35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 3 | 20240523 | 200000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240523 | 195900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240523 | 195800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240523 | 195700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240523 | 195600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240523 | 195500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240523 | 195400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240523 | 195300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240523 | 195200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240523 | 195100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240523 | 195000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240523 | 194900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240523 | 194800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240523 | 194700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240523 | 194600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240523 | 194500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240523 | 194400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240523 | 194300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240523 | 194200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240523 | 194100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240523 | 194000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240523 | 193900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240523 | 193800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240523 | 193700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240523 | 193600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240523 | 193500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240523 | 193400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240523 | 193300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240523 | 193200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240523 | 193100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 33 | 20240523 | 193000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240523 | 192900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240523 | 192800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240523 | 192700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240523 | 192600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240523 | 192500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240523 | 192400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240523 | 192300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240523 | 192200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240523 | 192100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240523 | 192000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240523 | 191900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240523 | 191800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240523 | 191700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240523 | 191600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240523 | 191500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240523 | 191400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240523 | 191300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240523 | 191200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240523 | 191100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240523 | 191000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240523 | 190900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240523 | 190800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240523 | 190700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240523 | 190600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240523 | 190500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240523 | 190400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240523 | 190300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240523 | 190200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240523 | 190100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 63 | 20240523 | 190000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240523 | 185900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240523 | 185800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240523 | 185700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240523 | 185600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240523 | 185500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240523 | 185400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240523 | 185300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240523 | 185200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240523 | 185100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240523 | 185000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240523 | 184900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240523 | 184800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240523 | 184700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240523 | 184600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240523 | 184500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240523 | 184400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240523 | 184300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240523 | 184200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240523 | 184100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240523 | 184000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240523 | 183900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240523 | 183800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240523 | 183700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240523 | 183600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240523 | 183500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240523 | 183400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240523 | 183300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240523 | 183200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240523 | 183100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 93 | 20240523 | 183000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240523 | 182900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240523 | 182800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240523 | 182700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240523 | 182600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240523 | 182500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240523 | 182400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240523 | 182300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240523 | 182200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240523 | 182100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240523 | 182000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240523 | 181900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240523 | 181800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240523 | 181700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240523 | 181600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240523 | 181500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240523 | 181400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240523 | 181300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240523 | 181200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240523 | 181100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240523 | 181000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240523 | 180900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240523 | 180800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240523 | 180700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240523 | 180600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240523 | 180500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240523 | 180400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240523 | 180300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240523 | 180200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240523 | 180100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 123 | 20240523 | 180000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240523 | 175900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240523 | 175800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240523 | 175700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240523 | 175600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240523 | 175500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240523 | 175400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240523 | 175300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240523 | 175200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240523 | 175100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240523 | 175000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240523 | 174900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240523 | 174800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240523 | 174700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240523 | 174600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240523 | 174500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240523 | 174400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240523 | 174300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240523 | 174200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240523 | 174100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240523 | 174000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240523 | 173900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240523 | 173800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240523 | 173700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240523 | 173600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240523 | 173500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240523 | 173400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240523 | 173300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240523 | 173200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240523 | 173100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 153 | 20240523 | 173000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240523 | 172900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240523 | 172800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240523 | 172700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240523 | 172600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240523 | 172500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240523 | 172400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240523 | 172300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240523 | 172200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240523 | 172100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240523 | 172000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240523 | 171900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240523 | 171800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240523 | 171700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240523 | 171600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240523 | 171500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240523 | 171400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240523 | 171300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240523 | 171200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240523 | 171100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240523 | 171000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240523 | 170900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240523 | 170800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240523 | 170700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240523 | 170600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240523 | 170500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240523 | 170400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240523 | 170300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240523 | 170200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240523 | 170100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 183 | 20240523 | 170000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240523 | 165900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240523 | 165800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240523 | 165700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240523 | 165600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240523 | 165500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240523 | 165400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240523 | 165300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240523 | 165200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240523 | 165100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240523 | 165000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240523 | 164900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240523 | 164800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240523 | 164700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240523 | 164600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240523 | 164500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240523 | 164400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240523 | 164300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240523 | 164200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240523 | 164100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240523 | 164000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240523 | 163900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240523 | 163800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240523 | 163700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240523 | 163600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240523 | 163500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240523 | 163400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240523 | 163300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240523 | 163200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240523 | 163100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 213 | 20240523 | 163000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240523 | 162900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240523 | 162800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240523 | 162700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240523 | 162600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240523 | 162500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240523 | 162400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240523 | 162300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240523 | 162200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240523 | 162100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240523 | 162000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240523 | 161900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240523 | 161800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240523 | 161700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240523 | 161600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240523 | 161500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240523 | 161400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240523 | 161300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240523 | 161200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240523 | 161100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240523 | 161000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240523 | 160900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240523 | 160800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240523 | 160700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240523 | 160600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240523 | 160500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240523 | 160400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240523 | 160300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240523 | 160200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240523 | 160100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 243 | 20240523 | 160000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240523 | 155900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240523 | 155800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240523 | 155700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240523 | 155600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240523 | 155500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240523 | 155400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240523 | 155300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240523 | 155200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240523 | 155100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240523 | 155000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240523 | 154900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240523 | 154800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240523 | 154700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240523 | 154600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240523 | 154500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240523 | 154400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240523 | 154300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240523 | 154200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240523 | 154100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240523 | 154000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240523 | 153900 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240523 | 153800 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240523 | 153700 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240523 | 153600 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240523 | 153500 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240523 | 153400 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240523 | 153300 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240523 | 153200 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240523 | 153100 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 273 | 20240523 | 153000 | 3892739600 | 15200 | 15200 | 15200 | 15200 | 5740 |
| 274 | 20240523 | 152900 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240523 | 152800 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240523 | 152700 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240523 | 152600 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240523 | 152500 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240523 | 152400 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240523 | 152300 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240523 | 152200 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240523 | 152100 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240523 | 152000 | 3805491600 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240523 | 151900 | 3805491600 | 15200 | 15180 | 15200 | 15170 | 2003 |
| 285 | 20240523 | 151800 | 3775085540 | 15190 | 15180 | 15190 | 15180 | 635 |
| 286 | 20240523 | 151700 | 3765441290 | 15180 | 15180 | 15190 | 15170 | 2266 |
| 287 | 20240523 | 151600 | 3731047580 | 15170 | 15190 | 15190 | 15170 | 3761 |
| 288 | 20240523 | 151500 | 3673958080 | 15180 | 15180 | 15190 | 15180 | 521 |
| 289 | 20240523 | 151400 | 3666045460 | 15180 | 15190 | 15190 | 15180 | 1550 |
| 290 | 20240523 | 151300 | 3642512930 | 15190 | 15200 | 15200 | 15180 | 618 |
| 291 | 20240523 | 151200 | 3633127780 | 15190 | 15180 | 15210 | 15180 | 992 |
| 292 | 20240523 | 151100 | 3618060260 | 15190 | 15180 | 15200 | 15170 | 632 |
| 293 | 20240523 | 151000 | 3608463830 | 15180 | 15190 | 15190 | 15170 | 390 |
| 294 | 20240523 | 150900 | 3602542830 | 15170 | 15190 | 15190 | 15170 | 447 |
| 295 | 20240523 | 150800 | 3595758890 | 15190 | 15200 | 15200 | 15170 | 3494 |
| 296 | 20240523 | 150700 | 3542729260 | 15200 | 15210 | 15210 | 15200 | 491 |
| 297 | 20240523 | 150600 | 3535265020 | 15210 | 15200 | 15210 | 15200 | 254 |
| 298 | 20240523 | 150500 | 3531403720 | 15200 | 15200 | 15200 | 15200 | 317 |
| 299 | 20240523 | 150400 | 3526585320 | 15200 | 15180 | 15200 | 15180 | 777 |
| 300 | 20240523 | 150300 | 3514787220 | 15180 | 15190 | 15210 | 15170 | 1647 |
| 301 | 20240523 | 150200 | 3489788410 | 15200 | 15210 | 15210 | 15170 | 5364 |
| 302 | 20240523 | 150100 | 3408342750 | 15190 | 15190 | 15210 | 15190 | 298 |
| 303 | 20240523 | 150000 | 3403815690 | 15190 | 15210 | 15210 | 15190 | 1388 |
| 304 | 20240523 | 145900 | 3382725950 | 15220 | 15220 | 15220 | 15220 | 20 |
| 305 | 20240523 | 145800 | 3382421550 | 15220 | 15180 | 15220 | 15180 | 338 |
| 306 | 20240523 | 145700 | 3377280950 | 15180 | 15220 | 15220 | 15180 | 11846 |
| 307 | 20240523 | 145600 | 3197304900 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20240523 | 145500 | 3197304900 | 15210 | 15230 | 15230 | 15210 | 1257 |
| 309 | 20240523 | 145400 | 3178185490 | 15230 | 15240 | 15240 | 15210 | 668 |
| 310 | 20240523 | 145300 | 3168023090 | 15210 | 15230 | 15240 | 15210 | 1259 |
| 311 | 20240523 | 145200 | 3148863540 | 15250 | 15250 | 15250 | 15250 | 66 |
| 312 | 20240523 | 145100 | 3147857040 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20240523 | 145000 | 3147857040 | 15210 | 15250 | 15250 | 15210 | 977 |
| 314 | 20240523 | 144900 | 3132990890 | 15250 | 15250 | 15250 | 15250 | 61 |
| 315 | 20240523 | 144800 | 3132060640 | 15200 | 15210 | 15250 | 15200 | 3797 |
| 316 | 20240523 | 144700 | 3074336990 | 15250 | 15210 | 15250 | 15210 | 1019 |
| 317 | 20240523 | 144600 | 3058799280 | 15210 | 15200 | 15210 | 15200 | 144 |
| 318 | 20240523 | 144500 | 3056610120 | 15200 | 15210 | 15210 | 15200 | 6003 |
| 319 | 20240523 | 144400 | 2965328480 | 15210 | 15240 | 15270 | 15210 | 1226 |
| 320 | 20240523 | 144300 | 2946660380 | 15250 | 15230 | 15250 | 15210 | 781 |
| 321 | 20240523 | 144200 | 2934774220 | 15230 | 15230 | 15230 | 15230 | 4 |
| 322 | 20240523 | 144100 | 2934713300 | 15220 | 15230 | 15250 | 15220 | 884 |
| 323 | 20240523 | 144000 | 2921257680 | 15230 | 15240 | 15240 | 15220 | 911 |
| 324 | 20240523 | 143900 | 2907384170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20240523 | 143800 | 2907384170 | 15250 | 15240 | 15250 | 15240 | 599 |
| 326 | 20240523 | 143700 | 2898251460 | 15240 | 15240 | 15240 | 15240 | 186 |
| 327 | 20240523 | 143600 | 2895416820 | 15240 | 15250 | 15250 | 15240 | 9 |
| 328 | 20240523 | 143500 | 2895279640 | 15250 | 15250 | 15250 | 15250 | 3 |
| 329 | 20240523 | 143400 | 2895233890 | 15250 | 15250 | 15250 | 15250 | 10 |
| 330 | 20240523 | 143300 | 2895081390 | 15260 | 15260 | 15260 | 15260 | 52 |
| 331 | 20240523 | 143200 | 2894287870 | 15220 | 15260 | 15270 | 15220 | 1293 |
| 332 | 20240523 | 143100 | 2874586100 | 15260 | 15260 | 15260 | 15260 | 116 |
| 333 | 20240523 | 143000 | 2872815940 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20240523 | 142900 | 2872815940 | 15250 | 15260 | 15260 | 15250 | 204 |
| 335 | 20240523 | 142800 | 2869704170 | 15270 | 15260 | 15270 | 15260 | 52 |
| 336 | 20240523 | 142700 | 2868910150 | 15270 | 15270 | 15270 | 15270 | 645 |
| 337 | 20240523 | 142600 | 2859061000 | 15270 | 15270 | 15270 | 15260 | 312 |
| 338 | 20240523 | 142500 | 2854297820 | 15250 | 15250 | 15250 | 15250 | 0 |
| 339 | 20240523 | 142400 | 2854297820 | 15250 | 15250 | 15250 | 15250 | 4 |
| 340 | 20240523 | 142300 | 2854236820 | 15250 | 15250 | 15250 | 15250 | 12 |
| 341 | 20240523 | 142200 | 2854053820 | 15250 | 15270 | 15270 | 15250 | 79 |
| 342 | 20240523 | 142100 | 2852848070 | 15270 | 15270 | 15270 | 15270 | 1 |
| 343 | 20240523 | 142000 | 2852832800 | 15270 | 15250 | 15270 | 15230 | 1180 |
| 344 | 20240523 | 141900 | 2834851100 | 15240 | 15230 | 15240 | 15230 | 63 |
| 345 | 20240523 | 141800 | 2833891140 | 15220 | 15240 | 15240 | 15220 | 32 |
| 346 | 20240523 | 141700 | 2833404070 | 15220 | 15240 | 15240 | 15220 | 6498 |
| 347 | 20240523 | 141600 | 2734491650 | 15240 | 15240 | 15240 | 15240 | 0 |
| 348 | 20240523 | 141500 | 2734491650 | 15240 | 15240 | 15240 | 15240 | 55 |
| 349 | 20240523 | 141400 | 2733653450 | 15240 | 15240 | 15250 | 15240 | 123 |
| 350 | 20240523 | 141300 | 2731778880 | 15240 | 15240 | 15240 | 15240 | 18 |
| 351 | 20240523 | 141200 | 2731504560 | 15260 | 15250 | 15260 | 15230 | 233 |
| 352 | 20240523 | 141100 | 2727952850 | 15230 | 15260 | 15260 | 15230 | 1508 |
| 353 | 20240523 | 141000 | 2704966510 | 15260 | 15260 | 15260 | 15260 | 93 |
| 354 | 20240523 | 140900 | 2703547330 | 15250 | 15260 | 15260 | 15250 | 606 |
| 355 | 20240523 | 140800 | 2694305360 | 15270 | 15260 | 15270 | 15260 | 312 |
| 356 | 20240523 | 140700 | 2689543760 | 15260 | 15290 | 15300 | 15260 | 913 |
| 357 | 20240523 | 140600 | 2675595650 | 15280 | 15300 | 15300 | 15280 | 270 |
| 358 | 20240523 | 140500 | 2671467500 | 15300 | 15290 | 15300 | 15290 | 117 |
| 359 | 20240523 | 140400 | 2669678470 | 15300 | 15300 | 15300 | 15290 | 351 |
| 360 | 20240523 | 140300 | 2664308770 | 15300 | 15300 | 15300 | 15300 | 199 |
| 361 | 20240523 | 140200 | 2661264070 | 15300 | 15300 | 15310 | 15300 | 1000 |
| 362 | 20240523 | 140100 | 2645962510 | 15310 | 15310 | 15310 | 15310 | 13 |
| 363 | 20240523 | 140000 | 2645763480 | 15310 | 15310 | 15310 | 15300 | 152 |
| 364 | 20240523 | 135900 | 2643436630 | 15300 | 15300 | 15300 | 15300 | 155 |
| 365 | 20240523 | 135800 | 2641065130 | 15300 | 15300 | 15300 | 15300 | 100 |
| 366 | 20240523 | 135700 | 2639535130 | 15300 | 15300 | 15300 | 15300 | 131 |
| 367 | 20240523 | 135600 | 2637530830 | 15300 | 15300 | 15300 | 15300 | 0 |
| 368 | 20240523 | 135500 | 2637530830 | 15300 | 15310 | 15310 | 15300 | 208 |
| 369 | 20240523 | 135400 | 2634348190 | 15300 | 15300 | 15300 | 15300 | 245 |
| 370 | 20240523 | 135300 | 2630599690 | 15310 | 15320 | 15330 | 15310 | 32 |
| 371 | 20240523 | 135200 | 2630109400 | 15330 | 15320 | 15330 | 15320 | 2740 |
| 372 | 20240523 | 135100 | 2588121040 | 15310 | 15310 | 15310 | 15310 | 876 |
| 373 | 20240523 | 135000 | 2574709480 | 15310 | 15300 | 15310 | 15300 | 69 |
| 374 | 20240523 | 134900 | 2573653260 | 15290 | 15290 | 15290 | 15290 | 619 |
| 375 | 20240523 | 134800 | 2564188750 | 15320 | 15320 | 15320 | 15320 | 3 |
| 376 | 20240523 | 134700 | 2564142790 | 15320 | 15330 | 15330 | 15320 | 117 |
| 377 | 20240523 | 134600 | 2562350340 | 15290 | 15310 | 15330 | 15290 | 3032 |
| 378 | 20240523 | 134500 | 2515948200 | 15330 | 15330 | 15330 | 15330 | 1 |
| 379 | 20240523 | 134400 | 2515932870 | 15330 | 15330 | 15330 | 15330 | 1 |
| 380 | 20240523 | 134300 | 2515917540 | 15300 | 15300 | 15330 | 15300 | 758 |
| 381 | 20240523 | 134200 | 2504319900 | 15330 | 15330 | 15330 | 15320 | 577 |
| 382 | 20240523 | 134100 | 2495474500 | 15320 | 15330 | 15330 | 15300 | 873 |
| 383 | 20240523 | 134000 | 2482093560 | 15330 | 15310 | 15330 | 15310 | 1825 |
| 384 | 20240523 | 133900 | 2454131800 | 15310 | 15310 | 15310 | 15310 | 25 |
| 385 | 20240523 | 133800 | 2453749050 | 15310 | 15310 | 15310 | 15310 | 181 |
| 386 | 20240523 | 133700 | 2450977940 | 15320 | 15330 | 15330 | 15320 | 390 |
| 387 | 20240523 | 133600 | 2445000890 | 15340 | 15340 | 15340 | 15340 | 3 |
| 388 | 20240523 | 133500 | 2444954870 | 15330 | 15330 | 15330 | 15330 | 219 |
| 389 | 20240523 | 133400 | 2441597600 | 15320 | 15340 | 15340 | 15320 | 66 |
| 390 | 20240523 | 133300 | 2440585880 | 15330 | 15340 | 15340 | 15330 | 1134 |
| 391 | 20240523 | 133200 | 2423192660 | 15350 | 15340 | 15350 | 15340 | 110 |
| 392 | 20240523 | 133100 | 2421505160 | 15330 | 15350 | 15350 | 15330 | 1278 |
| 393 | 20240523 | 133000 | 2401911250 | 15350 | 15350 | 15350 | 15350 | 612 |
| 394 | 20240523 | 132900 | 2392517050 | 15350 | 15320 | 15350 | 15320 | 2136 |
| 395 | 20240523 | 132800 | 2359792610 | 15320 | 15320 | 15320 | 15310 | 38 |
| 396 | 20240523 | 132700 | 2359210650 | 15320 | 15320 | 15320 | 15320 | 211 |
| 397 | 20240523 | 132600 | 2355978130 | 15320 | 15320 | 15320 | 15320 | 155 |
| 398 | 20240523 | 132500 | 2353603530 | 15310 | 15310 | 15310 | 15310 | 70 |
| 399 | 20240523 | 132400 | 2352531830 | 15310 | 15300 | 15310 | 15300 | 401 |
| 400 | 20240523 | 132300 | 2346393180 | 15300 | 15310 | 15310 | 15300 | 31 |
| 401 | 20240523 | 132200 | 2345918750 | 15310 | 15310 | 15310 | 15310 | 205 |
| 402 | 20240523 | 132100 | 2342780200 | 15310 | 15290 | 15310 | 15290 | 3577 |
| 403 | 20240523 | 132000 | 2288057810 | 15290 | 15290 | 15290 | 15280 | 446 |
| 404 | 20240523 | 131900 | 2281238970 | 15280 | 15280 | 15280 | 15280 | 596 |
| 405 | 20240523 | 131800 | 2272132090 | 15280 | 15280 | 15280 | 15280 | 433 |
| 406 | 20240523 | 131700 | 2265515850 | 15280 | 15280 | 15280 | 15280 | 100 |
| 407 | 20240523 | 131600 | 2263987850 | 15280 | 15280 | 15280 | 15280 | 0 |
| 408 | 20240523 | 131500 | 2263987850 | 15280 | 15260 | 15280 | 15260 | 374 |
| 409 | 20240523 | 131400 | 2258275760 | 15240 | 15240 | 15240 | 15240 | 0 |
| 410 | 20240523 | 131300 | 2258275760 | 15240 | 15240 | 15250 | 15240 | 26 |
| 411 | 20240523 | 131200 | 2257879510 | 15240 | 15240 | 15240 | 15240 | 0 |
| 412 | 20240523 | 131100 | 2257879510 | 15240 | 15240 | 15240 | 15240 | 24 |
| 413 | 20240523 | 131000 | 2257513750 | 15240 | 15240 | 15240 | 15240 | 12 |
| 414 | 20240523 | 130900 | 2257330870 | 15260 | 15240 | 15260 | 15240 | 551 |
| 415 | 20240523 | 130800 | 2248928550 | 15240 | 15240 | 15240 | 15240 | 528 |
| 416 | 20240523 | 130700 | 2240881830 | 15250 | 15240 | 15250 | 15240 | 247 |
| 417 | 20240523 | 130600 | 2237117450 | 15240 | 15250 | 15250 | 15240 | 287 |
| 418 | 20240523 | 130500 | 2232741380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 419 | 20240523 | 130400 | 2232741380 | 15250 | 15250 | 15250 | 15240 | 120 |
| 420 | 20240523 | 130300 | 2230912540 | 15250 | 15250 | 15250 | 15250 | 4 |
| 421 | 20240523 | 130200 | 2230851540 | 15250 | 15240 | 15250 | 15240 | 26 |
| 422 | 20240523 | 130100 | 2230455080 | 15240 | 15250 | 15250 | 15240 | 528 |
| 423 | 20240523 | 130000 | 2222406080 | 15250 | 15250 | 15250 | 15250 | 0 |
| 424 | 20240523 | 125900 | 2222406080 | 15250 | 15250 | 15250 | 15250 | 15 |
| 425 | 20240523 | 125800 | 2222177330 | 15240 | 15240 | 15240 | 15240 | 0 |
| 426 | 20240523 | 125700 | 2222177330 | 15240 | 15250 | 15250 | 15230 | 177 |
| 427 | 20240523 | 125600 | 2219480360 | 15240 | 15260 | 15260 | 15240 | 352 |
| 428 | 20240523 | 125500 | 2214112410 | 15260 | 15250 | 15260 | 15250 | 268 |
| 429 | 20240523 | 125400 | 2210022740 | 15260 | 15260 | 15260 | 15260 | 7 |
| 430 | 20240523 | 125300 | 2209915920 | 15260 | 15260 | 15260 | 15260 | 130 |
| 431 | 20240523 | 125200 | 2207932120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 432 | 20240523 | 125100 | 2207932120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 433 | 20240523 | 125000 | 2207932120 | 15260 | 15260 | 15260 | 15260 | 74 |
| 434 | 20240523 | 124900 | 2206802880 | 15250 | 15250 | 15250 | 15250 | 1 |
| 435 | 20240523 | 124800 | 2206787630 | 15250 | 15250 | 15250 | 15250 | 166 |
| 436 | 20240523 | 124700 | 2204256130 | 15230 | 15250 | 15250 | 15230 | 1480 |
| 437 | 20240523 | 124600 | 2181695730 | 15230 | 15240 | 15240 | 15230 | 324 |
| 438 | 20240523 | 124500 | 2176758600 | 15240 | 15260 | 15260 | 15240 | 1507 |
| 439 | 20240523 | 124400 | 2153777250 | 15250 | 15260 | 15260 | 15250 | 796 |
| 440 | 20240523 | 124300 | 2141637550 | 15250 | 15260 | 15260 | 15250 | 630 |
| 441 | 20240523 | 124200 | 2132028980 | 15250 | 15260 | 15260 | 15250 | 2126 |
| 442 | 20240523 | 124100 | 2099596280 | 15260 | 15270 | 15270 | 15260 | 125 |
| 443 | 20240523 | 124000 | 2097687560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 444 | 20240523 | 123900 | 2097687560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 445 | 20240523 | 123800 | 2097687560 | 15270 | 15250 | 15290 | 15250 | 241 |
| 446 | 20240523 | 123700 | 2094007370 | 15250 | 15250 | 15250 | 15250 | 1 |
| 447 | 20240523 | 123600 | 2093992120 | 15250 | 15260 | 15260 | 15250 | 380 |
| 448 | 20240523 | 123500 | 2088193500 | 15260 | 15270 | 15270 | 15260 | 122 |
| 449 | 20240523 | 123400 | 2086331760 | 15270 | 15280 | 15290 | 15260 | 717 |
| 450 | 20240523 | 123300 | 2075380230 | 15290 | 15280 | 15300 | 15280 | 47 |
| 451 | 20240523 | 123200 | 2074661770 | 15310 | 15320 | 15320 | 15310 | 2 |
| 452 | 20240523 | 123100 | 2074631140 | 15330 | 15280 | 15330 | 15270 | 102 |
| 453 | 20240523 | 123000 | 2073071100 | 15280 | 15280 | 15280 | 15280 | 157 |
| 454 | 20240523 | 122900 | 2070672140 | 15280 | 15330 | 15370 | 15280 | 1230 |
| 455 | 20240523 | 122800 | 2051819800 | 15330 | 15330 | 15330 | 15330 | 1 |
| 456 | 20240523 | 122700 | 2051804470 | 15330 | 15330 | 15330 | 15330 | 0 |
| 457 | 20240523 | 122600 | 2051804470 | 15330 | 15340 | 15340 | 15330 | 65 |
| 458 | 20240523 | 122500 | 2050807880 | 15340 | 15270 | 15340 | 15270 | 220 |
| 459 | 20240523 | 122400 | 2047434480 | 15260 | 15260 | 15260 | 15260 | 0 |
| 460 | 20240523 | 122300 | 2047434480 | 15260 | 15260 | 15260 | 15260 | 0 |
| 461 | 20240523 | 122200 | 2047434480 | 15260 | 15310 | 15340 | 15260 | 465 |
| 462 | 20240523 | 122100 | 2040310880 | 15310 | 15240 | 15310 | 15240 | 4712 |
| 463 | 20240523 | 122000 | 1968296550 | 15250 | 15250 | 15250 | 15240 | 313 |
| 464 | 20240523 | 121900 | 1963523310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 465 | 20240523 | 121800 | 1963523310 | 15250 | 15250 | 15250 | 15250 | 48 |
| 466 | 20240523 | 121700 | 1962791310 | 15250 | 15240 | 15260 | 15240 | 530 |
| 467 | 20240523 | 121600 | 1954709050 | 15230 | 15240 | 15240 | 15230 | 430 |
| 468 | 20240523 | 121500 | 1948157090 | 15250 | 15240 | 15250 | 15240 | 184 |
| 469 | 20240523 | 121400 | 1945351430 | 15240 | 15240 | 15240 | 15220 | 561 |
| 470 | 20240523 | 121300 | 1936803770 | 15250 | 15250 | 15250 | 15250 | 20 |
| 471 | 20240523 | 121200 | 1936498770 | 15250 | 15250 | 15250 | 15250 | 1 |
| 472 | 20240523 | 121100 | 1936483520 | 15220 | 15220 | 15220 | 15220 | 301 |
| 473 | 20240523 | 121000 | 1931902300 | 15220 | 15220 | 15220 | 15220 | 9 |
| 474 | 20240523 | 120900 | 1931765320 | 15260 | 15260 | 15260 | 15260 | 228 |
| 475 | 20240523 | 120800 | 1928286040 | 15260 | 15260 | 15260 | 15260 | 308 |
| 476 | 20240523 | 120700 | 1923585960 | 15260 | 15220 | 15260 | 15220 | 48 |
| 477 | 20240523 | 120600 | 1922855320 | 15220 | 15210 | 15260 | 15210 | 660 |
| 478 | 20240523 | 120500 | 1912802860 | 15210 | 15230 | 15230 | 15210 | 123 |
| 479 | 20240523 | 120400 | 1910930800 | 15220 | 15210 | 15220 | 15200 | 590 |
| 480 | 20240523 | 120300 | 1901957230 | 15210 | 15210 | 15210 | 15210 | 300 |
| 481 | 20240523 | 120200 | 1897394230 | 15210 | 15210 | 15210 | 15210 | 0 |
| 482 | 20240523 | 120100 | 1897394230 | 15210 | 15220 | 15220 | 15210 | 141 |
| 483 | 20240523 | 120000 | 1895249610 | 15210 | 15210 | 15210 | 15210 | 0 |
| 484 | 20240523 | 115900 | 1895249610 | 15210 | 15200 | 15210 | 15200 | 632 |
| 485 | 20240523 | 115800 | 1885638270 | 15200 | 15220 | 15220 | 15200 | 2804 |
| 486 | 20240523 | 115700 | 1843000990 | 15220 | 15220 | 15220 | 15210 | 558 |
| 487 | 20240523 | 115600 | 1834512730 | 15220 | 15220 | 15220 | 15210 | 649 |
| 488 | 20240523 | 115500 | 1824640570 | 15210 | 15220 | 15220 | 15210 | 61 |
| 489 | 20240523 | 115400 | 1823712550 | 15220 | 15220 | 15220 | 15220 | 94 |
| 490 | 20240523 | 115300 | 1822281870 | 15220 | 15220 | 15220 | 15220 | 62 |
| 491 | 20240523 | 115200 | 1821338230 | 15220 | 15210 | 15220 | 15210 | 504 |
| 492 | 20240523 | 115100 | 1813669970 | 15210 | 15210 | 15220 | 15210 | 198 |
| 493 | 20240523 | 115000 | 1810658360 | 15220 | 15210 | 15220 | 15210 | 217 |
| 494 | 20240523 | 114900 | 1807356630 | 15220 | 15230 | 15240 | 15220 | 78 |
| 495 | 20240523 | 114800 | 1806168670 | 15220 | 15220 | 15220 | 15220 | 424 |
| 496 | 20240523 | 114700 | 1799715390 | 15220 | 15240 | 15240 | 15220 | 377 |
| 497 | 20240523 | 114600 | 1793976810 | 15220 | 15240 | 15240 | 15210 | 326 |
| 498 | 20240523 | 114500 | 1789012780 | 15220 | 15220 | 15220 | 15220 | 1922 |
| 499 | 20240523 | 114400 | 1759759940 | 15220 | 15230 | 15230 | 15220 | 9 |
| 500 | 20240523 | 114300 | 1759622880 | 15240 | 15250 | 15250 | 15220 | 409 |
| 501 | 20240523 | 114200 | 1753393290 | 15250 | 15240 | 15250 | 15220 | 2440 |
| 502 | 20240523 | 114100 | 1716230810 | 15240 | 15230 | 15240 | 15230 | 156 |
| 503 | 20240523 | 114000 | 1713854870 | 15230 | 15240 | 15240 | 15230 | 71 |
| 504 | 20240523 | 113900 | 1712773530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 505 | 20240523 | 113800 | 1712773530 | 15240 | 15250 | 15250 | 15240 | 52 |
| 506 | 20240523 | 113700 | 1711980750 | 15230 | 15260 | 15260 | 15230 | 2368 |
| 507 | 20240523 | 113600 | 1675883110 | 15260 | 15260 | 15260 | 15260 | 20 |
| 508 | 20240523 | 113500 | 1675577910 | 15250 | 15250 | 15250 | 15250 | 500 |
| 509 | 20240523 | 113400 | 1667952910 | 15250 | 15250 | 15250 | 15250 | 357 |
| 510 | 20240523 | 113300 | 1662508660 | 15250 | 15250 | 15250 | 15250 | 1053 |
| 511 | 20240523 | 113200 | 1646450410 | 15240 | 15240 | 15240 | 15240 | 17 |
| 512 | 20240523 | 113100 | 1646191330 | 15240 | 15240 | 15240 | 15240 | 20 |
| 513 | 20240523 | 113000 | 1645886530 | 15240 | 15240 | 15240 | 15240 | 310 |
| 514 | 20240523 | 112900 | 1641162130 | 15250 | 15250 | 15250 | 15250 | 577 |
| 515 | 20240523 | 112800 | 1632362880 | 15250 | 15250 | 15250 | 15250 | 70 |
| 516 | 20240523 | 112700 | 1631295380 | 15240 | 15260 | 15260 | 15240 | 252 |
| 517 | 20240523 | 112600 | 1627451090 | 15260 | 15260 | 15260 | 15260 | 103 |
| 518 | 20240523 | 112500 | 1625879310 | 15260 | 15270 | 15270 | 15260 | 11 |
| 519 | 20240523 | 112400 | 1625711440 | 15270 | 15250 | 15270 | 15250 | 291 |
| 520 | 20240523 | 112300 | 1621273490 | 15250 | 15250 | 15250 | 15250 | 125 |
| 521 | 20240523 | 112200 | 1619367240 | 15240 | 15250 | 15250 | 15240 | 120 |
| 522 | 20240523 | 112100 | 1617538340 | 15250 | 15240 | 15250 | 15240 | 175 |
| 523 | 20240523 | 112000 | 1614871050 | 15240 | 15240 | 15240 | 15240 | 116 |
| 524 | 20240523 | 111900 | 1613103210 | 15240 | 15250 | 15250 | 15240 | 243 |
| 525 | 20240523 | 111800 | 1609398490 | 15240 | 15250 | 15250 | 15240 | 90 |
| 526 | 20240523 | 111700 | 1608026880 | 15240 | 15240 | 15240 | 15240 | 36 |
| 527 | 20240523 | 111600 | 1607478240 | 15240 | 15240 | 15240 | 15240 | 48 |
| 528 | 20240523 | 111500 | 1606746720 | 15230 | 15240 | 15240 | 15230 | 219 |
| 529 | 20240523 | 111400 | 1603409860 | 15240 | 15240 | 15240 | 15240 | 181 |
| 530 | 20240523 | 111300 | 1600651420 | 15240 | 15240 | 15240 | 15240 | 1 |
| 531 | 20240523 | 111200 | 1600636180 | 15240 | 15250 | 15250 | 15240 | 294 |
| 532 | 20240523 | 111100 | 1596155560 | 15250 | 15270 | 15270 | 15250 | 347 |
| 533 | 20240523 | 111000 | 1590861800 | 15270 | 15250 | 15270 | 15250 | 1378 |
| 534 | 20240523 | 110900 | 1569838720 | 15250 | 15250 | 15250 | 15250 | 161 |
| 535 | 20240523 | 110800 | 1567383470 | 15250 | 15250 | 15250 | 15250 | 32 |
| 536 | 20240523 | 110700 | 1566895470 | 15240 | 15250 | 15250 | 15240 | 68 |
| 537 | 20240523 | 110600 | 1565859140 | 15240 | 15240 | 15240 | 15240 | 285 |
| 538 | 20240523 | 110500 | 1561515740 | 15230 | 15230 | 15230 | 15230 | 1 |
| 539 | 20240523 | 110400 | 1561500510 | 15230 | 15240 | 15240 | 15230 | 29 |
| 540 | 20240523 | 110300 | 1561058640 | 15240 | 15230 | 15240 | 15230 | 205 |
| 541 | 20240523 | 110200 | 1557936180 | 15230 | 15240 | 15240 | 15230 | 59 |
| 542 | 20240523 | 110100 | 1557037470 | 15230 | 15250 | 15250 | 15230 | 71 |
| 543 | 20240523 | 110000 | 1555955420 | 15240 | 15250 | 15250 | 15240 | 530 |
| 544 | 20240523 | 105900 | 1547878150 | 15240 | 15240 | 15240 | 15240 | 26 |
| 545 | 20240523 | 105800 | 1547481910 | 15250 | 15240 | 15250 | 15240 | 53 |
| 546 | 20240523 | 105700 | 1546673670 | 15250 | 15250 | 15250 | 15250 | 7 |
| 547 | 20240523 | 105600 | 1546566920 | 15250 | 15230 | 15250 | 15230 | 447 |
| 548 | 20240523 | 105500 | 1539752230 | 15230 | 15230 | 15230 | 15230 | 1076 |
| 549 | 20240523 | 105400 | 1523364750 | 15230 | 15240 | 15250 | 15230 | 1648 |
| 550 | 20240523 | 105300 | 1498250690 | 15240 | 15250 | 15250 | 15240 | 1929 |
| 551 | 20240523 | 105200 | 1468833610 | 15250 | 15250 | 15250 | 15250 | 200 |
| 552 | 20240523 | 105100 | 1465783610 | 15260 | 15260 | 15270 | 15260 | 537 |
| 553 | 20240523 | 105000 | 1457587380 | 15260 | 15260 | 15260 | 15260 | 20 |
| 554 | 20240523 | 104900 | 1457282180 | 15260 | 15260 | 15260 | 15260 | 24 |
| 555 | 20240523 | 104800 | 1456915940 | 15270 | 15270 | 15270 | 15270 | 5 |
| 556 | 20240523 | 104700 | 1456839590 | 15270 | 15270 | 15270 | 15270 | 108 |
| 557 | 20240523 | 104600 | 1455190430 | 15270 | 15270 | 15270 | 15270 | 562 |
| 558 | 20240523 | 104500 | 1446608690 | 15260 | 15260 | 15270 | 15250 | 871 |
| 559 | 20240523 | 104400 | 1433318310 | 15260 | 15270 | 15270 | 15260 | 778 |
| 560 | 20240523 | 104300 | 1421439480 | 15270 | 15270 | 15280 | 15270 | 97 |
| 561 | 20240523 | 104200 | 1419957970 | 15270 | 15270 | 15270 | 15270 | 388 |
| 562 | 20240523 | 104100 | 1414033210 | 15270 | 15280 | 15280 | 15270 | 196 |
| 563 | 20240523 | 104000 | 1411038920 | 15280 | 15270 | 15280 | 15270 | 110 |
| 564 | 20240523 | 103900 | 1409358660 | 15270 | 15290 | 15290 | 15270 | 2137 |
| 565 | 20240523 | 103800 | 1376724000 | 15290 | 15290 | 15290 | 15280 | 1126 |
| 566 | 20240523 | 103700 | 1359513390 | 15290 | 15290 | 15290 | 15290 | 300 |
| 567 | 20240523 | 103600 | 1354926390 | 15290 | 15300 | 15300 | 15290 | 102 |
| 568 | 20240523 | 103500 | 1353365800 | 15300 | 15300 | 15300 | 15290 | 163 |
| 569 | 20240523 | 103400 | 1350873060 | 15310 | 15300 | 15310 | 15290 | 352 |
| 570 | 20240523 | 103300 | 1345488840 | 15310 | 15300 | 15310 | 15300 | 89 |
| 571 | 20240523 | 103200 | 1344127120 | 15300 | 15300 | 15300 | 15300 | 305 |
| 572 | 20240523 | 103100 | 1339460620 | 15300 | 15310 | 15310 | 15290 | 153 |
| 573 | 20240523 | 103000 | 1337120020 | 15290 | 15290 | 15290 | 15290 | 16 |
| 574 | 20240523 | 102900 | 1336875380 | 15300 | 15310 | 15310 | 15300 | 595 |
| 575 | 20240523 | 102800 | 1327771720 | 15310 | 15310 | 15310 | 15310 | 4 |
| 576 | 20240523 | 102700 | 1327710480 | 15320 | 15310 | 15320 | 15300 | 1278 |
| 577 | 20240523 | 102600 | 1308150480 | 15310 | 15310 | 15310 | 15310 | 3 |
| 578 | 20240523 | 102500 | 1308104550 | 15310 | 15320 | 15320 | 15310 | 20 |
| 579 | 20240523 | 102400 | 1307798250 | 15300 | 15300 | 15310 | 15300 | 245 |
| 580 | 20240523 | 102300 | 1304049700 | 15300 | 15320 | 15320 | 15300 | 691 |
| 581 | 20240523 | 102200 | 1293475470 | 15320 | 15310 | 15320 | 15310 | 133 |
| 582 | 20240523 | 102100 | 1291439060 | 15310 | 15350 | 15350 | 15310 | 321 |
| 583 | 20240523 | 102000 | 1286523520 | 15350 | 15330 | 15350 | 15330 | 39 |
| 584 | 20240523 | 101900 | 1285925610 | 15330 | 15350 | 15350 | 15330 | 104 |
| 585 | 20240523 | 101800 | 1284331210 | 15350 | 15320 | 15350 | 15320 | 451 |
| 586 | 20240523 | 101700 | 1277412050 | 15320 | 15350 | 15350 | 15310 | 230 |
| 587 | 20240523 | 101600 | 1273889650 | 15350 | 15340 | 15360 | 15340 | 7 |
| 588 | 20240523 | 101500 | 1273782240 | 15340 | 15320 | 15340 | 15320 | 15 |
| 589 | 20240523 | 101400 | 1273552360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 590 | 20240523 | 101300 | 1273552360 | 15350 | 15310 | 15350 | 15310 | 15 |
| 591 | 20240523 | 101200 | 1273322630 | 15350 | 15350 | 15350 | 15350 | 129 |
| 592 | 20240523 | 101100 | 1271342480 | 15310 | 15310 | 15310 | 15300 | 1369 |
| 593 | 20240523 | 101000 | 1250386010 | 15300 | 15350 | 15350 | 15300 | 242 |
| 594 | 20240523 | 100900 | 1246681170 | 15350 | 15310 | 15350 | 15310 | 1774 |
| 595 | 20240523 | 100800 | 1219519230 | 15310 | 15350 | 15350 | 15310 | 3344 |
| 596 | 20240523 | 100700 | 1168301020 | 15350 | 15350 | 15350 | 15350 | 326 |
| 597 | 20240523 | 100600 | 1163296920 | 15350 | 15350 | 15350 | 15350 | 11 |
| 598 | 20240523 | 100500 | 1163128070 | 15330 | 15340 | 15340 | 15330 | 17 |
| 599 | 20240523 | 100400 | 1162867450 | 15320 | 15340 | 15340 | 15320 | 500 |
| 600 | 20240523 | 100300 | 1155207190 | 15350 | 15340 | 15350 | 15340 | 48 |
| 601 | 20240523 | 100200 | 1154470530 | 15350 | 15350 | 15350 | 15350 | 79 |
| 602 | 20240523 | 100100 | 1153257880 | 15350 | 15350 | 15350 | 15350 | 1 |
| 603 | 20240523 | 100000 | 1153242530 | 15330 | 15330 | 15330 | 15330 | 20 |
| 604 | 20240523 | 095900 | 1152935930 | 15310 | 15360 | 15360 | 15310 | 374 |
| 605 | 20240523 | 095800 | 1147202240 | 15340 | 15380 | 15380 | 15340 | 562 |
| 606 | 20240523 | 095700 | 1138579810 | 15340 | 15320 | 15380 | 15320 | 442 |
| 607 | 20240523 | 095600 | 1131800830 | 15340 | 15340 | 15340 | 15340 | 49 |
| 608 | 20240523 | 095500 | 1131049170 | 15340 | 15340 | 15340 | 15310 | 143 |
| 609 | 20240523 | 095400 | 1128858190 | 15320 | 15330 | 15380 | 15310 | 395 |
| 610 | 20240523 | 095300 | 1122807770 | 15310 | 15330 | 15350 | 15310 | 1220 |
| 611 | 20240523 | 095200 | 1104115800 | 15330 | 15330 | 15330 | 15320 | 661 |
| 612 | 20240523 | 095100 | 1093988950 | 15330 | 15330 | 15330 | 15320 | 81 |
| 613 | 20240523 | 095000 | 1092747440 | 15330 | 15380 | 15380 | 15330 | 281 |
| 614 | 20240523 | 094900 | 1088439100 | 15330 | 15330 | 15330 | 15330 | 2 |
| 615 | 20240523 | 094800 | 1088408440 | 15380 | 15330 | 15380 | 15320 | 336 |
| 616 | 20240523 | 094700 | 1083256500 | 15380 | 15380 | 15380 | 15320 | 114 |
| 617 | 20240523 | 094600 | 1081508580 | 15320 | 15350 | 15380 | 15320 | 454 |
| 618 | 20240523 | 094500 | 1074543540 | 15330 | 15330 | 15330 | 15330 | 234 |
| 619 | 20240523 | 094400 | 1070956320 | 15330 | 15370 | 15380 | 15330 | 176 |
| 620 | 20240523 | 094300 | 1068254900 | 15340 | 15340 | 15350 | 15340 | 21 |
| 621 | 20240523 | 094200 | 1067932750 | 15400 | 15380 | 15400 | 15380 | 433 |
| 622 | 20240523 | 094100 | 1061272070 | 15330 | 15400 | 15400 | 15330 | 3345 |
| 623 | 20240523 | 094000 | 1009836500 | 15390 | 15430 | 15430 | 15390 | 1354 |
| 624 | 20240523 | 093900 | 988983680 | 15430 | 15430 | 15430 | 15400 | 127 |
| 625 | 20240523 | 093800 | 987027370 | 15430 | 15430 | 15430 | 15400 | 783 |
| 626 | 20240523 | 093700 | 974953100 | 15430 | 15440 | 15440 | 15430 | 59 |
| 627 | 20240523 | 093600 | 974042710 | 15440 | 15450 | 15450 | 15430 | 88 |
| 628 | 20240523 | 093500 | 972684150 | 15430 | 15450 | 15450 | 15430 | 115 |
| 629 | 20240523 | 093400 | 970909680 | 15450 | 15400 | 15450 | 15400 | 633 |
| 630 | 20240523 | 093300 | 961135680 | 15400 | 15420 | 15420 | 15400 | 558 |
| 631 | 20240523 | 093200 | 952532590 | 15400 | 15440 | 15440 | 15390 | 1112 |
| 632 | 20240523 | 093100 | 935401420 | 15470 | 15470 | 15470 | 15470 | 391 |
| 633 | 20240523 | 093000 | 929352650 | 15470 | 15470 | 15480 | 15440 | 1024 |
| 634 | 20240523 | 092900 | 913512260 | 15470 | 15390 | 15470 | 15390 | 451 |
| 635 | 20240523 | 092800 | 906552040 | 15390 | 15400 | 15400 | 15390 | 178 |
| 636 | 20240523 | 092700 | 903812230 | 15400 | 15440 | 15440 | 15400 | 73 |
| 637 | 20240523 | 092600 | 902685190 | 15440 | 15450 | 15490 | 15370 | 1483 |
| 638 | 20240523 | 092500 | 879812080 | 15440 | 15390 | 15440 | 15390 | 2108 |
| 639 | 20240523 | 092400 | 847343010 | 15390 | 15270 | 15390 | 15270 | 93 |
| 640 | 20240523 | 092300 | 845918900 | 15300 | 15260 | 15320 | 15260 | 491 |
| 641 | 20240523 | 092200 | 838412650 | 15260 | 15330 | 15350 | 15260 | 1623 |
| 642 | 20240523 | 092100 | 813569910 | 15290 | 15310 | 15350 | 15290 | 495 |
| 643 | 20240523 | 092000 | 805997110 | 15300 | 15250 | 15330 | 15250 | 2576 |
| 644 | 20240523 | 091900 | 766673150 | 15250 | 15250 | 15250 | 15250 | 351 |
| 645 | 20240523 | 091800 | 761320400 | 15250 | 15250 | 15300 | 15250 | 1955 |
| 646 | 20240523 | 091700 | 731486340 | 15250 | 15240 | 15260 | 15240 | 1000 |
| 647 | 20240523 | 091600 | 716232480 | 15240 | 15240 | 15240 | 15230 | 340 |
| 648 | 20240523 | 091500 | 711053850 | 15230 | 15220 | 15290 | 15220 | 711 |
| 649 | 20240523 | 091400 | 700207480 | 15220 | 15210 | 15220 | 15210 | 2729 |
| 650 | 20240523 | 091300 | 658673380 | 15200 | 15220 | 15270 | 15190 | 977 |
| 651 | 20240523 | 091200 | 643810060 | 15210 | 15190 | 15210 | 15190 | 1585 |
| 652 | 20240523 | 091100 | 619715400 | 15180 | 15210 | 15230 | 15170 | 2412 |
| 653 | 20240523 | 091000 | 583082090 | 15210 | 15220 | 15220 | 15200 | 2592 |
| 654 | 20240523 | 090900 | 543677390 | 15200 | 15210 | 15230 | 15200 | 1645 |
| 655 | 20240523 | 090800 | 518667840 | 15210 | 15250 | 15250 | 15210 | 4036 |
| 656 | 20240523 | 090700 | 457233850 | 15240 | 15260 | 15260 | 15240 | 2310 |
| 657 | 20240523 | 090600 | 422011090 | 15260 | 15250 | 15280 | 15250 | 5094 |
| 658 | 20240523 | 090500 | 344204790 | 15230 | 15290 | 15290 | 15230 | 8441 |
| 659 | 20240523 | 090400 | 215409710 | 15290 | 15300 | 15300 | 15280 | 2149 |
| 660 | 20240523 | 090300 | 182547760 | 15300 | 15360 | 15360 | 15290 | 5338 |
| 661 | 20240523 | 090200 | 100762760 | 15360 | 15380 | 15440 | 15350 | 998 |
| 662 | 20240523 | 090100 | 85427550 | 15440 | 15480 | 15510 | 15380 | 644 |
| 663 | 20240523 | 090000 | 75469400 | 15510 | 15370 | 15520 | 15370 | 4898 |