32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 3 | 20231011 | 194800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231011 | 194700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231011 | 194600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231011 | 194500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231011 | 194400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231011 | 194300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231011 | 194200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231011 | 194100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231011 | 194000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231011 | 193900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231011 | 193800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231011 | 193700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231011 | 193600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231011 | 193500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231011 | 193400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231011 | 193300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231011 | 193200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231011 | 193100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231011 | 193000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231011 | 192900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231011 | 192800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231011 | 192700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231011 | 192600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231011 | 192500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231011 | 192400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231011 | 192300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231011 | 192200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231011 | 192100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231011 | 192000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231011 | 191900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 33 | 20231011 | 191800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231011 | 191700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231011 | 191600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231011 | 191500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231011 | 191400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231011 | 191300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231011 | 191200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231011 | 191100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231011 | 191000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231011 | 190900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231011 | 190800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231011 | 190700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231011 | 190600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231011 | 190500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231011 | 190400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231011 | 190300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231011 | 190200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231011 | 190100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231011 | 190000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231011 | 185900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231011 | 185800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231011 | 185700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231011 | 185600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231011 | 185500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231011 | 185400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231011 | 185300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231011 | 185200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231011 | 185100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231011 | 185000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231011 | 184900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 63 | 20231011 | 184800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231011 | 184700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231011 | 184600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231011 | 184500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231011 | 184400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231011 | 184300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231011 | 184200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231011 | 184100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231011 | 184000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231011 | 183900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231011 | 183800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231011 | 183700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231011 | 183600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231011 | 183500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231011 | 183400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231011 | 183300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231011 | 183200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231011 | 183100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231011 | 183000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231011 | 182900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231011 | 182800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231011 | 182700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231011 | 182600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231011 | 182500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231011 | 182400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231011 | 182300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231011 | 182200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231011 | 182100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231011 | 182000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231011 | 181900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 93 | 20231011 | 181800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231011 | 181700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231011 | 181600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231011 | 181500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231011 | 181400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231011 | 181300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231011 | 181200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231011 | 181100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231011 | 181000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231011 | 180900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231011 | 180800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231011 | 180700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231011 | 180600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231011 | 180500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231011 | 180400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231011 | 180300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231011 | 180200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231011 | 180100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231011 | 180000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231011 | 175900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231011 | 175800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231011 | 175700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231011 | 175600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231011 | 175500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231011 | 175400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231011 | 175300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231011 | 175200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231011 | 175100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231011 | 175000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231011 | 174900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 123 | 20231011 | 174800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231011 | 174700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231011 | 174600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231011 | 174500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231011 | 174400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231011 | 174300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231011 | 174200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231011 | 174100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231011 | 174000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231011 | 173900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231011 | 173800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231011 | 173700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231011 | 173600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231011 | 173500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231011 | 173400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231011 | 173300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231011 | 173200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231011 | 173100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231011 | 173000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231011 | 172900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231011 | 172800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231011 | 172700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231011 | 172600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231011 | 172500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231011 | 172400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231011 | 172300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231011 | 172200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231011 | 172100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231011 | 172000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231011 | 171900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 153 | 20231011 | 171800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231011 | 171700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231011 | 171600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231011 | 171500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231011 | 171400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231011 | 171300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231011 | 171200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231011 | 171100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231011 | 171000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231011 | 170900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231011 | 170800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231011 | 170700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231011 | 170600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231011 | 170500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231011 | 170400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231011 | 170300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231011 | 170200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231011 | 170100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231011 | 170000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231011 | 165900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231011 | 165800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231011 | 165700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231011 | 165600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231011 | 165500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231011 | 165400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231011 | 165300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231011 | 165200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231011 | 165100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231011 | 165000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231011 | 164900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 183 | 20231011 | 164800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231011 | 164700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231011 | 164600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231011 | 164500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231011 | 164400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231011 | 164300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231011 | 164200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231011 | 164100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231011 | 164000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231011 | 163900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231011 | 163800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231011 | 163700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231011 | 163600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231011 | 163500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231011 | 163400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231011 | 163300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231011 | 163200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231011 | 163100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231011 | 163000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231011 | 162900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231011 | 162800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231011 | 162700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231011 | 162600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231011 | 162500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231011 | 162400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231011 | 162300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231011 | 162200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231011 | 162100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231011 | 162000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231011 | 161900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 213 | 20231011 | 161800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231011 | 161700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231011 | 161600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231011 | 161500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231011 | 161400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231011 | 161300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231011 | 161200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231011 | 161100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231011 | 161000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231011 | 160900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231011 | 160800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231011 | 160700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231011 | 160600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231011 | 160500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231011 | 160400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231011 | 160300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231011 | 160200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231011 | 160100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20231011 | 160000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20231011 | 155900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20231011 | 155800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231011 | 155700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231011 | 155600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231011 | 155500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231011 | 155400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231011 | 155300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231011 | 155200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231011 | 155100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20231011 | 155000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20231011 | 154900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 243 | 20231011 | 154800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20231011 | 154700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20231011 | 154600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20231011 | 154500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20231011 | 154400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20231011 | 154300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20231011 | 154200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20231011 | 154100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20231011 | 154000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20231011 | 153900 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20231011 | 153800 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20231011 | 153700 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20231011 | 153600 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20231011 | 153500 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20231011 | 153400 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20231011 | 153300 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20231011 | 153200 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20231011 | 153100 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20231011 | 153000 | 1348693235 | 3940 | 3940 | 3940 | 3940 | 1765 |
| 262 | 20231011 | 152900 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20231011 | 152800 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20231011 | 152700 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20231011 | 152600 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20231011 | 152500 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20231011 | 152400 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20231011 | 152300 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20231011 | 152200 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20231011 | 152100 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20231011 | 152000 | 1341739135 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20231011 | 151900 | 1341739135 | 3945 | 3920 | 3945 | 3915 | 2120 |
| 273 | 20231011 | 151800 | 1333431170 | 3915 | 3920 | 3920 | 3915 | 250 |
| 274 | 20231011 | 151700 | 1332452345 | 3915 | 3925 | 3925 | 3915 | 74 |
| 275 | 20231011 | 151600 | 1332161915 | 3915 | 3925 | 3935 | 3915 | 348 |
| 276 | 20231011 | 151500 | 1330797690 | 3930 | 3925 | 3930 | 3925 | 457 |
| 277 | 20231011 | 151400 | 1329002930 | 3935 | 3920 | 3935 | 3920 | 348 |
| 278 | 20231011 | 151300 | 1327637520 | 3915 | 3925 | 3925 | 3915 | 210 |
| 279 | 20231011 | 151200 | 1326813745 | 3925 | 3920 | 3925 | 3920 | 140 |
| 280 | 20231011 | 151100 | 1326264745 | 3920 | 3920 | 3920 | 3920 | 164 |
| 281 | 20231011 | 151000 | 1325621865 | 3920 | 3920 | 3920 | 3920 | 129 |
| 282 | 20231011 | 150900 | 1325116185 | 3920 | 3925 | 3925 | 3920 | 697 |
| 283 | 20231011 | 150800 | 1322383460 | 3925 | 3925 | 3925 | 3925 | 139 |
| 284 | 20231011 | 150700 | 1321837885 | 3925 | 3925 | 3925 | 3925 | 200 |
| 285 | 20231011 | 150600 | 1321052885 | 3925 | 3925 | 3925 | 3925 | 174 |
| 286 | 20231011 | 150500 | 1320369935 | 3930 | 3930 | 3930 | 3930 | 187 |
| 287 | 20231011 | 150400 | 1319635025 | 3930 | 3930 | 3930 | 3930 | 168 |
| 288 | 20231011 | 150300 | 1318974785 | 3930 | 3930 | 3930 | 3930 | 124 |
| 289 | 20231011 | 150200 | 1318487465 | 3935 | 3915 | 3935 | 3915 | 860 |
| 290 | 20231011 | 150100 | 1315119430 | 3915 | 3915 | 3915 | 3915 | 94 |
| 291 | 20231011 | 150000 | 1314751420 | 3915 | 3910 | 3915 | 3910 | 322 |
| 292 | 20231011 | 145900 | 1313492255 | 3910 | 3915 | 3915 | 3910 | 243 |
| 293 | 20231011 | 145800 | 1312541560 | 3910 | 3915 | 3915 | 3910 | 258 |
| 294 | 20231011 | 145700 | 1311532655 | 3915 | 3915 | 3915 | 3915 | 113 |
| 295 | 20231011 | 145600 | 1311090260 | 3910 | 3910 | 3915 | 3910 | 455 |
| 296 | 20231011 | 145500 | 1309310435 | 3910 | 3915 | 3915 | 3905 | 312 |
| 297 | 20231011 | 145400 | 1308090140 | 3915 | 3910 | 3915 | 3910 | 225 |
| 298 | 20231011 | 145300 | 1307209920 | 3910 | 3910 | 3915 | 3910 | 178 |
| 299 | 20231011 | 145200 | 1306513675 | 3910 | 3915 | 3915 | 3910 | 291 |
| 300 | 20231011 | 145100 | 1305375520 | 3915 | 3915 | 3915 | 3915 | 107 |
| 301 | 20231011 | 145000 | 1304956615 | 3910 | 3915 | 3920 | 3910 | 316 |
| 302 | 20231011 | 144900 | 1303719610 | 3910 | 3905 | 3910 | 3905 | 222 |
| 303 | 20231011 | 144800 | 1302852240 | 3905 | 3915 | 3915 | 3905 | 1925 |
| 304 | 20231011 | 144700 | 1295327885 | 3910 | 3915 | 3920 | 3910 | 191 |
| 305 | 20231011 | 144600 | 1294580825 | 3915 | 3915 | 3915 | 3910 | 1052 |
| 306 | 20231011 | 144500 | 1290463895 | 3920 | 3920 | 3920 | 3920 | 67 |
| 307 | 20231011 | 144400 | 1290201255 | 3920 | 3920 | 3920 | 3915 | 246 |
| 308 | 20231011 | 144300 | 1289237585 | 3915 | 3915 | 3925 | 3915 | 595 |
| 309 | 20231011 | 144200 | 1286907310 | 3920 | 3915 | 3920 | 3915 | 208 |
| 310 | 20231011 | 144100 | 1286092115 | 3915 | 3915 | 3920 | 3915 | 358 |
| 311 | 20231011 | 144000 | 1284689870 | 3920 | 3915 | 3920 | 3910 | 595 |
| 312 | 20231011 | 143900 | 1282360865 | 3915 | 3915 | 3915 | 3915 | 94 |
| 313 | 20231011 | 143800 | 1281992855 | 3910 | 3915 | 3920 | 3910 | 220 |
| 314 | 20231011 | 143700 | 1281131445 | 3915 | 3915 | 3915 | 3915 | 472 |
| 315 | 20231011 | 143600 | 1279283565 | 3920 | 3925 | 3925 | 3915 | 761 |
| 316 | 20231011 | 143500 | 1276302175 | 3925 | 3925 | 3925 | 3915 | 495 |
| 317 | 20231011 | 143400 | 1274362715 | 3915 | 3925 | 3925 | 3915 | 396 |
| 318 | 20231011 | 143300 | 1272810755 | 3925 | 3925 | 3930 | 3925 | 249 |
| 319 | 20231011 | 143200 | 1271832780 | 3925 | 3920 | 3925 | 3920 | 289 |
| 320 | 20231011 | 143100 | 1270699565 | 3925 | 3925 | 3925 | 3920 | 194 |
| 321 | 20231011 | 143000 | 1269938365 | 3925 | 3920 | 3930 | 3920 | 79 |
| 322 | 20231011 | 142900 | 1269628365 | 3925 | 3930 | 3930 | 3925 | 311 |
| 323 | 20231011 | 142800 | 1268407455 | 3925 | 3925 | 3925 | 3925 | 236 |
| 324 | 20231011 | 142700 | 1267481155 | 3925 | 3930 | 3930 | 3925 | 229 |
| 325 | 20231011 | 142600 | 1266581650 | 3925 | 3925 | 3930 | 3925 | 1259 |
| 326 | 20231011 | 142500 | 1261639490 | 3930 | 3925 | 3930 | 3925 | 309 |
| 327 | 20231011 | 142400 | 1260425770 | 3930 | 3925 | 3930 | 3925 | 168 |
| 328 | 20231011 | 142300 | 1259766155 | 3930 | 3925 | 3930 | 3925 | 354 |
| 329 | 20231011 | 142200 | 1258376050 | 3925 | 3925 | 3925 | 3925 | 146 |
| 330 | 20231011 | 142100 | 1257803000 | 3925 | 3930 | 3930 | 3925 | 358 |
| 331 | 20231011 | 142000 | 1256397200 | 3925 | 3925 | 3925 | 3925 | 130 |
| 332 | 20231011 | 141900 | 1255886950 | 3930 | 3925 | 3930 | 3925 | 182 |
| 333 | 20231011 | 141800 | 1255171845 | 3925 | 3925 | 3930 | 3925 | 232 |
| 334 | 20231011 | 141700 | 1254261205 | 3925 | 3930 | 3930 | 3925 | 167 |
| 335 | 20231011 | 141600 | 1253605545 | 3930 | 3920 | 3935 | 3920 | 1065 |
| 336 | 20231011 | 141500 | 1249428700 | 3920 | 3920 | 3920 | 3915 | 331 |
| 337 | 20231011 | 141400 | 1248132290 | 3920 | 3915 | 3920 | 3915 | 175 |
| 338 | 20231011 | 141300 | 1247446940 | 3920 | 3920 | 3920 | 3915 | 266 |
| 339 | 20231011 | 141200 | 1246404685 | 3915 | 3925 | 3925 | 3915 | 395 |
| 340 | 20231011 | 141100 | 1244856505 | 3930 | 3925 | 3930 | 3925 | 175 |
| 341 | 20231011 | 141000 | 1244169405 | 3930 | 3920 | 3930 | 3920 | 2392 |
| 342 | 20231011 | 140900 | 1234792225 | 3915 | 3915 | 3920 | 3915 | 271 |
| 343 | 20231011 | 140800 | 1233731020 | 3920 | 3920 | 3920 | 3915 | 359 |
| 344 | 20231011 | 140700 | 1232324390 | 3915 | 3920 | 3920 | 3915 | 225 |
| 345 | 20231011 | 140600 | 1231442850 | 3915 | 3915 | 3920 | 3915 | 470 |
| 346 | 20231011 | 140500 | 1229601730 | 3920 | 3920 | 3920 | 3915 | 251 |
| 347 | 20231011 | 140400 | 1228618460 | 3920 | 3920 | 3920 | 3915 | 258 |
| 348 | 20231011 | 140300 | 1227607560 | 3920 | 3920 | 3920 | 3915 | 265 |
| 349 | 20231011 | 140200 | 1226569410 | 3915 | 3920 | 3925 | 3915 | 336 |
| 350 | 20231011 | 140100 | 1225252715 | 3920 | 3920 | 3920 | 3920 | 54 |
| 351 | 20231011 | 140000 | 1225041035 | 3925 | 3920 | 3925 | 3915 | 471 |
| 352 | 20231011 | 135900 | 1223195090 | 3925 | 3915 | 3925 | 3915 | 1212 |
| 353 | 20231011 | 135800 | 1218447625 | 3915 | 3915 | 3915 | 3910 | 384 |
| 354 | 20231011 | 135700 | 1216944725 | 3915 | 3915 | 3915 | 3910 | 283 |
| 355 | 20231011 | 135600 | 1215837430 | 3910 | 3905 | 3910 | 3905 | 1020 |
| 356 | 20231011 | 135500 | 1211849880 | 3910 | 3905 | 3910 | 3905 | 362 |
| 357 | 20231011 | 135400 | 1210435425 | 3910 | 3910 | 3910 | 3905 | 452 |
| 358 | 20231011 | 135300 | 1208668755 | 3905 | 3905 | 3910 | 3905 | 424 |
| 359 | 20231011 | 135200 | 1207012025 | 3905 | 3915 | 3915 | 3905 | 106 |
| 360 | 20231011 | 135100 | 1206597975 | 3915 | 3905 | 3915 | 3905 | 435 |
| 361 | 20231011 | 135000 | 1204898600 | 3910 | 3915 | 3920 | 3910 | 8494 |
| 362 | 20231011 | 134900 | 1171672080 | 3920 | 3920 | 3920 | 3915 | 300 |
| 363 | 20231011 | 134800 | 1170497250 | 3920 | 3920 | 3920 | 3920 | 630 |
| 364 | 20231011 | 134700 | 1168027650 | 3925 | 3925 | 3925 | 3920 | 2120 |
| 365 | 20231011 | 134600 | 1159717110 | 3920 | 3920 | 3925 | 3920 | 564 |
| 366 | 20231011 | 134500 | 1157506020 | 3925 | 3925 | 3925 | 3920 | 169 |
| 367 | 20231011 | 134400 | 1156843345 | 3920 | 3920 | 3925 | 3920 | 328 |
| 368 | 20231011 | 134300 | 1155557375 | 3920 | 3925 | 3925 | 3920 | 959 |
| 369 | 20231011 | 134200 | 1151797885 | 3920 | 3925 | 3925 | 3920 | 248 |
| 370 | 20231011 | 134100 | 1150825595 | 3920 | 3920 | 3920 | 3920 | 196 |
| 371 | 20231011 | 134000 | 1150057275 | 3925 | 3925 | 3930 | 3920 | 1041 |
| 372 | 20231011 | 133900 | 1145971930 | 3930 | 3930 | 3935 | 3930 | 141 |
| 373 | 20231011 | 133800 | 1145417755 | 3935 | 3925 | 3935 | 3925 | 394 |
| 374 | 20231011 | 133700 | 1143870600 | 3920 | 3920 | 3925 | 3920 | 178 |
| 375 | 20231011 | 133600 | 1143172770 | 3925 | 3930 | 3930 | 3925 | 1071 |
| 376 | 20231011 | 133500 | 1138968930 | 3935 | 3930 | 3935 | 3925 | 150 |
| 377 | 20231011 | 133400 | 1138379510 | 3935 | 3940 | 3940 | 3930 | 343 |
| 378 | 20231011 | 133300 | 1137029655 | 3940 | 3930 | 3940 | 3930 | 785 |
| 379 | 20231011 | 133200 | 1133939950 | 3935 | 3935 | 3935 | 3930 | 155 |
| 380 | 20231011 | 133100 | 1133330485 | 3935 | 3935 | 3940 | 3930 | 534 |
| 381 | 20231011 | 133000 | 1131229000 | 3935 | 3930 | 3940 | 3930 | 283 |
| 382 | 20231011 | 132900 | 1130115970 | 3935 | 3925 | 3935 | 3925 | 232 |
| 383 | 20231011 | 132800 | 1129204520 | 3930 | 3935 | 3935 | 3930 | 39 |
| 384 | 20231011 | 132700 | 1129051155 | 3935 | 3935 | 3935 | 3925 | 414 |
| 385 | 20231011 | 132600 | 1127424530 | 3940 | 3930 | 3940 | 3930 | 1504 |
| 386 | 20231011 | 132500 | 1121512060 | 3935 | 3940 | 3940 | 3930 | 553 |
| 387 | 20231011 | 132400 | 1119335600 | 3940 | 3940 | 3940 | 3930 | 453 |
| 388 | 20231011 | 132300 | 1117554455 | 3940 | 3930 | 3940 | 3930 | 429 |
| 389 | 20231011 | 132200 | 1115867345 | 3930 | 3925 | 3940 | 3925 | 219 |
| 390 | 20231011 | 132100 | 1115005585 | 3925 | 3920 | 3925 | 3920 | 271 |
| 391 | 20231011 | 132000 | 1113943025 | 3925 | 3925 | 3925 | 3925 | 22 |
| 392 | 20231011 | 131900 | 1113856675 | 3920 | 3925 | 3925 | 3920 | 377 |
| 393 | 20231011 | 131800 | 1112378225 | 3925 | 3920 | 3925 | 3920 | 498 |
| 394 | 20231011 | 131700 | 1110424685 | 3925 | 3925 | 3925 | 3925 | 11 |
| 395 | 20231011 | 131600 | 1110381510 | 3920 | 3920 | 3920 | 3920 | 223 |
| 396 | 20231011 | 131500 | 1109507350 | 3925 | 3920 | 3925 | 3920 | 244 |
| 397 | 20231011 | 131400 | 1108550760 | 3925 | 3920 | 3925 | 3920 | 64 |
| 398 | 20231011 | 131300 | 1108299790 | 3920 | 3920 | 3925 | 3915 | 223 |
| 399 | 20231011 | 131200 | 1107426035 | 3925 | 3925 | 3925 | 3920 | 1518 |
| 400 | 20231011 | 131100 | 1101475015 | 3925 | 3925 | 3925 | 3925 | 130 |
| 401 | 20231011 | 131000 | 1100964765 | 3930 | 3930 | 3930 | 3925 | 268 |
| 402 | 20231011 | 130900 | 1099912640 | 3930 | 3925 | 3930 | 3925 | 201 |
| 403 | 20231011 | 130800 | 1099123630 | 3925 | 3925 | 3925 | 3925 | 130 |
| 404 | 20231011 | 130700 | 1098613380 | 3925 | 3930 | 3930 | 3925 | 327 |
| 405 | 20231011 | 130600 | 1097329555 | 3930 | 3930 | 3930 | 3930 | 6 |
| 406 | 20231011 | 130500 | 1097305975 | 3930 | 3935 | 3935 | 3925 | 220 |
| 407 | 20231011 | 130400 | 1096441250 | 3935 | 3935 | 3935 | 3935 | 7 |
| 408 | 20231011 | 130300 | 1096413705 | 3940 | 3925 | 3940 | 3925 | 281 |
| 409 | 20231011 | 130200 | 1095310645 | 3920 | 3915 | 3920 | 3915 | 774 |
| 410 | 20231011 | 130100 | 1092276735 | 3920 | 3920 | 3920 | 3915 | 254 |
| 411 | 20231011 | 130000 | 1091282165 | 3920 | 3920 | 3920 | 3920 | 0 |
| 412 | 20231011 | 125900 | 1091282165 | 3920 | 3925 | 3925 | 3915 | 663 |
| 413 | 20231011 | 125800 | 1088683745 | 3920 | 3920 | 3920 | 3920 | 222 |
| 414 | 20231011 | 125700 | 1087813505 | 3925 | 3925 | 3925 | 3925 | 18 |
| 415 | 20231011 | 125600 | 1087742855 | 3920 | 3925 | 3925 | 3920 | 364 |
| 416 | 20231011 | 125500 | 1086315850 | 3925 | 3920 | 3925 | 3920 | 1027 |
| 417 | 20231011 | 125400 | 1082289870 | 3925 | 3925 | 3925 | 3925 | 78 |
| 418 | 20231011 | 125300 | 1081983720 | 3925 | 3925 | 3925 | 3920 | 404 |
| 419 | 20231011 | 125200 | 1080399130 | 3925 | 3930 | 3930 | 3920 | 122 |
| 420 | 20231011 | 125100 | 1079920230 | 3935 | 3930 | 3935 | 3930 | 17 |
| 421 | 20231011 | 125000 | 1079853360 | 3935 | 3920 | 3945 | 3920 | 1652 |
| 422 | 20231011 | 124900 | 1073372690 | 3920 | 3920 | 3920 | 3915 | 174 |
| 423 | 20231011 | 124800 | 1072691260 | 3920 | 3920 | 3920 | 3915 | 304 |
| 424 | 20231011 | 124700 | 1071500050 | 3920 | 3915 | 3920 | 3915 | 812 |
| 425 | 20231011 | 124600 | 1068320620 | 3920 | 3920 | 3920 | 3915 | 241 |
| 426 | 20231011 | 124500 | 1067376550 | 3915 | 3915 | 3920 | 3915 | 376 |
| 427 | 20231011 | 124400 | 1065903785 | 3915 | 3915 | 3915 | 3910 | 195 |
| 428 | 20231011 | 124300 | 1065141120 | 3920 | 3915 | 3920 | 3915 | 330 |
| 429 | 20231011 | 124200 | 1063849120 | 3915 | 3920 | 3920 | 3915 | 261 |
| 430 | 20231011 | 124100 | 1062826845 | 3915 | 3925 | 3925 | 3915 | 163 |
| 431 | 20231011 | 124000 | 1062188530 | 3925 | 3925 | 3925 | 3920 | 382 |
| 432 | 20231011 | 123900 | 1060690930 | 3930 | 3925 | 3935 | 3925 | 385 |
| 433 | 20231011 | 123800 | 1059179530 | 3935 | 3935 | 3950 | 3925 | 1589 |
| 434 | 20231011 | 123700 | 1052933100 | 3935 | 3935 | 3935 | 3935 | 40 |
| 435 | 20231011 | 123600 | 1052775700 | 3930 | 3935 | 3935 | 3930 | 476 |
| 436 | 20231011 | 123500 | 1050904935 | 3935 | 3940 | 3940 | 3935 | 37 |
| 437 | 20231011 | 123400 | 1050759240 | 3945 | 3945 | 3950 | 3940 | 1070 |
| 438 | 20231011 | 123300 | 1046538500 | 3945 | 3930 | 3950 | 3930 | 2689 |
| 439 | 20231011 | 123200 | 1035955275 | 3930 | 3930 | 3935 | 3925 | 473 |
| 440 | 20231011 | 123100 | 1034095925 | 3920 | 3925 | 3935 | 3920 | 978 |
| 441 | 20231011 | 123000 | 1030258070 | 3925 | 3935 | 3935 | 3925 | 219 |
| 442 | 20231011 | 122900 | 1029398460 | 3925 | 3925 | 3930 | 3925 | 450 |
| 443 | 20231011 | 122800 | 1027631710 | 3925 | 3925 | 3925 | 3925 | 222 |
| 444 | 20231011 | 122700 | 1026760360 | 3925 | 3935 | 3935 | 3915 | 759 |
| 445 | 20231011 | 122600 | 1023784020 | 3935 | 3915 | 3935 | 3915 | 105 |
| 446 | 20231011 | 122500 | 1023371750 | 3940 | 3910 | 3950 | 3910 | 2950 |
| 447 | 20231011 | 122400 | 1011830475 | 3900 | 3915 | 3915 | 3900 | 588 |
| 448 | 20231011 | 122300 | 1009537230 | 3920 | 3920 | 3920 | 3900 | 10142 |
| 449 | 20231011 | 122200 | 969924260 | 3920 | 3920 | 3920 | 3915 | 337 |
| 450 | 20231011 | 122100 | 968603680 | 3915 | 3920 | 3920 | 3915 | 237 |
| 451 | 20231011 | 122000 | 967675755 | 3920 | 3920 | 3925 | 3915 | 144 |
| 452 | 20231011 | 121900 | 967111435 | 3920 | 3930 | 3930 | 3920 | 102 |
| 453 | 20231011 | 121800 | 966711355 | 3935 | 3915 | 3935 | 3910 | 883 |
| 454 | 20231011 | 121700 | 963249740 | 3915 | 3915 | 3915 | 3910 | 447 |
| 455 | 20231011 | 121600 | 961500385 | 3910 | 3910 | 3910 | 3910 | 151 |
| 456 | 20231011 | 121500 | 960909975 | 3915 | 3915 | 3915 | 3915 | 425 |
| 457 | 20231011 | 121400 | 959246100 | 3920 | 3915 | 3920 | 3915 | 175 |
| 458 | 20231011 | 121300 | 958560920 | 3920 | 3920 | 3920 | 3915 | 315 |
| 459 | 20231011 | 121200 | 957326580 | 3920 | 3925 | 3925 | 3915 | 217 |
| 460 | 20231011 | 121100 | 956475780 | 3930 | 3935 | 3935 | 3925 | 94 |
| 461 | 20231011 | 121000 | 956106465 | 3935 | 3950 | 3950 | 3930 | 1328 |
| 462 | 20231011 | 120900 | 950885260 | 3950 | 3920 | 3960 | 3920 | 4551 |
| 463 | 20231011 | 120800 | 932960395 | 3915 | 3920 | 3920 | 3915 | 983 |
| 464 | 20231011 | 120700 | 929107495 | 3925 | 3920 | 3930 | 3920 | 1632 |
| 465 | 20231011 | 120600 | 922708845 | 3925 | 3915 | 3940 | 3915 | 3270 |
| 466 | 20231011 | 120500 | 909877855 | 3915 | 3920 | 3920 | 3915 | 74 |
| 467 | 20231011 | 120400 | 909587935 | 3925 | 3930 | 3930 | 3920 | 189 |
| 468 | 20231011 | 120300 | 908846150 | 3930 | 3915 | 3930 | 3915 | 537 |
| 469 | 20231011 | 120200 | 906741360 | 3915 | 3920 | 3920 | 3915 | 43 |
| 470 | 20231011 | 120100 | 906572845 | 3925 | 3930 | 3930 | 3920 | 52 |
| 471 | 20231011 | 120000 | 906368725 | 3930 | 3930 | 3930 | 3920 | 258 |
| 472 | 20231011 | 115900 | 905355555 | 3930 | 3910 | 3930 | 3910 | 624 |
| 473 | 20231011 | 115800 | 902911315 | 3910 | 3915 | 3915 | 3910 | 137 |
| 474 | 20231011 | 115700 | 902375510 | 3915 | 3915 | 3915 | 3910 | 1442 |
| 475 | 20231011 | 115600 | 896736950 | 3915 | 3920 | 3920 | 3915 | 48 |
| 476 | 20231011 | 115500 | 896548930 | 3915 | 3925 | 3925 | 3915 | 68 |
| 477 | 20231011 | 115400 | 896282095 | 3930 | 3920 | 3930 | 3910 | 4179 |
| 478 | 20231011 | 115300 | 879919830 | 3920 | 3920 | 3925 | 3915 | 161 |
| 479 | 20231011 | 115200 | 879289165 | 3925 | 3905 | 3930 | 3905 | 1247 |
| 480 | 20231011 | 115100 | 874412925 | 3910 | 3900 | 3910 | 3900 | 304 |
| 481 | 20231011 | 115000 | 873225275 | 3910 | 3915 | 3920 | 3900 | 2444 |
| 482 | 20231011 | 114900 | 863680255 | 3910 | 3935 | 3935 | 3910 | 5225 |
| 483 | 20231011 | 114800 | 843237265 | 3935 | 3930 | 3940 | 3920 | 4409 |
| 484 | 20231011 | 114700 | 825908320 | 3930 | 3925 | 3930 | 3920 | 761 |
| 485 | 20231011 | 114600 | 822921515 | 3925 | 3920 | 3925 | 3920 | 457 |
| 486 | 20231011 | 114500 | 821129210 | 3920 | 3920 | 3925 | 3910 | 419 |
| 487 | 20231011 | 114400 | 819487365 | 3925 | 3910 | 3925 | 3910 | 316 |
| 488 | 20231011 | 114300 | 818251010 | 3915 | 3910 | 3915 | 3910 | 434 |
| 489 | 20231011 | 114200 | 816553970 | 3910 | 3910 | 3910 | 3905 | 141 |
| 490 | 20231011 | 114100 | 816003125 | 3915 | 3920 | 3920 | 3910 | 699 |
| 491 | 20231011 | 114000 | 813269140 | 3920 | 3910 | 3925 | 3910 | 485 |
| 492 | 20231011 | 113900 | 811370160 | 3910 | 3915 | 3915 | 3905 | 250 |
| 493 | 20231011 | 113800 | 810393275 | 3915 | 3920 | 3920 | 3910 | 58 |
| 494 | 20231011 | 113700 | 810166205 | 3920 | 3910 | 3925 | 3905 | 1893 |
| 495 | 20231011 | 113600 | 802773070 | 3910 | 3920 | 3925 | 3905 | 1066 |
| 496 | 20231011 | 113500 | 798603775 | 3920 | 3910 | 3920 | 3910 | 926 |
| 497 | 20231011 | 113400 | 794983055 | 3905 | 3915 | 3915 | 3905 | 177 |
| 498 | 20231011 | 113300 | 794291145 | 3915 | 3910 | 3925 | 3910 | 148 |
| 499 | 20231011 | 113200 | 793711505 | 3925 | 3905 | 3925 | 3900 | 2708 |
| 500 | 20231011 | 113100 | 783134045 | 3905 | 3900 | 3905 | 3900 | 1274 |
| 501 | 20231011 | 113000 | 778165435 | 3910 | 3910 | 3915 | 3905 | 1424 |
| 502 | 20231011 | 112900 | 772603925 | 3925 | 3900 | 3925 | 3900 | 618 |
| 503 | 20231011 | 112800 | 770188400 | 3900 | 3905 | 3905 | 3900 | 196 |
| 504 | 20231011 | 112700 | 769423920 | 3910 | 3910 | 3915 | 3900 | 5312 |
| 505 | 20231011 | 112600 | 748683780 | 3920 | 3905 | 3925 | 3905 | 318 |
| 506 | 20231011 | 112500 | 747439135 | 3905 | 3905 | 3905 | 3900 | 374 |
| 507 | 20231011 | 112400 | 745979915 | 3900 | 3895 | 3900 | 3895 | 1250 |
| 508 | 20231011 | 112300 | 741111090 | 3895 | 3900 | 3925 | 3895 | 1872 |
| 509 | 20231011 | 112200 | 733802720 | 3900 | 3900 | 3905 | 3895 | 1458 |
| 510 | 20231011 | 112100 | 728120025 | 3900 | 3890 | 3900 | 3890 | 951 |
| 511 | 20231011 | 112000 | 724412695 | 3900 | 3895 | 3900 | 3895 | 13 |
| 512 | 20231011 | 111900 | 724362020 | 3890 | 3895 | 3895 | 3890 | 1136 |
| 513 | 20231011 | 111800 | 719939370 | 3890 | 3890 | 3895 | 3890 | 438 |
| 514 | 20231011 | 111700 | 718234880 | 3890 | 3890 | 3895 | 3890 | 185 |
| 515 | 20231011 | 111600 | 717515195 | 3890 | 3895 | 3895 | 3885 | 1139 |
| 516 | 20231011 | 111500 | 713081115 | 3895 | 3895 | 3895 | 3895 | 31 |
| 517 | 20231011 | 111400 | 712960370 | 3885 | 3900 | 3900 | 3885 | 8085 |
| 518 | 20231011 | 111300 | 681536930 | 3900 | 3900 | 3905 | 3895 | 113 |
| 519 | 20231011 | 111200 | 681096675 | 3905 | 3900 | 3905 | 3900 | 508 |
| 520 | 20231011 | 111100 | 679114570 | 3900 | 3905 | 3905 | 3895 | 112 |
| 521 | 20231011 | 111000 | 678678195 | 3905 | 3900 | 3905 | 3890 | 274 |
| 522 | 20231011 | 110900 | 677610415 | 3905 | 3900 | 3905 | 3900 | 146 |
| 523 | 20231011 | 110800 | 677040785 | 3900 | 3900 | 3905 | 3895 | 345 |
| 524 | 20231011 | 110700 | 675696330 | 3900 | 3900 | 3900 | 3895 | 874 |
| 525 | 20231011 | 110600 | 672291395 | 3905 | 3900 | 3905 | 3900 | 208 |
| 526 | 20231011 | 110500 | 671479950 | 3900 | 3900 | 3900 | 3895 | 290 |
| 527 | 20231011 | 110400 | 670350060 | 3895 | 3890 | 3895 | 3885 | 2023 |
| 528 | 20231011 | 110300 | 662475060 | 3895 | 3895 | 3895 | 3895 | 26 |
| 529 | 20231011 | 110200 | 662373790 | 3895 | 3900 | 3900 | 3890 | 243 |
| 530 | 20231011 | 110100 | 661427915 | 3900 | 3900 | 3900 | 3890 | 251 |
| 531 | 20231011 | 110000 | 660450795 | 3900 | 3895 | 3900 | 3895 | 135 |
| 532 | 20231011 | 105900 | 659924785 | 3895 | 3895 | 3895 | 3890 | 831 |
| 533 | 20231011 | 105800 | 656688690 | 3895 | 3890 | 3895 | 3890 | 187 |
| 534 | 20231011 | 105700 | 655961145 | 3895 | 3895 | 3900 | 3890 | 322 |
| 535 | 20231011 | 105600 | 654707460 | 3895 | 3885 | 3895 | 3880 | 2677 |
| 536 | 20231011 | 105500 | 644302645 | 3885 | 3880 | 3890 | 3875 | 860 |
| 537 | 20231011 | 105400 | 640965165 | 3875 | 3865 | 3890 | 3865 | 1036 |
| 538 | 20231011 | 105300 | 636957965 | 3865 | 3875 | 3875 | 3865 | 4990 |
| 539 | 20231011 | 105200 | 617644515 | 3880 | 3890 | 3890 | 3880 | 5788 |
| 540 | 20231011 | 105100 | 595154515 | 3890 | 3895 | 3895 | 3890 | 104 |
| 541 | 20231011 | 105000 | 594749895 | 3895 | 3905 | 3905 | 3895 | 1872 |
| 542 | 20231011 | 104900 | 587457885 | 3905 | 3900 | 3905 | 3900 | 135 |
| 543 | 20231011 | 104800 | 586931360 | 3905 | 3900 | 3905 | 3895 | 349 |
| 544 | 20231011 | 104700 | 585570670 | 3895 | 3900 | 3900 | 3895 | 350 |
| 545 | 20231011 | 104600 | 584206900 | 3900 | 3895 | 3900 | 3890 | 2058 |
| 546 | 20231011 | 104500 | 576196780 | 3900 | 3900 | 3905 | 3900 | 355 |
| 547 | 20231011 | 104400 | 574811740 | 3905 | 3900 | 3905 | 3900 | 237 |
| 548 | 20231011 | 104300 | 573887370 | 3905 | 3895 | 3905 | 3895 | 1047 |
| 549 | 20231011 | 104200 | 569801840 | 3895 | 3895 | 3900 | 3890 | 690 |
| 550 | 20231011 | 104100 | 567114645 | 3895 | 3890 | 3895 | 3890 | 256 |
| 551 | 20231011 | 104000 | 566118635 | 3895 | 3890 | 3895 | 3885 | 694 |
| 552 | 20231011 | 103900 | 563418935 | 3895 | 3895 | 3895 | 3890 | 255 |
| 553 | 20231011 | 103800 | 562426825 | 3890 | 3895 | 3895 | 3870 | 10114 |
| 554 | 20231011 | 103700 | 523180635 | 3895 | 3895 | 3900 | 3895 | 984 |
| 555 | 20231011 | 103600 | 519345455 | 3895 | 3905 | 3905 | 3890 | 933 |
| 556 | 20231011 | 103500 | 515712265 | 3905 | 3900 | 3905 | 3900 | 9075 |
| 557 | 20231011 | 103400 | 480314900 | 3900 | 3910 | 3925 | 3895 | 13792 |
| 558 | 20231011 | 103300 | 426494935 | 3890 | 3950 | 3950 | 3885 | 37243 |
| 559 | 20231011 | 103200 | 280640055 | 3955 | 3960 | 3960 | 3955 | 148 |
| 560 | 20231011 | 103100 | 280054695 | 3960 | 3955 | 3960 | 3950 | 112 |
| 561 | 20231011 | 103000 | 279612185 | 3955 | 3955 | 3960 | 3935 | 9132 |
| 562 | 20231011 | 102900 | 243560845 | 3955 | 3960 | 3960 | 3955 | 3256 |
| 563 | 20231011 | 102800 | 230667255 | 3965 | 3965 | 3965 | 3960 | 2026 |
| 564 | 20231011 | 102700 | 222635020 | 3970 | 3970 | 3975 | 3970 | 1284 |
| 565 | 20231011 | 102600 | 217537010 | 3975 | 3975 | 3975 | 3975 | 418 |
| 566 | 20231011 | 102500 | 215875460 | 3980 | 3980 | 3980 | 3975 | 229 |
| 567 | 20231011 | 102400 | 214964505 | 3990 | 3990 | 3990 | 3990 | 13 |
| 568 | 20231011 | 102300 | 214912635 | 3995 | 3995 | 3995 | 3980 | 164 |
| 569 | 20231011 | 102200 | 214257945 | 4000 | 3975 | 4000 | 3975 | 10204 |
| 570 | 20231011 | 102100 | 173564160 | 3980 | 3975 | 3980 | 3975 | 147 |
| 571 | 20231011 | 102000 | 172979820 | 3975 | 3975 | 3980 | 3975 | 401 |
| 572 | 20231011 | 101900 | 171385265 | 3975 | 3975 | 3975 | 3975 | 93 |
| 573 | 20231011 | 101800 | 171015590 | 3975 | 3975 | 3980 | 3975 | 430 |
| 574 | 20231011 | 101700 | 169306125 | 3975 | 3965 | 3980 | 3965 | 258 |
| 575 | 20231011 | 101600 | 168282610 | 3965 | 3965 | 3965 | 3965 | 93 |
| 576 | 20231011 | 101500 | 167913865 | 3965 | 3970 | 3970 | 3965 | 279 |
| 577 | 20231011 | 101400 | 166807500 | 3970 | 3975 | 3975 | 3970 | 12 |
| 578 | 20231011 | 101300 | 166759825 | 3980 | 3970 | 3980 | 3965 | 439 |
| 579 | 20231011 | 101200 | 165017205 | 3970 | 3970 | 3970 | 3965 | 502 |
| 580 | 20231011 | 101100 | 163026015 | 3975 | 3970 | 3975 | 3965 | 434 |
| 581 | 20231011 | 101000 | 161305055 | 3980 | 3965 | 3980 | 3965 | 426 |
| 582 | 20231011 | 100900 | 159613905 | 3970 | 3970 | 3970 | 3970 | 39 |
| 583 | 20231011 | 100800 | 159459075 | 3975 | 3970 | 3975 | 3970 | 187 |
| 584 | 20231011 | 100700 | 158716605 | 3980 | 3970 | 3980 | 3970 | 886 |
| 585 | 20231011 | 100600 | 155198055 | 3970 | 3965 | 3970 | 3965 | 165 |
| 586 | 20231011 | 100500 | 154543655 | 3965 | 3970 | 3970 | 3965 | 698 |
| 587 | 20231011 | 100400 | 151773060 | 3980 | 3980 | 3980 | 3980 | 8 |
| 588 | 20231011 | 100300 | 151741220 | 3970 | 3970 | 3970 | 3970 | 2126 |
| 589 | 20231011 | 100200 | 143301000 | 3965 | 3965 | 3965 | 3965 | 954 |
| 590 | 20231011 | 100100 | 139518390 | 3970 | 3970 | 3970 | 3970 | 5 |
| 591 | 20231011 | 100000 | 139498540 | 3970 | 3985 | 3985 | 3970 | 1097 |
| 592 | 20231011 | 095900 | 135142975 | 3975 | 3975 | 3975 | 3970 | 1228 |
| 593 | 20231011 | 095800 | 130262595 | 3970 | 3975 | 3975 | 3970 | 156 |
| 594 | 20231011 | 095700 | 129643145 | 3970 | 3975 | 3975 | 3970 | 595 |
| 595 | 20231011 | 095600 | 127278485 | 3975 | 3985 | 3985 | 3975 | 1131 |
| 596 | 20231011 | 095500 | 122780755 | 3990 | 3985 | 3990 | 3985 | 201 |
| 597 | 20231011 | 095400 | 121979765 | 3985 | 3990 | 3995 | 3985 | 445 |
| 598 | 20231011 | 095300 | 120205825 | 3990 | 3990 | 3990 | 3990 | 468 |
| 599 | 20231011 | 095200 | 118338505 | 3990 | 3990 | 3990 | 3990 | 93 |
| 600 | 20231011 | 095100 | 117967435 | 4000 | 3995 | 4000 | 3995 | 650 |
| 601 | 20231011 | 095000 | 115370680 | 3995 | 3995 | 3995 | 3995 | 42 |
| 602 | 20231011 | 094900 | 115202890 | 3995 | 3995 | 3995 | 3995 | 1 |
| 603 | 20231011 | 094800 | 115198895 | 3975 | 4015 | 4015 | 3975 | 5648 |
| 604 | 20231011 | 094700 | 92670340 | 4015 | 4020 | 4020 | 4005 | 3005 |
| 605 | 20231011 | 094600 | 80623915 | 4025 | 4025 | 4025 | 4025 | 2 |
| 606 | 20231011 | 094500 | 80615865 | 4025 | 4025 | 4025 | 4025 | 1 |
| 607 | 20231011 | 094400 | 80611840 | 4025 | 4025 | 4025 | 4025 | 24 |
| 608 | 20231011 | 094300 | 80515240 | 4025 | 4030 | 4030 | 4020 | 411 |
| 609 | 20231011 | 094200 | 78863005 | 4030 | 4025 | 4030 | 4025 | 6 |
| 610 | 20231011 | 094100 | 78838850 | 4025 | 4020 | 4025 | 4020 | 504 |
| 611 | 20231011 | 094000 | 76810260 | 4015 | 4025 | 4025 | 4015 | 656 |
| 612 | 20231011 | 093900 | 74175705 | 4025 | 4030 | 4030 | 4025 | 5 |
| 613 | 20231011 | 093800 | 74155570 | 4030 | 4030 | 4030 | 4030 | 16 |
| 614 | 20231011 | 093700 | 74091090 | 4030 | 4030 | 4030 | 4030 | 1 |
| 615 | 20231011 | 093600 | 74087060 | 4030 | 4030 | 4030 | 4030 | 4 |
| 616 | 20231011 | 093500 | 74070940 | 4030 | 4030 | 4030 | 4030 | 1 |
| 617 | 20231011 | 093400 | 74066910 | 4030 | 4035 | 4035 | 4030 | 22 |
| 618 | 20231011 | 093300 | 73978240 | 4035 | 4035 | 4035 | 4035 | 3 |
| 619 | 20231011 | 093200 | 73966135 | 4035 | 4035 | 4035 | 4035 | 2 |
| 620 | 20231011 | 093100 | 73958065 | 4020 | 4030 | 4035 | 4020 | 907 |
| 621 | 20231011 | 093000 | 70311250 | 4030 | 4025 | 4030 | 4025 | 1010 |
| 622 | 20231011 | 092900 | 66245975 | 4025 | 4025 | 4025 | 4025 | 3 |
| 623 | 20231011 | 092800 | 66233900 | 4025 | 4020 | 4025 | 4020 | 7 |
| 624 | 20231011 | 092700 | 66205750 | 4025 | 4025 | 4025 | 4025 | 8 |
| 625 | 20231011 | 092600 | 66173550 | 4025 | 4025 | 4025 | 4025 | 40 |
| 626 | 20231011 | 092500 | 66012550 | 4025 | 4025 | 4025 | 4025 | 431 |
| 627 | 20231011 | 092400 | 64277775 | 4025 | 4030 | 4030 | 4025 | 61 |
| 628 | 20231011 | 092300 | 64032235 | 4025 | 4035 | 4035 | 4025 | 383 |
| 629 | 20231011 | 092200 | 62490540 | 4030 | 4035 | 4035 | 4030 | 24 |
| 630 | 20231011 | 092100 | 62393740 | 4035 | 4035 | 4035 | 4035 | 1 |
| 631 | 20231011 | 092000 | 62389705 | 4035 | 4035 | 4035 | 4035 | 1 |
| 632 | 20231011 | 091900 | 62385670 | 4035 | 4035 | 4035 | 4035 | 1 |
| 633 | 20231011 | 091800 | 62381635 | 4035 | 4035 | 4035 | 4035 | 1 |
| 634 | 20231011 | 091700 | 62377600 | 4040 | 4040 | 4040 | 4040 | 5 |
| 635 | 20231011 | 091600 | 62357400 | 4045 | 4030 | 4045 | 4025 | 4610 |
| 636 | 20231011 | 091500 | 43772255 | 4040 | 4030 | 4040 | 4030 | 1195 |
| 637 | 20231011 | 091400 | 38955840 | 4030 | 4030 | 4030 | 4030 | 19 |
| 638 | 20231011 | 091300 | 38879270 | 4030 | 4030 | 4030 | 4030 | 15 |
| 639 | 20231011 | 091200 | 38818820 | 4030 | 4025 | 4030 | 4020 | 669 |
| 640 | 20231011 | 091100 | 36128960 | 4020 | 4030 | 4035 | 4020 | 9 |
| 641 | 20231011 | 091000 | 36092745 | 4040 | 4040 | 4040 | 4040 | 10 |
| 642 | 20231011 | 090900 | 36052345 | 4040 | 4040 | 4040 | 4020 | 9 |
| 643 | 20231011 | 090800 | 36016005 | 4020 | 4025 | 4025 | 4020 | 1260 |
| 644 | 20231011 | 090700 | 30950575 | 4040 | 4040 | 4040 | 4040 | 78 |
| 645 | 20231011 | 090600 | 30635455 | 4040 | 4015 | 4040 | 4015 | 1504 |
| 646 | 20231011 | 090500 | 24586270 | 4015 | 4030 | 4040 | 4015 | 234 |
| 647 | 20231011 | 090400 | 23646095 | 4025 | 4010 | 4045 | 4010 | 2792 |
| 648 | 20231011 | 090300 | 12421470 | 4010 | 4010 | 4010 | 4010 | 138 |
| 649 | 20231011 | 090200 | 11868090 | 4005 | 4015 | 4015 | 4005 | 144 |
| 650 | 20231011 | 090100 | 11290350 | 4015 | 4010 | 4015 | 4010 | 1008 |
| 651 | 20231011 | 090000 | 7248215 | 4010 | 4045 | 4045 | 3995 | 1810 |