35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 3 | 20241023 | 200600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241023 | 200500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241023 | 200400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241023 | 200300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241023 | 200200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241023 | 200100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241023 | 200000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241023 | 195900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241023 | 195800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241023 | 195700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241023 | 195600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241023 | 195500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241023 | 195400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241023 | 195300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241023 | 195200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241023 | 195100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241023 | 195000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241023 | 194900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241023 | 194800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241023 | 194700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241023 | 194600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241023 | 194500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241023 | 194400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241023 | 194300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241023 | 194200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241023 | 194100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241023 | 194000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241023 | 193900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241023 | 193800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241023 | 193700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 33 | 20241023 | 193600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241023 | 193500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241023 | 193400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241023 | 193300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241023 | 193200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241023 | 193100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241023 | 193000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241023 | 192900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241023 | 192800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241023 | 192700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241023 | 192600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241023 | 192500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241023 | 192400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241023 | 192300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241023 | 192200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241023 | 192100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241023 | 192000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241023 | 191900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241023 | 191800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241023 | 191700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241023 | 191600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241023 | 191500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241023 | 191400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241023 | 191300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241023 | 191200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241023 | 191100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241023 | 191000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241023 | 190900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241023 | 190800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241023 | 190700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 63 | 20241023 | 190600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241023 | 190500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241023 | 190400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241023 | 190300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241023 | 190200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241023 | 190100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241023 | 190000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241023 | 185900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241023 | 185800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241023 | 185700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241023 | 185600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241023 | 185500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241023 | 185400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241023 | 185300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241023 | 185200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241023 | 185100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241023 | 185000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241023 | 184900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241023 | 184800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241023 | 184700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241023 | 184600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241023 | 184500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241023 | 184400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241023 | 184300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241023 | 184200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241023 | 184100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241023 | 184000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241023 | 183900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241023 | 183800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241023 | 183700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 93 | 20241023 | 183600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241023 | 183500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241023 | 183400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241023 | 183300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241023 | 183200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241023 | 183100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241023 | 183000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241023 | 182900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241023 | 182800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241023 | 182700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241023 | 182600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241023 | 182500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241023 | 182400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241023 | 182300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241023 | 182200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241023 | 182100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241023 | 182000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241023 | 181900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241023 | 181800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241023 | 181700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241023 | 181600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241023 | 181500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241023 | 181400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241023 | 181300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241023 | 181200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241023 | 181100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241023 | 181000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241023 | 180900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241023 | 180800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241023 | 180700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 123 | 20241023 | 180600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241023 | 180500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241023 | 180400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241023 | 180300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241023 | 180200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241023 | 180100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241023 | 180000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241023 | 175900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241023 | 175800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241023 | 175700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241023 | 175600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241023 | 175500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241023 | 175400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241023 | 175300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241023 | 175200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241023 | 175100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241023 | 175000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241023 | 174900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241023 | 174800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241023 | 174700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241023 | 174600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241023 | 174500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241023 | 174400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241023 | 174300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241023 | 174200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241023 | 174100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241023 | 174000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241023 | 173900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241023 | 173800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241023 | 173700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 153 | 20241023 | 173600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241023 | 173500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241023 | 173400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241023 | 173300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241023 | 173200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241023 | 173100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241023 | 173000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241023 | 172900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241023 | 172800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241023 | 172700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241023 | 172600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241023 | 172500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241023 | 172400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241023 | 172300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241023 | 172200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241023 | 172100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241023 | 172000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241023 | 171900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241023 | 171800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241023 | 171700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241023 | 171600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241023 | 171500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241023 | 171400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241023 | 171300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241023 | 171200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241023 | 171100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241023 | 171000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241023 | 170900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241023 | 170800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241023 | 170700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 183 | 20241023 | 170600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241023 | 170500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241023 | 170400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241023 | 170300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241023 | 170200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241023 | 170100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241023 | 170000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241023 | 165900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241023 | 165800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241023 | 165700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241023 | 165600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241023 | 165500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241023 | 165400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241023 | 165300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241023 | 165200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241023 | 165100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241023 | 165000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241023 | 164900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241023 | 164800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241023 | 164700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241023 | 164600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241023 | 164500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241023 | 164400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241023 | 164300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241023 | 164200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241023 | 164100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241023 | 164000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241023 | 163900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241023 | 163800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241023 | 163700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 213 | 20241023 | 163600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241023 | 163500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241023 | 163400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241023 | 163300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241023 | 163200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241023 | 163100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241023 | 163000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241023 | 162900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241023 | 162800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241023 | 162700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241023 | 162600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241023 | 162500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241023 | 162400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241023 | 162300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241023 | 162200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241023 | 162100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241023 | 162000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20241023 | 161900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20241023 | 161800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20241023 | 161700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20241023 | 161600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20241023 | 161500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20241023 | 161400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20241023 | 161300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20241023 | 161200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20241023 | 161100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20241023 | 161000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20241023 | 160900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20241023 | 160800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20241023 | 160700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 243 | 20241023 | 160600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20241023 | 160500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20241023 | 160400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20241023 | 160300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20241023 | 160200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20241023 | 160100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20241023 | 160000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20241023 | 155900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20241023 | 155800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20241023 | 155700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241023 | 155600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20241023 | 155500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20241023 | 155400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20241023 | 155300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20241023 | 155200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20241023 | 155100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20241023 | 155000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20241023 | 154900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20241023 | 154800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20241023 | 154700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20241023 | 154600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20241023 | 154500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20241023 | 154400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20241023 | 154300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20241023 | 154200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20241023 | 154100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20241023 | 154000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20241023 | 153900 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20241023 | 153800 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20241023 | 153700 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 273 | 20241023 | 153600 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20241023 | 153500 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20241023 | 153400 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20241023 | 153300 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20241023 | 153200 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20241023 | 153100 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20241023 | 153000 | 1768517310 | 10350 | 10350 | 10350 | 10350 | 3275 |
| 280 | 20241023 | 152900 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20241023 | 152800 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20241023 | 152700 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20241023 | 152600 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20241023 | 152500 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20241023 | 152400 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20241023 | 152300 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20241023 | 152200 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20241023 | 152100 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20241023 | 152000 | 1734621060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20241023 | 151900 | 1734621060 | 10350 | 10320 | 10350 | 10270 | 2110 |
| 291 | 20241023 | 151800 | 1712907650 | 10300 | 10310 | 10330 | 10300 | 290 |
| 292 | 20241023 | 151700 | 1709920590 | 10300 | 10340 | 10340 | 10300 | 1234 |
| 293 | 20241023 | 151600 | 1697189210 | 10340 | 10340 | 10350 | 10340 | 619 |
| 294 | 20241023 | 151500 | 1690787360 | 10340 | 10350 | 10350 | 10340 | 482 |
| 295 | 20241023 | 151400 | 1685799960 | 10320 | 10350 | 10350 | 10300 | 2527 |
| 296 | 20241023 | 151300 | 1659746430 | 10370 | 10350 | 10370 | 10350 | 513 |
| 297 | 20241023 | 151200 | 1654435050 | 10350 | 10350 | 10350 | 10350 | 248 |
| 298 | 20241023 | 151100 | 1651868250 | 10370 | 10370 | 10370 | 10370 | 1 |
| 299 | 20241023 | 151000 | 1651857880 | 10350 | 10370 | 10370 | 10350 | 92 |
| 300 | 20241023 | 150900 | 1650905620 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20241023 | 150800 | 1650905620 | 10370 | 10370 | 10370 | 10370 | 1 |
| 302 | 20241023 | 150700 | 1650895250 | 10350 | 10350 | 10360 | 10350 | 421 |
| 303 | 20241023 | 150600 | 1646534310 | 10350 | 10360 | 10370 | 10350 | 192 |
| 304 | 20241023 | 150500 | 1644544560 | 10370 | 10330 | 10370 | 10320 | 687 |
| 305 | 20241023 | 150400 | 1637426600 | 10360 | 10340 | 10360 | 10330 | 550 |
| 306 | 20241023 | 150300 | 1631743840 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20241023 | 150200 | 1631743840 | 10330 | 10390 | 10390 | 10310 | 1424 |
| 308 | 20241023 | 150100 | 1617027170 | 10410 | 10400 | 10410 | 10400 | 116 |
| 309 | 20241023 | 150000 | 1615820740 | 10410 | 10430 | 10430 | 10410 | 1300 |
| 310 | 20241023 | 145900 | 1602264960 | 10430 | 10420 | 10430 | 10420 | 165 |
| 311 | 20241023 | 145800 | 1600544660 | 10420 | 10420 | 10440 | 10420 | 311 |
| 312 | 20241023 | 145700 | 1597301520 | 10440 | 10430 | 10440 | 10430 | 325 |
| 313 | 20241023 | 145600 | 1593910770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20241023 | 145500 | 1593910770 | 10440 | 10440 | 10440 | 10440 | 50 |
| 315 | 20241023 | 145400 | 1593388770 | 10440 | 10410 | 10440 | 10410 | 6 |
| 316 | 20241023 | 145300 | 1593326280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20241023 | 145200 | 1593326280 | 10400 | 10400 | 10400 | 10400 | 147 |
| 318 | 20241023 | 145100 | 1591797480 | 10400 | 10400 | 10400 | 10400 | 166 |
| 319 | 20241023 | 145000 | 1590071080 | 10400 | 10400 | 10400 | 10400 | 415 |
| 320 | 20241023 | 144900 | 1585755080 | 10400 | 10410 | 10410 | 10400 | 267 |
| 321 | 20241023 | 144800 | 1582978270 | 10430 | 10440 | 10440 | 10430 | 594 |
| 322 | 20241023 | 144700 | 1576781410 | 10470 | 10450 | 10470 | 10440 | 459 |
| 323 | 20241023 | 144600 | 1571981240 | 10440 | 10430 | 10440 | 10430 | 112 |
| 324 | 20241023 | 144500 | 1570812580 | 10430 | 10430 | 10430 | 10430 | 5 |
| 325 | 20241023 | 144400 | 1570760430 | 10430 | 10430 | 10430 | 10430 | 110 |
| 326 | 20241023 | 144300 | 1569613130 | 10460 | 10400 | 10460 | 10400 | 533 |
| 327 | 20241023 | 144200 | 1564044870 | 10400 | 10400 | 10400 | 10400 | 100 |
| 328 | 20241023 | 144100 | 1563004870 | 10450 | 10400 | 10450 | 10400 | 683 |
| 329 | 20241023 | 144000 | 1555877220 | 10430 | 10430 | 10430 | 10430 | 100 |
| 330 | 20241023 | 143900 | 1554834220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20241023 | 143800 | 1554834220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20241023 | 143700 | 1554834220 | 10450 | 10440 | 10450 | 10440 | 11 |
| 333 | 20241023 | 143600 | 1554719350 | 10400 | 10410 | 10440 | 10400 | 570 |
| 334 | 20241023 | 143500 | 1548771850 | 10420 | 10430 | 10430 | 10420 | 101 |
| 335 | 20241023 | 143400 | 1547718430 | 10440 | 10440 | 10440 | 10440 | 1251 |
| 336 | 20241023 | 143300 | 1534657990 | 10440 | 10440 | 10440 | 10440 | 84 |
| 337 | 20241023 | 143200 | 1533781030 | 10440 | 10420 | 10440 | 10420 | 730 |
| 338 | 20241023 | 143100 | 1526171040 | 10420 | 10410 | 10420 | 10410 | 56 |
| 339 | 20241023 | 143000 | 1525587610 | 10420 | 10400 | 10420 | 10400 | 238 |
| 340 | 20241023 | 142900 | 1523108730 | 10400 | 10400 | 10400 | 10400 | 28 |
| 341 | 20241023 | 142800 | 1522817530 | 10410 | 10410 | 10430 | 10410 | 1485 |
| 342 | 20241023 | 142700 | 1507341850 | 10410 | 10400 | 10410 | 10400 | 171 |
| 343 | 20241023 | 142600 | 1505563000 | 10400 | 10390 | 10400 | 10390 | 1131 |
| 344 | 20241023 | 142500 | 1493800730 | 10390 | 10390 | 10400 | 10390 | 450 |
| 345 | 20241023 | 142400 | 1489124790 | 10390 | 10390 | 10390 | 10390 | 122 |
| 346 | 20241023 | 142300 | 1487857210 | 10390 | 10390 | 10390 | 10390 | 17 |
| 347 | 20241023 | 142200 | 1487680580 | 10390 | 10390 | 10390 | 10390 | 19 |
| 348 | 20241023 | 142100 | 1487483170 | 10390 | 10400 | 10400 | 10390 | 749 |
| 349 | 20241023 | 142000 | 1479699810 | 10390 | 10390 | 10390 | 10390 | 308 |
| 350 | 20241023 | 141900 | 1476499690 | 10390 | 10350 | 10400 | 10350 | 1638 |
| 351 | 20241023 | 141800 | 1459508400 | 10340 | 10340 | 10350 | 10340 | 25 |
| 352 | 20241023 | 141700 | 1459249890 | 10300 | 10310 | 10310 | 10300 | 100 |
| 353 | 20241023 | 141600 | 1458219840 | 10300 | 10320 | 10320 | 10300 | 477 |
| 354 | 20241023 | 141500 | 1453306600 | 10320 | 10320 | 10320 | 10320 | 14 |
| 355 | 20241023 | 141400 | 1453162120 | 10350 | 10320 | 10350 | 10320 | 120 |
| 356 | 20241023 | 141300 | 1451920420 | 10320 | 10330 | 10330 | 10320 | 12 |
| 357 | 20241023 | 141200 | 1451796500 | 10340 | 10350 | 10350 | 10340 | 2100 |
| 358 | 20241023 | 141100 | 1430079800 | 10350 | 10360 | 10360 | 10350 | 29 |
| 359 | 20241023 | 141000 | 1429779610 | 10360 | 10350 | 10360 | 10350 | 44 |
| 360 | 20241023 | 140900 | 1429323860 | 10350 | 10350 | 10360 | 10350 | 60 |
| 361 | 20241023 | 140800 | 1428702760 | 10350 | 10350 | 10350 | 10350 | 63 |
| 362 | 20241023 | 140700 | 1428050710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 363 | 20241023 | 140600 | 1428050710 | 10360 | 10350 | 10360 | 10350 | 18 |
| 364 | 20241023 | 140500 | 1427864400 | 10350 | 10350 | 10350 | 10350 | 6 |
| 365 | 20241023 | 140400 | 1427802300 | 10350 | 10350 | 10350 | 10350 | 54 |
| 366 | 20241023 | 140300 | 1427243400 | 10350 | 10350 | 10350 | 10350 | 417 |
| 367 | 20241023 | 140200 | 1422927450 | 10370 | 10360 | 10370 | 10350 | 637 |
| 368 | 20241023 | 140100 | 1416330200 | 10370 | 10360 | 10370 | 10360 | 12 |
| 369 | 20241023 | 140000 | 1416205820 | 10370 | 10370 | 10370 | 10370 | 111 |
| 370 | 20241023 | 135900 | 1415054750 | 10370 | 10390 | 10390 | 10370 | 415 |
| 371 | 20241023 | 135800 | 1410746370 | 10390 | 10400 | 10400 | 10390 | 112 |
| 372 | 20241023 | 135700 | 1409582630 | 10390 | 10400 | 10400 | 10390 | 74 |
| 373 | 20241023 | 135600 | 1408813050 | 10390 | 10390 | 10390 | 10390 | 30 |
| 374 | 20241023 | 135500 | 1408501350 | 10400 | 10390 | 10400 | 10390 | 216 |
| 375 | 20241023 | 135400 | 1406256990 | 10390 | 10390 | 10400 | 10390 | 92 |
| 376 | 20241023 | 135300 | 1405300840 | 10390 | 10380 | 10390 | 10380 | 739 |
| 377 | 20241023 | 135200 | 1397624920 | 10380 | 10390 | 10390 | 10380 | 591 |
| 378 | 20241023 | 135100 | 1391487990 | 10370 | 10390 | 10390 | 10370 | 6 |
| 379 | 20241023 | 135000 | 1391425750 | 10370 | 10360 | 10370 | 10360 | 591 |
| 380 | 20241023 | 134900 | 1385298180 | 10360 | 10390 | 10390 | 10360 | 347 |
| 381 | 20241023 | 134800 | 1381698600 | 10390 | 10400 | 10400 | 10390 | 377 |
| 382 | 20241023 | 134700 | 1377781080 | 10400 | 10400 | 10400 | 10400 | 221 |
| 383 | 20241023 | 134600 | 1375482680 | 10400 | 10390 | 10400 | 10370 | 79 |
| 384 | 20241023 | 134500 | 1374662130 | 10390 | 10370 | 10390 | 10370 | 254 |
| 385 | 20241023 | 134400 | 1372025820 | 10370 | 10390 | 10390 | 10370 | 58 |
| 386 | 20241023 | 134300 | 1371423780 | 10390 | 10370 | 10390 | 10370 | 53 |
| 387 | 20241023 | 134200 | 1370873570 | 10400 | 10400 | 10400 | 10390 | 332 |
| 388 | 20241023 | 134100 | 1367422900 | 10400 | 10390 | 10400 | 10390 | 1068 |
| 389 | 20241023 | 134000 | 1356319340 | 10390 | 10360 | 10400 | 10360 | 589 |
| 390 | 20241023 | 133900 | 1350198180 | 10390 | 10380 | 10390 | 10380 | 228 |
| 391 | 20241023 | 133800 | 1347831450 | 10360 | 10360 | 10370 | 10360 | 208 |
| 392 | 20241023 | 133700 | 1345675680 | 10350 | 10370 | 10370 | 10350 | 3209 |
| 393 | 20241023 | 133600 | 1312457840 | 10370 | 10350 | 10370 | 10350 | 752 |
| 394 | 20241023 | 133500 | 1304668380 | 10350 | 10330 | 10350 | 10330 | 514 |
| 395 | 20241023 | 133400 | 1299350980 | 10340 | 10310 | 10340 | 10310 | 224 |
| 396 | 20241023 | 133300 | 1297035080 | 10290 | 10310 | 10310 | 10290 | 268 |
| 397 | 20241023 | 133200 | 1294273160 | 10310 | 10300 | 10310 | 10300 | 228 |
| 398 | 20241023 | 133100 | 1291924480 | 10300 | 10310 | 10310 | 10300 | 1023 |
| 399 | 20241023 | 133000 | 1281385910 | 10310 | 10310 | 10310 | 10310 | 71 |
| 400 | 20241023 | 132900 | 1280653900 | 10340 | 10310 | 10350 | 10310 | 1150 |
| 401 | 20241023 | 132800 | 1268777880 | 10310 | 10290 | 10310 | 10290 | 509 |
| 402 | 20241023 | 132700 | 1263535930 | 10290 | 10280 | 10290 | 10270 | 201 |
| 403 | 20241023 | 132600 | 1261468820 | 10270 | 10280 | 10300 | 10270 | 585 |
| 404 | 20241023 | 132500 | 1255450920 | 10280 | 10240 | 10280 | 10240 | 122 |
| 405 | 20241023 | 132400 | 1254196920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 406 | 20241023 | 132300 | 1254196920 | 10280 | 10250 | 10280 | 10250 | 262 |
| 407 | 20241023 | 132200 | 1251507020 | 10250 | 10230 | 10250 | 10230 | 254 |
| 408 | 20241023 | 132100 | 1248908280 | 10230 | 10240 | 10240 | 10230 | 5 |
| 409 | 20241023 | 132000 | 1248857110 | 10240 | 10250 | 10270 | 10240 | 710 |
| 410 | 20241023 | 131900 | 1241580800 | 10290 | 10270 | 10290 | 10270 | 250 |
| 411 | 20241023 | 131800 | 1239010840 | 10270 | 10260 | 10270 | 10220 | 1112 |
| 412 | 20241023 | 131700 | 1227598880 | 10270 | 10270 | 10270 | 10270 | 406 |
| 413 | 20241023 | 131600 | 1223429260 | 10220 | 10250 | 10250 | 10220 | 2169 |
| 414 | 20241023 | 131500 | 1201197310 | 10250 | 10260 | 10260 | 10240 | 950 |
| 415 | 20241023 | 131400 | 1191460710 | 10270 | 10250 | 10280 | 10250 | 172 |
| 416 | 20241023 | 131300 | 1189693010 | 10260 | 10280 | 10290 | 10250 | 784 |
| 417 | 20241023 | 131200 | 1181635160 | 10280 | 10250 | 10280 | 10250 | 2875 |
| 418 | 20241023 | 131100 | 1152147200 | 10240 | 10240 | 10240 | 10200 | 290 |
| 419 | 20241023 | 131000 | 1149177640 | 10230 | 10170 | 10240 | 10170 | 944 |
| 420 | 20241023 | 130900 | 1139523930 | 10240 | 10180 | 10240 | 10160 | 3872 |
| 421 | 20241023 | 130800 | 1100056410 | 10130 | 10130 | 10130 | 10130 | 13 |
| 422 | 20241023 | 130700 | 1099924720 | 10120 | 10120 | 10120 | 10120 | 6 |
| 423 | 20241023 | 130600 | 1099864000 | 10120 | 10180 | 10180 | 10120 | 6 |
| 424 | 20241023 | 130500 | 1099803160 | 10110 | 10110 | 10160 | 10110 | 295 |
| 425 | 20241023 | 130400 | 1096806260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 426 | 20241023 | 130300 | 1096806260 | 10150 | 10090 | 10150 | 10090 | 2604 |
| 427 | 20241023 | 130200 | 1070447590 | 10110 | 10100 | 10110 | 10100 | 792 |
| 428 | 20241023 | 130100 | 1062448370 | 10100 | 10110 | 10110 | 10100 | 3 |
| 429 | 20241023 | 130000 | 1062418060 | 10120 | 10100 | 10120 | 10100 | 15 |
| 430 | 20241023 | 125900 | 1062266540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 431 | 20241023 | 125800 | 1062266540 | 10100 | 10100 | 10120 | 10100 | 40 |
| 432 | 20241023 | 125700 | 1061861820 | 10120 | 10100 | 10120 | 10100 | 57 |
| 433 | 20241023 | 125600 | 1061285100 | 10100 | 10130 | 10130 | 10100 | 14 |
| 434 | 20241023 | 125500 | 1061143400 | 10130 | 10090 | 10140 | 10090 | 606 |
| 435 | 20241023 | 125400 | 1055000810 | 10140 | 10140 | 10140 | 10140 | 1 |
| 436 | 20241023 | 125300 | 1054990670 | 10140 | 10080 | 10140 | 10080 | 12 |
| 437 | 20241023 | 125200 | 1054869650 | 10090 | 10090 | 10090 | 10090 | 1 |
| 438 | 20241023 | 125100 | 1054859560 | 10080 | 10090 | 10090 | 10080 | 9 |
| 439 | 20241023 | 125000 | 1054768810 | 10080 | 10080 | 10090 | 10080 | 9 |
| 440 | 20241023 | 124900 | 1054678060 | 10080 | 10080 | 10080 | 10080 | 37 |
| 441 | 20241023 | 124800 | 1054305100 | 10080 | 10080 | 10090 | 10080 | 15 |
| 442 | 20241023 | 124700 | 1054153800 | 10080 | 10080 | 10080 | 10080 | 32 |
| 443 | 20241023 | 124600 | 1053831240 | 10080 | 10090 | 10090 | 10080 | 368 |
| 444 | 20241023 | 124500 | 1050118170 | 10090 | 10090 | 10090 | 10080 | 256 |
| 445 | 20241023 | 124400 | 1047535140 | 10090 | 10090 | 10090 | 10090 | 30 |
| 446 | 20241023 | 124300 | 1047232440 | 10090 | 10110 | 10110 | 10090 | 110 |
| 447 | 20241023 | 124200 | 1046121530 | 10100 | 10100 | 10100 | 10100 | 1 |
| 448 | 20241023 | 124100 | 1046111430 | 10100 | 10100 | 10100 | 10100 | 4 |
| 449 | 20241023 | 124000 | 1046071030 | 10090 | 10140 | 10140 | 10080 | 274 |
| 450 | 20241023 | 123900 | 1043293340 | 10080 | 10080 | 10080 | 10080 | 0 |
| 451 | 20241023 | 123800 | 1043293340 | 10080 | 10090 | 10140 | 10080 | 3245 |
| 452 | 20241023 | 123700 | 1010539240 | 10080 | 10080 | 10090 | 10080 | 38 |
| 453 | 20241023 | 123600 | 1010155880 | 10080 | 10070 | 10080 | 10070 | 23 |
| 454 | 20241023 | 123500 | 1009924090 | 10060 | 10060 | 10060 | 10060 | 4 |
| 455 | 20241023 | 123400 | 1009883850 | 10060 | 10060 | 10060 | 10060 | 1 |
| 456 | 20241023 | 123300 | 1009873790 | 10060 | 10070 | 10070 | 10060 | 311 |
| 457 | 20241023 | 123200 | 1006745030 | 10060 | 10060 | 10060 | 10060 | 1 |
| 458 | 20241023 | 123100 | 1006734970 | 10060 | 10100 | 10100 | 10060 | 74 |
| 459 | 20241023 | 123000 | 1005988530 | 10060 | 10090 | 10090 | 10050 | 22 |
| 460 | 20241023 | 122900 | 1005766960 | 10090 | 10060 | 10090 | 10060 | 1020 |
| 461 | 20241023 | 122800 | 995475760 | 10060 | 10050 | 10060 | 10050 | 5 |
| 462 | 20241023 | 122700 | 995425490 | 10050 | 10050 | 10100 | 10050 | 100 |
| 463 | 20241023 | 122600 | 994415990 | 10050 | 10070 | 10070 | 10050 | 213 |
| 464 | 20241023 | 122500 | 992273040 | 10070 | 10090 | 10090 | 10070 | 5 |
| 465 | 20241023 | 122400 | 992222610 | 10100 | 10100 | 10100 | 10100 | 372 |
| 466 | 20241023 | 122300 | 988465410 | 10100 | 10110 | 10110 | 10100 | 37 |
| 467 | 20241023 | 122200 | 988091380 | 10110 | 10110 | 10110 | 10110 | 1 |
| 468 | 20241023 | 122100 | 988081270 | 10110 | 10110 | 10110 | 10110 | 53 |
| 469 | 20241023 | 122000 | 987545440 | 10110 | 10130 | 10140 | 10110 | 14 |
| 470 | 20241023 | 121900 | 987403810 | 10110 | 10110 | 10110 | 10110 | 10 |
| 471 | 20241023 | 121800 | 987302710 | 10100 | 10100 | 10100 | 10100 | 6 |
| 472 | 20241023 | 121700 | 987242110 | 10110 | 10110 | 10110 | 10110 | 11 |
| 473 | 20241023 | 121600 | 987130900 | 10110 | 10110 | 10110 | 10110 | 1 |
| 474 | 20241023 | 121500 | 987120790 | 10110 | 10110 | 10110 | 10110 | 6 |
| 475 | 20241023 | 121400 | 987060130 | 10110 | 10110 | 10110 | 10110 | 7 |
| 476 | 20241023 | 121300 | 986989360 | 10110 | 10110 | 10110 | 10110 | 56 |
| 477 | 20241023 | 121200 | 986423200 | 10110 | 10110 | 10110 | 10110 | 24 |
| 478 | 20241023 | 121100 | 986180560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 479 | 20241023 | 121000 | 986180560 | 10100 | 10120 | 10120 | 10100 | 18 |
| 480 | 20241023 | 120900 | 985998520 | 10120 | 10120 | 10120 | 10120 | 309 |
| 481 | 20241023 | 120800 | 982871440 | 10120 | 10130 | 10130 | 10120 | 4 |
| 482 | 20241023 | 120700 | 982830950 | 10150 | 10170 | 10180 | 10150 | 6102 |
| 483 | 20241023 | 120600 | 920834180 | 10180 | 10180 | 10180 | 10180 | 327 |
| 484 | 20241023 | 120500 | 917505320 | 10200 | 10200 | 10200 | 10180 | 7 |
| 485 | 20241023 | 120400 | 917434020 | 10160 | 10190 | 10230 | 10160 | 2636 |
| 486 | 20241023 | 120300 | 890548110 | 10190 | 10130 | 10190 | 10130 | 3566 |
| 487 | 20241023 | 120200 | 854321820 | 10120 | 10130 | 10130 | 10120 | 46 |
| 488 | 20241023 | 120100 | 853855870 | 10120 | 10100 | 10120 | 10100 | 326 |
| 489 | 20241023 | 120000 | 850562850 | 10090 | 10080 | 10090 | 10060 | 569 |
| 490 | 20241023 | 115900 | 844837860 | 10090 | 10050 | 10090 | 10050 | 1447 |
| 491 | 20241023 | 115800 | 830256390 | 10060 | 10060 | 10060 | 10060 | 563 |
| 492 | 20241023 | 115700 | 824592610 | 10060 | 10060 | 10060 | 10060 | 20 |
| 493 | 20241023 | 115600 | 824391410 | 10080 | 10070 | 10080 | 10070 | 601 |
| 494 | 20241023 | 115500 | 818338330 | 10070 | 10060 | 10070 | 10060 | 6 |
| 495 | 20241023 | 115400 | 818277960 | 10060 | 10060 | 10060 | 10060 | 8 |
| 496 | 20241023 | 115300 | 818197480 | 10060 | 10060 | 10090 | 10060 | 143 |
| 497 | 20241023 | 115200 | 816758290 | 10050 | 10070 | 10070 | 10050 | 4 |
| 498 | 20241023 | 115100 | 816718050 | 10090 | 10060 | 10090 | 10060 | 176 |
| 499 | 20241023 | 115000 | 814947460 | 10080 | 10080 | 10080 | 10060 | 19 |
| 500 | 20241023 | 114900 | 814756160 | 10050 | 10050 | 10050 | 10050 | 1 |
| 501 | 20241023 | 114800 | 814746110 | 10050 | 10080 | 10090 | 10050 | 66 |
| 502 | 20241023 | 114700 | 814080310 | 10050 | 10070 | 10070 | 10050 | 14 |
| 503 | 20241023 | 114600 | 813939370 | 10090 | 10080 | 10090 | 10080 | 483 |
| 504 | 20241023 | 114500 | 809068910 | 10080 | 10090 | 10090 | 10080 | 33 |
| 505 | 20241023 | 114400 | 808735950 | 10090 | 10090 | 10090 | 10090 | 11 |
| 506 | 20241023 | 114300 | 808624960 | 10100 | 10100 | 10100 | 10100 | 200 |
| 507 | 20241023 | 114200 | 806604960 | 10100 | 10100 | 10100 | 10100 | 4 |
| 508 | 20241023 | 114100 | 806564560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 509 | 20241023 | 114000 | 806564560 | 10100 | 10130 | 10130 | 10100 | 1935 |
| 510 | 20241023 | 113900 | 787001320 | 10130 | 10130 | 10130 | 10130 | 15 |
| 511 | 20241023 | 113800 | 786849370 | 10140 | 10140 | 10140 | 10140 | 18 |
| 512 | 20241023 | 113700 | 786666850 | 10140 | 10150 | 10170 | 10140 | 661 |
| 513 | 20241023 | 113600 | 779950740 | 10150 | 10150 | 10160 | 10150 | 54 |
| 514 | 20241023 | 113500 | 779402140 | 10160 | 10160 | 10160 | 10150 | 50 |
| 515 | 20241023 | 113400 | 778894170 | 10140 | 10140 | 10140 | 10140 | 431 |
| 516 | 20241023 | 113300 | 774523830 | 10140 | 10160 | 10160 | 10140 | 320 |
| 517 | 20241023 | 113200 | 771273630 | 10160 | 10150 | 10160 | 10140 | 242 |
| 518 | 20241023 | 113100 | 768815040 | 10160 | 10130 | 10160 | 10130 | 722 |
| 519 | 20241023 | 113000 | 761486860 | 10130 | 10140 | 10140 | 10130 | 4 |
| 520 | 20241023 | 112900 | 761446330 | 10130 | 10130 | 10140 | 10120 | 1518 |
| 521 | 20241023 | 112800 | 746067990 | 10130 | 10120 | 10130 | 10120 | 189 |
| 522 | 20241023 | 112700 | 744154820 | 10110 | 10120 | 10130 | 10110 | 333 |
| 523 | 20241023 | 112600 | 740783410 | 10110 | 10090 | 10110 | 10090 | 1029 |
| 524 | 20241023 | 112500 | 730384720 | 10090 | 10080 | 10090 | 10080 | 292 |
| 525 | 20241023 | 112400 | 727439720 | 10070 | 10070 | 10070 | 10070 | 41 |
| 526 | 20241023 | 112300 | 727026850 | 10070 | 10060 | 10070 | 10060 | 2 |
| 527 | 20241023 | 112200 | 727006720 | 10050 | 10070 | 10080 | 10050 | 11 |
| 528 | 20241023 | 112100 | 726896000 | 10070 | 10030 | 10070 | 10030 | 310 |
| 529 | 20241023 | 112000 | 723778630 | 10030 | 10060 | 10060 | 10030 | 38 |
| 530 | 20241023 | 111900 | 723396440 | 10060 | 10020 | 10060 | 10020 | 2037 |
| 531 | 20241023 | 111800 | 702904390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 532 | 20241023 | 111700 | 702904390 | 10010 | 10050 | 10050 | 10010 | 113 |
| 533 | 20241023 | 111600 | 701769190 | 10050 | 10020 | 10050 | 10020 | 70 |
| 534 | 20241023 | 111500 | 701065780 | 10020 | 10020 | 10020 | 10020 | 1 |
| 535 | 20241023 | 111400 | 701055760 | 10020 | 10020 | 10020 | 10010 | 11 |
| 536 | 20241023 | 111300 | 700945560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 537 | 20241023 | 111200 | 700945560 | 10020 | 10050 | 10050 | 10020 | 114 |
| 538 | 20241023 | 111100 | 699799980 | 10000 | 10010 | 10040 | 10000 | 732 |
| 539 | 20241023 | 111000 | 692469230 | 10020 | 10010 | 10020 | 10010 | 235 |
| 540 | 20241023 | 110900 | 690115380 | 10040 | 10040 | 10040 | 10040 | 37 |
| 541 | 20241023 | 110800 | 689743900 | 10040 | 10040 | 10040 | 10040 | 136 |
| 542 | 20241023 | 110700 | 688378460 | 10010 | 10010 | 10020 | 10010 | 60 |
| 543 | 20241023 | 110600 | 687777470 | 10010 | 10020 | 10020 | 10010 | 34 |
| 544 | 20241023 | 110500 | 687436830 | 10020 | 10010 | 10020 | 10000 | 1198 |
| 545 | 20241023 | 110400 | 675446840 | 10010 | 10030 | 10030 | 10010 | 13 |
| 546 | 20241023 | 110300 | 675316640 | 10020 | 10020 | 10020 | 10020 | 102 |
| 547 | 20241023 | 110200 | 674294600 | 10010 | 10010 | 10010 | 10010 | 3 |
| 548 | 20241023 | 110100 | 674264570 | 10010 | 10010 | 10010 | 10010 | 12 |
| 549 | 20241023 | 110000 | 674144450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 550 | 20241023 | 105900 | 674144450 | 10010 | 10040 | 10040 | 10010 | 7 |
| 551 | 20241023 | 105800 | 674074280 | 10040 | 10000 | 10040 | 10000 | 527 |
| 552 | 20241023 | 105700 | 668802730 | 10000 | 10030 | 10030 | 10000 | 6 |
| 553 | 20241023 | 105600 | 668742580 | 10030 | 10000 | 10030 | 10000 | 105 |
| 554 | 20241023 | 105500 | 667689580 | 10000 | 10030 | 10030 | 10000 | 601 |
| 555 | 20241023 | 105400 | 661676780 | 10030 | 10030 | 10030 | 10020 | 17 |
| 556 | 20241023 | 105300 | 661506280 | 10030 | 10040 | 10040 | 10030 | 15 |
| 557 | 20241023 | 105200 | 661355690 | 10040 | 10040 | 10040 | 10040 | 4 |
| 558 | 20241023 | 105100 | 661315530 | 10040 | 10040 | 10060 | 10040 | 11 |
| 559 | 20241023 | 105000 | 661205070 | 10050 | 10040 | 10050 | 10040 | 145 |
| 560 | 20241023 | 104900 | 659748970 | 10000 | 10040 | 10040 | 10000 | 469 |
| 561 | 20241023 | 104800 | 655040730 | 10000 | 10000 | 10000 | 10000 | 103 |
| 562 | 20241023 | 104700 | 654010730 | 10000 | 10040 | 10040 | 10000 | 115 |
| 563 | 20241023 | 104600 | 652856490 | 10040 | 10000 | 10040 | 10000 | 33 |
| 564 | 20241023 | 104500 | 652525330 | 10000 | 10000 | 10000 | 10000 | 0 |
| 565 | 20241023 | 104400 | 652525330 | 10000 | 10040 | 10040 | 10000 | 12 |
| 566 | 20241023 | 104300 | 652405290 | 10000 | 10000 | 10000 | 10000 | 7 |
| 567 | 20241023 | 104200 | 652335290 | 10000 | 10030 | 10030 | 10000 | 105 |
| 568 | 20241023 | 104100 | 651282260 | 10000 | 10000 | 10010 | 10000 | 354 |
| 569 | 20241023 | 104000 | 647742250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 570 | 20241023 | 103900 | 647742250 | 10000 | 10000 | 10000 | 10000 | 4 |
| 571 | 20241023 | 103800 | 647702250 | 10000 | 10010 | 10010 | 10000 | 8 |
| 572 | 20241023 | 103700 | 647622230 | 10020 | 10000 | 10030 | 10000 | 39 |
| 573 | 20241023 | 103600 | 647231150 | 10000 | 9970 | 10000 | 9970 | 36 |
| 574 | 20241023 | 103500 | 646871330 | 9970 | 9970 | 9970 | 9970 | 0 |
| 575 | 20241023 | 103400 | 646871330 | 9970 | 9970 | 9990 | 9970 | 77 |
| 576 | 20241023 | 103300 | 646102340 | 9970 | 9980 | 9980 | 9970 | 246 |
| 577 | 20241023 | 103200 | 643647270 | 9990 | 9990 | 9990 | 9990 | 16 |
| 578 | 20241023 | 103100 | 643487430 | 9980 | 9980 | 9980 | 9980 | 117 |
| 579 | 20241023 | 103000 | 642319770 | 9990 | 9960 | 9990 | 9960 | 366 |
| 580 | 20241023 | 102900 | 638670120 | 9960 | 9960 | 10000 | 9960 | 5 |
| 581 | 20241023 | 102800 | 638620280 | 9960 | 9960 | 9960 | 9960 | 12 |
| 582 | 20241023 | 102700 | 638500760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 583 | 20241023 | 102600 | 638500760 | 9960 | 9980 | 9980 | 9960 | 56 |
| 584 | 20241023 | 102500 | 637942460 | 9960 | 9960 | 9960 | 9960 | 301 |
| 585 | 20241023 | 102400 | 634944500 | 9960 | 9970 | 9970 | 9960 | 358 |
| 586 | 20241023 | 102300 | 631375820 | 9970 | 9970 | 9970 | 9970 | 4 |
| 587 | 20241023 | 102200 | 631335940 | 9970 | 9970 | 9970 | 9970 | 163 |
| 588 | 20241023 | 102100 | 629710830 | 9970 | 10020 | 10020 | 9970 | 13 |
| 589 | 20241023 | 102000 | 629581170 | 9970 | 9960 | 9970 | 9960 | 252 |
| 590 | 20241023 | 101900 | 627069140 | 9970 | 9970 | 9970 | 9960 | 66 |
| 591 | 20241023 | 101800 | 626411160 | 9980 | 9980 | 9980 | 9980 | 50 |
| 592 | 20241023 | 101700 | 625912160 | 9980 | 9970 | 9980 | 9960 | 254 |
| 593 | 20241023 | 101600 | 623378880 | 9970 | 9980 | 10040 | 9970 | 20 |
| 594 | 20241023 | 101500 | 623179230 | 9980 | 9990 | 9990 | 9980 | 738 |
| 595 | 20241023 | 101400 | 615807310 | 10000 | 10020 | 10020 | 10000 | 8280 |
| 596 | 20241023 | 101300 | 532917580 | 10020 | 10020 | 10020 | 10020 | 233 |
| 597 | 20241023 | 101200 | 530582920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 598 | 20241023 | 101100 | 530582920 | 10020 | 10030 | 10030 | 10020 | 308 |
| 599 | 20241023 | 101000 | 527493740 | 10030 | 10030 | 10030 | 10030 | 352 |
| 600 | 20241023 | 100900 | 523963180 | 10030 | 10030 | 10040 | 10030 | 413 |
| 601 | 20241023 | 100800 | 519820620 | 10030 | 10030 | 10030 | 10030 | 13 |
| 602 | 20241023 | 100700 | 519690230 | 10060 | 10060 | 10060 | 10060 | 44 |
| 603 | 20241023 | 100600 | 519247590 | 10030 | 10030 | 10030 | 10030 | 4 |
| 604 | 20241023 | 100500 | 519207470 | 10040 | 10020 | 10040 | 10020 | 156 |
| 605 | 20241023 | 100400 | 517641300 | 10020 | 10040 | 10040 | 10020 | 8 |
| 606 | 20241023 | 100300 | 517561080 | 10040 | 10020 | 10040 | 10020 | 6 |
| 607 | 20241023 | 100200 | 517500920 | 10020 | 10040 | 10040 | 10020 | 93 |
| 608 | 20241023 | 100100 | 516569040 | 10010 | 10010 | 10010 | 10010 | 19 |
| 609 | 20241023 | 100000 | 516378850 | 10010 | 10020 | 10040 | 10010 | 613 |
| 610 | 20241023 | 095900 | 510242660 | 10020 | 10010 | 10020 | 10010 | 272 |
| 611 | 20241023 | 095800 | 507519930 | 10010 | 10030 | 10030 | 10010 | 5338 |
| 612 | 20241023 | 095700 | 453981070 | 10040 | 10030 | 10040 | 10030 | 92 |
| 613 | 20241023 | 095600 | 453057400 | 10050 | 10030 | 10050 | 10030 | 362 |
| 614 | 20241023 | 095500 | 449425160 | 10030 | 10030 | 10030 | 10030 | 155 |
| 615 | 20241023 | 095400 | 447870510 | 10030 | 10030 | 10030 | 10030 | 567 |
| 616 | 20241023 | 095300 | 442183500 | 10040 | 10030 | 10040 | 10030 | 50 |
| 617 | 20241023 | 095200 | 441681540 | 10030 | 10040 | 10040 | 10030 | 11 |
| 618 | 20241023 | 095100 | 441571200 | 10050 | 10070 | 10070 | 10050 | 257 |
| 619 | 20241023 | 095000 | 438983290 | 10060 | 10010 | 10060 | 10010 | 113 |
| 620 | 20241023 | 094900 | 437846780 | 10010 | 10040 | 10050 | 10010 | 304 |
| 621 | 20241023 | 094800 | 434794640 | 10040 | 10050 | 10060 | 10000 | 404 |
| 622 | 20241023 | 094700 | 430742230 | 10050 | 10050 | 10050 | 10050 | 145 |
| 623 | 20241023 | 094600 | 429284980 | 10060 | 10070 | 10070 | 10060 | 203 |
| 624 | 20241023 | 094500 | 427242750 | 10070 | 10070 | 10070 | 10070 | 152 |
| 625 | 20241023 | 094400 | 425712110 | 10090 | 10090 | 10090 | 10090 | 10 |
| 626 | 20241023 | 094300 | 425611210 | 10090 | 10070 | 10090 | 10070 | 99 |
| 627 | 20241023 | 094200 | 424613320 | 10070 | 10090 | 10090 | 10070 | 197 |
| 628 | 20241023 | 094100 | 422626830 | 10080 | 10080 | 10090 | 10080 | 31 |
| 629 | 20241023 | 094000 | 422314240 | 10080 | 10080 | 10080 | 10070 | 54 |
| 630 | 20241023 | 093900 | 421769930 | 10090 | 10090 | 10090 | 10080 | 320 |
| 631 | 20241023 | 093800 | 418541140 | 10080 | 10060 | 10080 | 10060 | 188 |
| 632 | 20241023 | 093700 | 416647550 | 10060 | 10040 | 10060 | 10040 | 201 |
| 633 | 20241023 | 093600 | 414625510 | 10040 | 10060 | 10060 | 10040 | 213 |
| 634 | 20241023 | 093500 | 412482790 | 10020 | 10030 | 10030 | 10000 | 290 |
| 635 | 20241023 | 093400 | 409577450 | 10030 | 10040 | 10050 | 10030 | 1138 |
| 636 | 20241023 | 093300 | 398151630 | 10040 | 10050 | 10050 | 10040 | 646 |
| 637 | 20241023 | 093200 | 391659490 | 10060 | 10050 | 10070 | 10050 | 97 |
| 638 | 20241023 | 093100 | 390683680 | 10060 | 10030 | 10060 | 10030 | 200 |
| 639 | 20241023 | 093000 | 388674780 | 10020 | 9990 | 10050 | 9990 | 2579 |
| 640 | 20241023 | 092900 | 362880100 | 9990 | 9990 | 9990 | 9990 | 169 |
| 641 | 20241023 | 092800 | 361191790 | 9960 | 9950 | 9960 | 9950 | 13 |
| 642 | 20241023 | 092700 | 361062430 | 9950 | 9970 | 9980 | 9950 | 357 |
| 643 | 20241023 | 092600 | 357500800 | 9980 | 9970 | 9980 | 9970 | 669 |
| 644 | 20241023 | 092500 | 350824780 | 9970 | 9960 | 9970 | 9950 | 11 |
| 645 | 20241023 | 092400 | 350715270 | 9950 | 9920 | 9950 | 9910 | 748 |
| 646 | 20241023 | 092300 | 343290640 | 9920 | 9920 | 9930 | 9900 | 1812 |
| 647 | 20241023 | 092200 | 325337630 | 9910 | 9930 | 9930 | 9910 | 184 |
| 648 | 20241023 | 092100 | 323512340 | 9930 | 9960 | 9960 | 9930 | 578 |
| 649 | 20241023 | 092000 | 317758640 | 9960 | 9950 | 9960 | 9900 | 3251 |
| 650 | 20241023 | 091900 | 285491160 | 9950 | 9980 | 9980 | 9950 | 1027 |
| 651 | 20241023 | 091800 | 275271660 | 9980 | 9980 | 9990 | 9960 | 1934 |
| 652 | 20241023 | 091700 | 255963030 | 9990 | 9980 | 9990 | 9980 | 234 |
| 653 | 20241023 | 091600 | 253627470 | 9990 | 10020 | 10020 | 9990 | 6031 |
| 654 | 20241023 | 091500 | 193276120 | 10020 | 10040 | 10040 | 10020 | 4194 |
| 655 | 20241023 | 091400 | 151223380 | 10040 | 10040 | 10040 | 10040 | 2845 |
| 656 | 20241023 | 091300 | 122659580 | 10040 | 10050 | 10050 | 10030 | 1681 |
| 657 | 20241023 | 091200 | 105784200 | 10050 | 10040 | 10060 | 10040 | 307 |
| 658 | 20241023 | 091100 | 102695910 | 10040 | 10060 | 10070 | 10040 | 133 |
| 659 | 20241023 | 091000 | 101358930 | 10050 | 10070 | 10070 | 10050 | 1016 |
| 660 | 20241023 | 090900 | 91127910 | 10050 | 10040 | 10050 | 10040 | 653 |
| 661 | 20241023 | 090800 | 84570570 | 10040 | 10050 | 10070 | 10040 | 1279 |
| 662 | 20241023 | 090700 | 71727980 | 10060 | 10100 | 10100 | 10060 | 947 |
| 663 | 20241023 | 090600 | 62191010 | 10110 | 10100 | 10110 | 10100 | 107 |
| 664 | 20241023 | 090500 | 61109750 | 10060 | 10070 | 10100 | 10060 | 581 |
| 665 | 20241023 | 090400 | 55247070 | 10080 | 10040 | 10080 | 10040 | 334 |
| 666 | 20241023 | 090300 | 51881890 | 10040 | 10060 | 10070 | 10040 | 312 |
| 667 | 20241023 | 090200 | 48743030 | 10050 | 10080 | 10080 | 10050 | 480 |
| 668 | 20241023 | 090100 | 43912590 | 10090 | 10070 | 10090 | 10070 | 962 |
| 669 | 20241023 | 090000 | 34215810 | 10020 | 10000 | 10080 | 10000 | 3414 |