33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 3 | 20240516 | 200000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240516 | 195900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240516 | 195800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240516 | 195700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240516 | 195600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240516 | 195500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240516 | 195400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240516 | 195300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240516 | 195200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240516 | 195100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240516 | 195000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240516 | 194900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240516 | 194800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240516 | 194700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240516 | 194600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240516 | 194500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240516 | 194400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240516 | 194300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240516 | 194200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240516 | 194100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240516 | 194000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240516 | 193900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240516 | 193800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240516 | 193700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240516 | 193600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240516 | 193500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240516 | 193400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240516 | 193300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240516 | 193200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240516 | 193100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 33 | 20240516 | 193000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240516 | 192900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240516 | 192800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240516 | 192700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240516 | 192600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240516 | 192500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240516 | 192400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240516 | 192300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240516 | 192200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240516 | 192100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240516 | 192000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240516 | 191900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240516 | 191800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240516 | 191700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240516 | 191600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240516 | 191500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240516 | 191400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240516 | 191300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240516 | 191200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240516 | 191100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240516 | 191000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240516 | 190900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240516 | 190800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240516 | 190700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240516 | 190600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240516 | 190500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240516 | 190400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240516 | 190300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240516 | 190200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240516 | 190100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 63 | 20240516 | 190000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240516 | 185900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240516 | 185800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240516 | 185700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240516 | 185600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240516 | 185500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240516 | 185400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240516 | 185300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240516 | 185200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240516 | 185100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240516 | 185000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240516 | 184900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240516 | 184800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240516 | 184700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240516 | 184600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240516 | 184500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240516 | 184400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240516 | 184300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240516 | 184200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240516 | 184100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240516 | 184000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240516 | 183900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240516 | 183800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240516 | 183700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240516 | 183600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240516 | 183500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240516 | 183400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240516 | 183300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240516 | 183200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240516 | 183100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 93 | 20240516 | 183000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240516 | 182900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240516 | 182800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240516 | 182700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240516 | 182600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240516 | 182500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240516 | 182400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240516 | 182300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240516 | 182200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240516 | 182100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240516 | 182000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240516 | 181900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240516 | 181800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240516 | 181700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240516 | 181600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240516 | 181500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240516 | 181400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240516 | 181300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240516 | 181200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240516 | 181100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240516 | 181000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240516 | 180900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240516 | 180800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240516 | 180700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240516 | 180600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240516 | 180500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240516 | 180400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240516 | 180300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240516 | 180200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240516 | 180100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 123 | 20240516 | 180000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240516 | 175900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240516 | 175800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240516 | 175700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240516 | 175600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240516 | 175500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240516 | 175400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240516 | 175300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240516 | 175200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240516 | 175100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240516 | 175000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240516 | 174900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240516 | 174800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240516 | 174700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240516 | 174600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240516 | 174500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240516 | 174400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240516 | 174300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240516 | 174200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240516 | 174100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240516 | 174000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240516 | 173900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240516 | 173800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240516 | 173700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240516 | 173600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240516 | 173500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240516 | 173400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240516 | 173300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240516 | 173200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240516 | 173100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 153 | 20240516 | 173000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240516 | 172900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240516 | 172800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240516 | 172700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240516 | 172600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240516 | 172500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240516 | 172400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240516 | 172300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240516 | 172200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240516 | 172100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240516 | 172000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240516 | 171900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240516 | 171800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240516 | 171700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240516 | 171600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240516 | 171500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240516 | 171400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240516 | 171300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240516 | 171200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240516 | 171100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240516 | 171000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240516 | 170900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240516 | 170800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240516 | 170700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240516 | 170600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240516 | 170500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240516 | 170400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240516 | 170300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240516 | 170200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240516 | 170100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 183 | 20240516 | 170000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240516 | 165900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240516 | 165800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240516 | 165700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240516 | 165600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240516 | 165500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240516 | 165400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240516 | 165300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240516 | 165200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240516 | 165100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240516 | 165000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240516 | 164900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240516 | 164800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240516 | 164700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240516 | 164600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240516 | 164500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240516 | 164400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240516 | 164300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240516 | 164200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240516 | 164100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240516 | 164000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240516 | 163900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240516 | 163800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240516 | 163700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240516 | 163600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240516 | 163500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240516 | 163400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240516 | 163300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240516 | 163200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240516 | 163100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 213 | 20240516 | 163000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240516 | 162900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240516 | 162800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240516 | 162700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240516 | 162600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240516 | 162500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240516 | 162400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240516 | 162300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240516 | 162200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240516 | 162100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240516 | 162000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240516 | 161900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240516 | 161800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240516 | 161700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240516 | 161600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240516 | 161500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240516 | 161400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240516 | 161300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240516 | 161200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240516 | 161100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240516 | 161000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240516 | 160900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240516 | 160800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240516 | 160700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240516 | 160600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240516 | 160500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240516 | 160400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240516 | 160300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240516 | 160200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240516 | 160100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 243 | 20240516 | 160000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240516 | 155900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240516 | 155800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240516 | 155700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240516 | 155600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240516 | 155500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240516 | 155400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240516 | 155300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240516 | 155200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240516 | 155100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240516 | 155000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240516 | 154900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240516 | 154800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240516 | 154700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240516 | 154600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240516 | 154500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240516 | 154400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240516 | 154300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240516 | 154200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240516 | 154100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240516 | 154000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240516 | 153900 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240516 | 153800 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20240516 | 153700 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20240516 | 153600 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240516 | 153500 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20240516 | 153400 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20240516 | 153300 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20240516 | 153200 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20240516 | 153100 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 273 | 20240516 | 153000 | 2450451220 | 4845 | 4845 | 4845 | 4845 | 3238 |
| 274 | 20240516 | 152900 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20240516 | 152800 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20240516 | 152700 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20240516 | 152600 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20240516 | 152500 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20240516 | 152400 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20240516 | 152300 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20240516 | 152200 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20240516 | 152100 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20240516 | 152000 | 2434763110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20240516 | 151900 | 2434763110 | 4890 | 4875 | 4890 | 4875 | 74 |
| 285 | 20240516 | 151800 | 2434402345 | 4895 | 4890 | 4895 | 4890 | 1327 |
| 286 | 20240516 | 151700 | 2427913310 | 4885 | 4885 | 4885 | 4875 | 874 |
| 287 | 20240516 | 151600 | 2423650020 | 4885 | 4895 | 4895 | 4875 | 2033 |
| 288 | 20240516 | 151500 | 2413717855 | 4885 | 4875 | 4885 | 4875 | 749 |
| 289 | 20240516 | 151400 | 2410063030 | 4865 | 4850 | 4865 | 4850 | 1535 |
| 290 | 20240516 | 151300 | 2402612930 | 4855 | 4870 | 4870 | 4855 | 3048 |
| 291 | 20240516 | 151200 | 2387805390 | 4875 | 4895 | 4895 | 4875 | 3698 |
| 292 | 20240516 | 151100 | 2369759325 | 4890 | 4895 | 4895 | 4890 | 463 |
| 293 | 20240516 | 151000 | 2367494360 | 4890 | 4890 | 4890 | 4885 | 976 |
| 294 | 20240516 | 150900 | 2362723000 | 4890 | 4885 | 4895 | 4885 | 810 |
| 295 | 20240516 | 150800 | 2358762195 | 4890 | 4880 | 4890 | 4880 | 1234 |
| 296 | 20240516 | 150700 | 2352731850 | 4875 | 4895 | 4900 | 4875 | 895 |
| 297 | 20240516 | 150600 | 2348357305 | 4890 | 4900 | 4900 | 4890 | 929 |
| 298 | 20240516 | 150500 | 2343811360 | 4895 | 4895 | 4900 | 4895 | 1237 |
| 299 | 20240516 | 150400 | 2337754145 | 4890 | 4885 | 4890 | 4885 | 781 |
| 300 | 20240516 | 150300 | 2333937770 | 4885 | 4885 | 4890 | 4880 | 840 |
| 301 | 20240516 | 150200 | 2329833940 | 4880 | 4890 | 4890 | 4880 | 931 |
| 302 | 20240516 | 150100 | 2325283705 | 4890 | 4875 | 4890 | 4870 | 735 |
| 303 | 20240516 | 150000 | 2321696620 | 4875 | 4875 | 4880 | 4875 | 780 |
| 304 | 20240516 | 145900 | 2317892185 | 4875 | 4875 | 4875 | 4875 | 1062 |
| 305 | 20240516 | 145800 | 2312714935 | 4875 | 4880 | 4885 | 4875 | 1021 |
| 306 | 20240516 | 145700 | 2307732455 | 4875 | 4880 | 4885 | 4875 | 452 |
| 307 | 20240516 | 145600 | 2305525240 | 4875 | 4885 | 4890 | 4870 | 1144 |
| 308 | 20240516 | 145500 | 2299942015 | 4885 | 4880 | 4885 | 4880 | 864 |
| 309 | 20240516 | 145400 | 2295724445 | 4880 | 4875 | 4880 | 4875 | 1089 |
| 310 | 20240516 | 145300 | 2290410500 | 4875 | 4875 | 4885 | 4875 | 980 |
| 311 | 20240516 | 145200 | 2285627610 | 4875 | 4895 | 4900 | 4875 | 4222 |
| 312 | 20240516 | 145100 | 2265008185 | 4895 | 4895 | 4895 | 4890 | 749 |
| 313 | 20240516 | 145000 | 2261342100 | 4895 | 4895 | 4895 | 4895 | 1045 |
| 314 | 20240516 | 144900 | 2256226825 | 4890 | 4890 | 4895 | 4885 | 987 |
| 315 | 20240516 | 144800 | 2251400205 | 4890 | 4885 | 4895 | 4885 | 1038 |
| 316 | 20240516 | 144700 | 2246322870 | 4890 | 4890 | 4890 | 4890 | 829 |
| 317 | 20240516 | 144600 | 2242269060 | 4895 | 4890 | 4895 | 4885 | 1136 |
| 318 | 20240516 | 144500 | 2236711925 | 4895 | 4900 | 4900 | 4890 | 2039 |
| 319 | 20240516 | 144400 | 2226736510 | 4895 | 4895 | 4900 | 4890 | 2388 |
| 320 | 20240516 | 144300 | 2215040800 | 4900 | 4890 | 4900 | 4885 | 2975 |
| 321 | 20240516 | 144200 | 2200488935 | 4890 | 4890 | 4890 | 4885 | 878 |
| 322 | 20240516 | 144100 | 2196197045 | 4880 | 4895 | 4895 | 4880 | 898 |
| 323 | 20240516 | 144000 | 2191808390 | 4885 | 4890 | 4895 | 4885 | 1853 |
| 324 | 20240516 | 143900 | 2182746865 | 4890 | 4885 | 4900 | 4880 | 2787 |
| 325 | 20240516 | 143800 | 2169116100 | 4885 | 4885 | 4890 | 4880 | 799 |
| 326 | 20240516 | 143700 | 2165212050 | 4885 | 4890 | 4890 | 4880 | 1742 |
| 327 | 20240516 | 143600 | 2156699515 | 4890 | 4880 | 4890 | 4880 | 802 |
| 328 | 20240516 | 143500 | 2152781280 | 4880 | 4875 | 4880 | 4875 | 904 |
| 329 | 20240516 | 143400 | 2148370175 | 4880 | 4885 | 4895 | 4880 | 3046 |
| 330 | 20240516 | 143300 | 2133479430 | 4880 | 4880 | 4885 | 4875 | 1182 |
| 331 | 20240516 | 143200 | 2127710835 | 4875 | 4875 | 4875 | 4875 | 216 |
| 332 | 20240516 | 143100 | 2126657835 | 4875 | 4875 | 4880 | 4870 | 1122 |
| 333 | 20240516 | 143000 | 2121187020 | 4875 | 4875 | 4885 | 4870 | 5132 |
| 334 | 20240516 | 142900 | 2096137600 | 4875 | 4865 | 4875 | 4865 | 1543 |
| 335 | 20240516 | 142800 | 2088618455 | 4865 | 4860 | 4870 | 4860 | 596 |
| 336 | 20240516 | 142700 | 2085717850 | 4860 | 4845 | 4875 | 4845 | 7454 |
| 337 | 20240516 | 142600 | 2049561520 | 4845 | 4845 | 4845 | 4845 | 722 |
| 338 | 20240516 | 142500 | 2046063430 | 4845 | 4835 | 4845 | 4835 | 1146 |
| 339 | 20240516 | 142400 | 2040516685 | 4830 | 4845 | 4845 | 4830 | 1073 |
| 340 | 20240516 | 142300 | 2035326570 | 4845 | 4870 | 4870 | 4845 | 3524 |
| 341 | 20240516 | 142200 | 2018221350 | 4875 | 4870 | 4880 | 4870 | 1179 |
| 342 | 20240516 | 142100 | 2012472850 | 4880 | 4880 | 4885 | 4870 | 960 |
| 343 | 20240516 | 142000 | 2007790935 | 4875 | 4880 | 4890 | 4875 | 857 |
| 344 | 20240516 | 141900 | 2003609280 | 4880 | 4875 | 4880 | 4875 | 779 |
| 345 | 20240516 | 141800 | 1999811645 | 4875 | 4875 | 4875 | 4875 | 1027 |
| 346 | 20240516 | 141700 | 1994805020 | 4870 | 4875 | 4875 | 4870 | 889 |
| 347 | 20240516 | 141600 | 1990471160 | 4875 | 4875 | 4875 | 4870 | 1459 |
| 348 | 20240516 | 141500 | 1983359245 | 4875 | 4870 | 4875 | 4870 | 525 |
| 349 | 20240516 | 141400 | 1980800975 | 4870 | 4875 | 4875 | 4870 | 486 |
| 350 | 20240516 | 141300 | 1978432545 | 4875 | 4875 | 4875 | 4870 | 1262 |
| 351 | 20240516 | 141200 | 1972281295 | 4870 | 4875 | 4875 | 4870 | 826 |
| 352 | 20240516 | 141100 | 1968256805 | 4875 | 4875 | 4875 | 4875 | 1083 |
| 353 | 20240516 | 141000 | 1962977180 | 4875 | 4875 | 4875 | 4875 | 984 |
| 354 | 20240516 | 140900 | 1958180180 | 4875 | 4875 | 4875 | 4870 | 831 |
| 355 | 20240516 | 140800 | 1954129165 | 4875 | 4875 | 4875 | 4870 | 687 |
| 356 | 20240516 | 140700 | 1950781265 | 4875 | 4875 | 4875 | 4870 | 1189 |
| 357 | 20240516 | 140600 | 1944985890 | 4875 | 4875 | 4875 | 4870 | 864 |
| 358 | 20240516 | 140500 | 1940773895 | 4875 | 4875 | 4875 | 4870 | 898 |
| 359 | 20240516 | 140400 | 1936396870 | 4870 | 4875 | 4875 | 4870 | 999 |
| 360 | 20240516 | 140300 | 1931527150 | 4875 | 4875 | 4875 | 4875 | 878 |
| 361 | 20240516 | 140200 | 1927246900 | 4875 | 4870 | 4875 | 4870 | 1194 |
| 362 | 20240516 | 140100 | 1921431655 | 4870 | 4875 | 4875 | 4870 | 953 |
| 363 | 20240516 | 140000 | 1916788740 | 4875 | 4875 | 4875 | 4875 | 897 |
| 364 | 20240516 | 135900 | 1912415865 | 4875 | 4870 | 4875 | 4865 | 676 |
| 365 | 20240516 | 135800 | 1909122165 | 4875 | 4875 | 4875 | 4875 | 1003 |
| 366 | 20240516 | 135700 | 1904232540 | 4875 | 4875 | 4885 | 4875 | 1490 |
| 367 | 20240516 | 135600 | 1896968765 | 4875 | 4865 | 4875 | 4865 | 830 |
| 368 | 20240516 | 135500 | 1892925355 | 4865 | 4875 | 4885 | 4865 | 3546 |
| 369 | 20240516 | 135400 | 1875635280 | 4870 | 4865 | 4870 | 4865 | 1264 |
| 370 | 20240516 | 135300 | 1869480750 | 4865 | 4860 | 4870 | 4860 | 1165 |
| 371 | 20240516 | 135200 | 1863814105 | 4860 | 4860 | 4860 | 4855 | 1375 |
| 372 | 20240516 | 135100 | 1857132105 | 4860 | 4855 | 4860 | 4855 | 908 |
| 373 | 20240516 | 135000 | 1852721795 | 4855 | 4855 | 4860 | 4855 | 1774 |
| 374 | 20240516 | 134900 | 1844104290 | 4855 | 4855 | 4855 | 4855 | 763 |
| 375 | 20240516 | 134800 | 1840399925 | 4855 | 4855 | 4860 | 4850 | 1879 |
| 376 | 20240516 | 134700 | 1831281295 | 4850 | 4840 | 4850 | 4840 | 2529 |
| 377 | 20240516 | 134600 | 1819030350 | 4835 | 4840 | 4840 | 4835 | 1530 |
| 378 | 20240516 | 134500 | 1811626150 | 4845 | 4830 | 4850 | 4830 | 3609 |
| 379 | 20240516 | 134400 | 1794181330 | 4830 | 4815 | 4830 | 4815 | 1017 |
| 380 | 20240516 | 134300 | 1789271780 | 4820 | 4830 | 4830 | 4815 | 804 |
| 381 | 20240516 | 134200 | 1785388865 | 4830 | 4830 | 4835 | 4830 | 1602 |
| 382 | 20240516 | 134100 | 1777650275 | 4830 | 4825 | 4845 | 4825 | 998 |
| 383 | 20240516 | 134000 | 1772829925 | 4830 | 4825 | 4830 | 4815 | 2317 |
| 384 | 20240516 | 133900 | 1761663945 | 4825 | 4820 | 4835 | 4820 | 1324 |
| 385 | 20240516 | 133800 | 1755278840 | 4820 | 4795 | 4820 | 4795 | 7159 |
| 386 | 20240516 | 133700 | 1720914810 | 4800 | 4795 | 4800 | 4790 | 652 |
| 387 | 20240516 | 133600 | 1717787975 | 4795 | 4785 | 4795 | 4785 | 662 |
| 388 | 20240516 | 133500 | 1714619375 | 4785 | 4785 | 4785 | 4780 | 898 |
| 389 | 20240516 | 133400 | 1710323260 | 4785 | 4780 | 4785 | 4780 | 103 |
| 390 | 20240516 | 133300 | 1709830910 | 4775 | 4775 | 4775 | 4770 | 2328 |
| 391 | 20240516 | 133200 | 1698724770 | 4775 | 4775 | 4775 | 4775 | 508 |
| 392 | 20240516 | 133100 | 1696299070 | 4775 | 4780 | 4780 | 4775 | 1737 |
| 393 | 20240516 | 133000 | 1687999345 | 4780 | 4780 | 4780 | 4780 | 164 |
| 394 | 20240516 | 132900 | 1687215425 | 4780 | 4780 | 4780 | 4780 | 159 |
| 395 | 20240516 | 132800 | 1686455405 | 4770 | 4775 | 4775 | 4770 | 156 |
| 396 | 20240516 | 132700 | 1685710815 | 4770 | 4760 | 4770 | 4760 | 1605 |
| 397 | 20240516 | 132600 | 1678065015 | 4760 | 4785 | 4785 | 4760 | 19944 |
| 398 | 20240516 | 132500 | 1582994925 | 4785 | 4785 | 4785 | 4785 | 92 |
| 399 | 20240516 | 132400 | 1582554705 | 4785 | 4785 | 4785 | 4785 | 270 |
| 400 | 20240516 | 132300 | 1581262755 | 4785 | 4790 | 4790 | 4785 | 280 |
| 401 | 20240516 | 132200 | 1579922595 | 4790 | 4790 | 4790 | 4790 | 281 |
| 402 | 20240516 | 132100 | 1578576605 | 4790 | 4785 | 4790 | 4785 | 205 |
| 403 | 20240516 | 132000 | 1577594950 | 4780 | 4775 | 4780 | 4775 | 3407 |
| 404 | 20240516 | 131900 | 1561311905 | 4775 | 4780 | 4780 | 4775 | 412 |
| 405 | 20240516 | 131800 | 1559343375 | 4775 | 4775 | 4775 | 4775 | 9 |
| 406 | 20240516 | 131700 | 1559300400 | 4770 | 4770 | 4770 | 4770 | 1172 |
| 407 | 20240516 | 131600 | 1553709960 | 4770 | 4790 | 4790 | 4770 | 17691 |
| 408 | 20240516 | 131500 | 1469240910 | 4780 | 4785 | 4785 | 4780 | 1654 |
| 409 | 20240516 | 131400 | 1461326580 | 4785 | 4785 | 4785 | 4785 | 467 |
| 410 | 20240516 | 131300 | 1459091985 | 4785 | 4785 | 4785 | 4785 | 335 |
| 411 | 20240516 | 131200 | 1457489010 | 4785 | 4785 | 4785 | 4785 | 179 |
| 412 | 20240516 | 131100 | 1456632495 | 4785 | 4790 | 4790 | 4780 | 9168 |
| 413 | 20240516 | 131000 | 1412760200 | 4795 | 4790 | 4805 | 4790 | 991 |
| 414 | 20240516 | 130900 | 1408012815 | 4790 | 4785 | 4795 | 4785 | 1033 |
| 415 | 20240516 | 130800 | 1403067385 | 4785 | 4795 | 4795 | 4785 | 10083 |
| 416 | 20240516 | 130700 | 1354806255 | 4800 | 4800 | 4800 | 4800 | 265 |
| 417 | 20240516 | 130600 | 1353534255 | 4805 | 4805 | 4805 | 4805 | 163 |
| 418 | 20240516 | 130500 | 1352751040 | 4805 | 4805 | 4805 | 4805 | 93 |
| 419 | 20240516 | 130400 | 1352304175 | 4805 | 4805 | 4805 | 4805 | 310 |
| 420 | 20240516 | 130300 | 1350814625 | 4805 | 4800 | 4805 | 4800 | 212 |
| 421 | 20240516 | 130200 | 1349796660 | 4800 | 4800 | 4800 | 4800 | 170 |
| 422 | 20240516 | 130100 | 1348980660 | 4800 | 4790 | 4805 | 4785 | 970 |
| 423 | 20240516 | 130000 | 1344330815 | 4790 | 4785 | 4790 | 4785 | 1953 |
| 424 | 20240516 | 125900 | 1334984600 | 4785 | 4805 | 4805 | 4785 | 3390 |
| 425 | 20240516 | 125800 | 1318762015 | 4795 | 4810 | 4810 | 4790 | 9126 |
| 426 | 20240516 | 125700 | 1274946810 | 4815 | 4830 | 4830 | 4815 | 5638 |
| 427 | 20240516 | 125600 | 1247755540 | 4830 | 4835 | 4835 | 4830 | 254 |
| 428 | 20240516 | 125500 | 1246527550 | 4840 | 4845 | 4845 | 4840 | 209 |
| 429 | 20240516 | 125400 | 1245515515 | 4845 | 4845 | 4845 | 4845 | 159 |
| 430 | 20240516 | 125300 | 1244745160 | 4845 | 4845 | 4845 | 4845 | 191 |
| 431 | 20240516 | 125200 | 1243819765 | 4840 | 4840 | 4840 | 4840 | 130 |
| 432 | 20240516 | 125100 | 1243190565 | 4840 | 4840 | 4840 | 4840 | 161 |
| 433 | 20240516 | 125000 | 1242411325 | 4840 | 4840 | 4840 | 4840 | 89 |
| 434 | 20240516 | 124900 | 1241980565 | 4845 | 4845 | 4845 | 4845 | 163 |
| 435 | 20240516 | 124800 | 1241190830 | 4845 | 4845 | 4845 | 4845 | 220 |
| 436 | 20240516 | 124700 | 1240124930 | 4840 | 4840 | 4845 | 4840 | 303 |
| 437 | 20240516 | 124600 | 1238658405 | 4840 | 4835 | 4840 | 4835 | 355 |
| 438 | 20240516 | 124500 | 1236941505 | 4840 | 4845 | 4845 | 4840 | 232 |
| 439 | 20240516 | 124400 | 1235818165 | 4845 | 4845 | 4845 | 4845 | 280 |
| 440 | 20240516 | 124300 | 1234461565 | 4840 | 4840 | 4840 | 4835 | 646 |
| 441 | 20240516 | 124200 | 1231335925 | 4840 | 4840 | 4840 | 4840 | 169 |
| 442 | 20240516 | 124100 | 1230517965 | 4840 | 4840 | 4840 | 4840 | 162 |
| 443 | 20240516 | 124000 | 1229733885 | 4840 | 4840 | 4840 | 4840 | 103 |
| 444 | 20240516 | 123900 | 1229235365 | 4840 | 4840 | 4840 | 4840 | 189 |
| 445 | 20240516 | 123800 | 1228320605 | 4840 | 4840 | 4840 | 4840 | 68 |
| 446 | 20240516 | 123700 | 1227991485 | 4840 | 4840 | 4840 | 4840 | 161 |
| 447 | 20240516 | 123600 | 1227212245 | 4840 | 4840 | 4840 | 4840 | 162 |
| 448 | 20240516 | 123500 | 1226428165 | 4840 | 4835 | 4840 | 4835 | 293 |
| 449 | 20240516 | 123400 | 1225011045 | 4840 | 4840 | 4840 | 4840 | 189 |
| 450 | 20240516 | 123300 | 1224096285 | 4840 | 4840 | 4840 | 4840 | 160 |
| 451 | 20240516 | 123200 | 1223321885 | 4840 | 4840 | 4840 | 4840 | 243 |
| 452 | 20240516 | 123100 | 1222145765 | 4840 | 4840 | 4840 | 4835 | 82 |
| 453 | 20240516 | 123000 | 1221748895 | 4840 | 4840 | 4840 | 4835 | 161 |
| 454 | 20240516 | 122900 | 1220969660 | 4840 | 4840 | 4840 | 4840 | 190 |
| 455 | 20240516 | 122800 | 1220050060 | 4835 | 4830 | 4840 | 4830 | 167 |
| 456 | 20240516 | 122700 | 1219242655 | 4830 | 4830 | 4830 | 4825 | 952 |
| 457 | 20240516 | 122600 | 1214645495 | 4830 | 4825 | 4830 | 4825 | 34 |
| 458 | 20240516 | 122500 | 1214481310 | 4825 | 4825 | 4825 | 4825 | 552 |
| 459 | 20240516 | 122400 | 1211817910 | 4830 | 4825 | 4830 | 4825 | 221 |
| 460 | 20240516 | 122300 | 1210750780 | 4825 | 4830 | 4830 | 4825 | 189 |
| 461 | 20240516 | 122200 | 1209837940 | 4825 | 4825 | 4825 | 4825 | 141 |
| 462 | 20240516 | 122100 | 1209157615 | 4825 | 4825 | 4825 | 4825 | 93 |
| 463 | 20240516 | 122000 | 1208708890 | 4825 | 4830 | 4830 | 4825 | 197 |
| 464 | 20240516 | 121900 | 1207757735 | 4825 | 4825 | 4825 | 4825 | 239 |
| 465 | 20240516 | 121800 | 1206604560 | 4825 | 4825 | 4825 | 4825 | 60 |
| 466 | 20240516 | 121700 | 1206315060 | 4825 | 4830 | 4830 | 4825 | 146 |
| 467 | 20240516 | 121600 | 1205610015 | 4835 | 4835 | 4840 | 4835 | 231 |
| 468 | 20240516 | 121500 | 1204493120 | 4835 | 4835 | 4835 | 4835 | 102 |
| 469 | 20240516 | 121400 | 1203999950 | 4835 | 4835 | 4835 | 4830 | 324 |
| 470 | 20240516 | 121300 | 1202433435 | 4830 | 4830 | 4830 | 4830 | 1 |
| 471 | 20240516 | 121200 | 1202428605 | 4835 | 4830 | 4835 | 4820 | 559 |
| 472 | 20240516 | 121100 | 1199732975 | 4830 | 4830 | 4830 | 4830 | 171 |
| 473 | 20240516 | 121000 | 1198907045 | 4830 | 4830 | 4830 | 4830 | 124 |
| 474 | 20240516 | 120900 | 1198308125 | 4835 | 4830 | 4835 | 4830 | 389 |
| 475 | 20240516 | 120800 | 1196429245 | 4830 | 4830 | 4830 | 4830 | 163 |
| 476 | 20240516 | 120700 | 1195641955 | 4830 | 4830 | 4830 | 4825 | 196 |
| 477 | 20240516 | 120600 | 1194695280 | 4825 | 4830 | 4830 | 4825 | 128 |
| 478 | 20240516 | 120500 | 1194077345 | 4825 | 4830 | 4830 | 4825 | 125 |
| 479 | 20240516 | 120400 | 1193473600 | 4830 | 4825 | 4830 | 4825 | 295 |
| 480 | 20240516 | 120300 | 1192050185 | 4825 | 4825 | 4830 | 4825 | 223 |
| 481 | 20240516 | 120200 | 1190974205 | 4825 | 4820 | 4825 | 4820 | 235 |
| 482 | 20240516 | 120100 | 1189840790 | 4820 | 4820 | 4820 | 4820 | 0 |
| 483 | 20240516 | 120000 | 1189840790 | 4820 | 4835 | 4835 | 4820 | 182 |
| 484 | 20240516 | 115900 | 1188962665 | 4830 | 4830 | 4835 | 4830 | 509 |
| 485 | 20240516 | 115800 | 1186502805 | 4830 | 4825 | 4830 | 4825 | 170 |
| 486 | 20240516 | 115700 | 1185682090 | 4825 | 4820 | 4830 | 4820 | 2163 |
| 487 | 20240516 | 115600 | 1175235360 | 4820 | 4825 | 4825 | 4820 | 215 |
| 488 | 20240516 | 115500 | 1174197990 | 4825 | 4820 | 4825 | 4820 | 43 |
| 489 | 20240516 | 115400 | 1173990720 | 4820 | 4820 | 4820 | 4820 | 449 |
| 490 | 20240516 | 115300 | 1171826540 | 4825 | 4820 | 4825 | 4820 | 142 |
| 491 | 20240516 | 115200 | 1171142090 | 4815 | 4815 | 4815 | 4815 | 258 |
| 492 | 20240516 | 115100 | 1169899820 | 4815 | 4815 | 4815 | 4815 | 198 |
| 493 | 20240516 | 115000 | 1168946450 | 4815 | 4815 | 4815 | 4815 | 163 |
| 494 | 20240516 | 114900 | 1168161605 | 4815 | 4815 | 4815 | 4810 | 200 |
| 495 | 20240516 | 114800 | 1167199505 | 4815 | 4815 | 4815 | 4815 | 159 |
| 496 | 20240516 | 114700 | 1166433920 | 4815 | 4815 | 4815 | 4815 | 206 |
| 497 | 20240516 | 114600 | 1165442030 | 4815 | 4815 | 4815 | 4815 | 160 |
| 498 | 20240516 | 114500 | 1164671630 | 4815 | 4815 | 4815 | 4815 | 203 |
| 499 | 20240516 | 114400 | 1163694185 | 4815 | 4815 | 4815 | 4815 | 115 |
| 500 | 20240516 | 114300 | 1163140460 | 4820 | 4820 | 4820 | 4820 | 161 |
| 501 | 20240516 | 114200 | 1162364440 | 4820 | 4820 | 4820 | 4820 | 160 |
| 502 | 20240516 | 114100 | 1161593240 | 4820 | 4815 | 4820 | 4815 | 175 |
| 503 | 20240516 | 114000 | 1160749745 | 4820 | 4815 | 4820 | 4815 | 82 |
| 504 | 20240516 | 113900 | 1160354905 | 4815 | 4820 | 4820 | 4815 | 272 |
| 505 | 20240516 | 113800 | 1159044760 | 4820 | 4820 | 4820 | 4820 | 161 |
| 506 | 20240516 | 113700 | 1158268740 | 4820 | 4820 | 4820 | 4820 | 68 |
| 507 | 20240516 | 113600 | 1157940980 | 4820 | 4820 | 4820 | 4820 | 166 |
| 508 | 20240516 | 113500 | 1157140860 | 4820 | 4820 | 4820 | 4815 | 175 |
| 509 | 20240516 | 113400 | 1156297475 | 4820 | 4820 | 4820 | 4820 | 214 |
| 510 | 20240516 | 113300 | 1155265995 | 4815 | 4810 | 4815 | 4810 | 167 |
| 511 | 20240516 | 113200 | 1154462275 | 4815 | 4815 | 4815 | 4815 | 168 |
| 512 | 20240516 | 113100 | 1153653355 | 4820 | 4825 | 4825 | 4820 | 236 |
| 513 | 20240516 | 113000 | 1152514660 | 4825 | 4815 | 4825 | 4815 | 247 |
| 514 | 20240516 | 112900 | 1151324590 | 4815 | 4815 | 4815 | 4815 | 329 |
| 515 | 20240516 | 112800 | 1149740455 | 4815 | 4815 | 4815 | 4815 | 92 |
| 516 | 20240516 | 112700 | 1149297475 | 4815 | 4820 | 4820 | 4815 | 294 |
| 517 | 20240516 | 112600 | 1147881270 | 4815 | 4820 | 4820 | 4815 | 418 |
| 518 | 20240516 | 112500 | 1145867810 | 4820 | 4820 | 4820 | 4820 | 162 |
| 519 | 20240516 | 112400 | 1145086970 | 4820 | 4820 | 4820 | 4820 | 68 |
| 520 | 20240516 | 112300 | 1144759210 | 4820 | 4820 | 4820 | 4820 | 94 |
| 521 | 20240516 | 112200 | 1144306130 | 4820 | 4820 | 4820 | 4820 | 161 |
| 522 | 20240516 | 112100 | 1143530110 | 4820 | 4815 | 4820 | 4815 | 161 |
| 523 | 20240516 | 112000 | 1142754095 | 4820 | 4825 | 4825 | 4820 | 214 |
| 524 | 20240516 | 111900 | 1141721815 | 4820 | 4820 | 4820 | 4820 | 168 |
| 525 | 20240516 | 111800 | 1140912055 | 4820 | 4820 | 4820 | 4815 | 151 |
| 526 | 20240516 | 111700 | 1140184335 | 4820 | 4820 | 4820 | 4820 | 203 |
| 527 | 20240516 | 111600 | 1139205875 | 4820 | 4820 | 4820 | 4820 | 255 |
| 528 | 20240516 | 111500 | 1137976775 | 4825 | 4825 | 4825 | 4825 | 158 |
| 529 | 20240516 | 111400 | 1137214425 | 4825 | 4825 | 4825 | 4815 | 220 |
| 530 | 20240516 | 111300 | 1136153000 | 4820 | 4820 | 4820 | 4820 | 50 |
| 531 | 20240516 | 111200 | 1135912000 | 4820 | 4825 | 4825 | 4820 | 163 |
| 532 | 20240516 | 111100 | 1135126295 | 4825 | 4820 | 4825 | 4820 | 407 |
| 533 | 20240516 | 111000 | 1133164085 | 4820 | 4820 | 4820 | 4820 | 164 |
| 534 | 20240516 | 110900 | 1132373605 | 4820 | 4820 | 4820 | 4820 | 160 |
| 535 | 20240516 | 110800 | 1131602405 | 4820 | 4815 | 4820 | 4815 | 165 |
| 536 | 20240516 | 110700 | 1130807170 | 4815 | 4825 | 4825 | 4815 | 256 |
| 537 | 20240516 | 110600 | 1129572670 | 4820 | 4815 | 4825 | 4815 | 209 |
| 538 | 20240516 | 110500 | 1128566320 | 4810 | 4815 | 4815 | 4810 | 128 |
| 539 | 20240516 | 110400 | 1127950025 | 4810 | 4805 | 4810 | 4805 | 138 |
| 540 | 20240516 | 110300 | 1127286555 | 4805 | 4800 | 4805 | 4800 | 377 |
| 541 | 20240516 | 110200 | 1125476945 | 4795 | 4800 | 4800 | 4795 | 562 |
| 542 | 20240516 | 110100 | 1122781695 | 4800 | 4800 | 4800 | 4800 | 415 |
| 543 | 20240516 | 110000 | 1120789695 | 4795 | 4800 | 4830 | 4795 | 4134 |
| 544 | 20240516 | 105900 | 1100928885 | 4795 | 4785 | 4800 | 4785 | 1709 |
| 545 | 20240516 | 105800 | 1092742735 | 4790 | 4790 | 4790 | 4790 | 163 |
| 546 | 20240516 | 105700 | 1091961965 | 4790 | 4790 | 4790 | 4790 | 162 |
| 547 | 20240516 | 105600 | 1091185985 | 4790 | 4790 | 4790 | 4790 | 93 |
| 548 | 20240516 | 105500 | 1090740515 | 4785 | 4785 | 4785 | 4785 | 213 |
| 549 | 20240516 | 105400 | 1089721310 | 4785 | 4785 | 4785 | 4785 | 556 |
| 550 | 20240516 | 105300 | 1087060850 | 4785 | 4780 | 4785 | 4780 | 111 |
| 551 | 20240516 | 105200 | 1086530220 | 4780 | 4780 | 4785 | 4780 | 423 |
| 552 | 20240516 | 105100 | 1084508225 | 4780 | 4780 | 4780 | 4780 | 669 |
| 553 | 20240516 | 105000 | 1081310405 | 4780 | 4780 | 4780 | 4780 | 258 |
| 554 | 20240516 | 104900 | 1080077165 | 4780 | 4775 | 4780 | 4770 | 1029 |
| 555 | 20240516 | 104800 | 1075165025 | 4770 | 4780 | 4785 | 4770 | 1894 |
| 556 | 20240516 | 104700 | 1066114370 | 4785 | 4775 | 4785 | 4775 | 3279 |
| 557 | 20240516 | 104600 | 1050446580 | 4770 | 4760 | 4780 | 4760 | 903 |
| 558 | 20240516 | 104500 | 1046140335 | 4760 | 4810 | 4810 | 4755 | 35882 |
| 559 | 20240516 | 104400 | 874461280 | 4815 | 4810 | 4815 | 4810 | 754 |
| 560 | 20240516 | 104300 | 870831550 | 4805 | 4805 | 4805 | 4800 | 2241 |
| 561 | 20240516 | 104200 | 860069280 | 4810 | 4810 | 4815 | 4805 | 7860 |
| 562 | 20240516 | 104100 | 822279120 | 4815 | 4815 | 4825 | 4815 | 2121 |
| 563 | 20240516 | 104000 | 812066345 | 4815 | 4820 | 4820 | 4815 | 574 |
| 564 | 20240516 | 103900 | 809300545 | 4810 | 4825 | 4825 | 4810 | 15104 |
| 565 | 20240516 | 103800 | 736504580 | 4830 | 4830 | 4835 | 4830 | 3133 |
| 566 | 20240516 | 103700 | 721372180 | 4835 | 4830 | 4835 | 4830 | 107 |
| 567 | 20240516 | 103600 | 720855035 | 4830 | 4835 | 4835 | 4830 | 201 |
| 568 | 20240516 | 103500 | 719883675 | 4835 | 4835 | 4835 | 4835 | 0 |
| 569 | 20240516 | 103400 | 719883675 | 4835 | 4835 | 4835 | 4830 | 177 |
| 570 | 20240516 | 103300 | 719028355 | 4835 | 4830 | 4835 | 4830 | 175 |
| 571 | 20240516 | 103200 | 718182765 | 4835 | 4830 | 4835 | 4830 | 195 |
| 572 | 20240516 | 103100 | 717240415 | 4835 | 4835 | 4835 | 4835 | 136 |
| 573 | 20240516 | 103000 | 716582855 | 4840 | 4840 | 4840 | 4840 | 76 |
| 574 | 20240516 | 102900 | 716215015 | 4840 | 4835 | 4840 | 4835 | 223 |
| 575 | 20240516 | 102800 | 715136805 | 4840 | 4840 | 4840 | 4835 | 1183 |
| 576 | 20240516 | 102700 | 709411430 | 4840 | 4830 | 4840 | 4830 | 839 |
| 577 | 20240516 | 102600 | 705355335 | 4835 | 4835 | 4835 | 4835 | 123 |
| 578 | 20240516 | 102500 | 704760630 | 4835 | 4835 | 4835 | 4835 | 700 |
| 579 | 20240516 | 102400 | 701376130 | 4835 | 4835 | 4835 | 4835 | 71 |
| 580 | 20240516 | 102300 | 701032845 | 4835 | 4835 | 4835 | 4835 | 393 |
| 581 | 20240516 | 102200 | 699132690 | 4835 | 4835 | 4835 | 4835 | 178 |
| 582 | 20240516 | 102100 | 698272060 | 4840 | 4835 | 4840 | 4835 | 1479 |
| 583 | 20240516 | 102000 | 691121030 | 4840 | 4840 | 4840 | 4840 | 1 |
| 584 | 20240516 | 101900 | 691116190 | 4840 | 4845 | 4845 | 4840 | 2295 |
| 585 | 20240516 | 101800 | 680006420 | 4845 | 4850 | 4850 | 4845 | 787 |
| 586 | 20240516 | 101700 | 676193070 | 4850 | 4845 | 4850 | 4845 | 444 |
| 587 | 20240516 | 101600 | 674041850 | 4845 | 4845 | 4845 | 4845 | 486 |
| 588 | 20240516 | 101500 | 671687180 | 4845 | 4845 | 4845 | 4845 | 468 |
| 589 | 20240516 | 101400 | 669419720 | 4845 | 4840 | 4845 | 4840 | 210 |
| 590 | 20240516 | 101300 | 668403270 | 4845 | 4840 | 4845 | 4840 | 1104 |
| 591 | 20240516 | 101200 | 663059575 | 4845 | 4845 | 4845 | 4845 | 355 |
| 592 | 20240516 | 101100 | 661339600 | 4840 | 4840 | 4840 | 4840 | 259 |
| 593 | 20240516 | 101000 | 660086040 | 4840 | 4840 | 4845 | 4840 | 724 |
| 594 | 20240516 | 100900 | 656581535 | 4845 | 4845 | 4845 | 4840 | 405 |
| 595 | 20240516 | 100800 | 654619820 | 4845 | 4845 | 4845 | 4845 | 126 |
| 596 | 20240516 | 100700 | 654009350 | 4845 | 4845 | 4845 | 4845 | 69 |
| 597 | 20240516 | 100600 | 653675045 | 4845 | 4850 | 4850 | 4845 | 936 |
| 598 | 20240516 | 100500 | 649140075 | 4850 | 4850 | 4850 | 4850 | 78 |
| 599 | 20240516 | 100400 | 648761775 | 4850 | 4850 | 4850 | 4850 | 48 |
| 600 | 20240516 | 100300 | 648528975 | 4850 | 4850 | 4850 | 4850 | 108 |
| 601 | 20240516 | 100200 | 648005175 | 4850 | 4850 | 4850 | 4850 | 78 |
| 602 | 20240516 | 100100 | 647626875 | 4850 | 4850 | 4850 | 4850 | 67 |
| 603 | 20240516 | 100000 | 647301925 | 4850 | 4845 | 4850 | 4845 | 3751 |
| 604 | 20240516 | 095900 | 629110020 | 4850 | 4850 | 4850 | 4850 | 1052 |
| 605 | 20240516 | 095800 | 624007820 | 4850 | 4845 | 4850 | 4845 | 36 |
| 606 | 20240516 | 095700 | 623833275 | 4845 | 4840 | 4845 | 4840 | 32 |
| 607 | 20240516 | 095600 | 623678240 | 4835 | 4835 | 4835 | 4835 | 150 |
| 608 | 20240516 | 095500 | 622952990 | 4835 | 4835 | 4835 | 4835 | 691 |
| 609 | 20240516 | 095400 | 619612005 | 4830 | 4825 | 4830 | 4820 | 3613 |
| 610 | 20240516 | 095300 | 602182835 | 4825 | 4825 | 4830 | 4825 | 2477 |
| 611 | 20240516 | 095200 | 590225225 | 4825 | 4825 | 4830 | 4820 | 945 |
| 612 | 20240516 | 095100 | 585668475 | 4830 | 4830 | 4840 | 4825 | 2516 |
| 613 | 20240516 | 095000 | 573522415 | 4825 | 4870 | 4870 | 4815 | 44817 |
| 614 | 20240516 | 094900 | 356318050 | 4870 | 4870 | 4870 | 4870 | 170 |
| 615 | 20240516 | 094800 | 355490150 | 4865 | 4865 | 4865 | 4865 | 890 |
| 616 | 20240516 | 094700 | 351160300 | 4860 | 4870 | 4870 | 4860 | 1940 |
| 617 | 20240516 | 094600 | 341731470 | 4870 | 4875 | 4875 | 4865 | 8313 |
| 618 | 20240516 | 094500 | 301260480 | 4875 | 4880 | 4880 | 4875 | 1073 |
| 619 | 20240516 | 094400 | 296024740 | 4885 | 4885 | 4885 | 4885 | 69 |
| 620 | 20240516 | 094300 | 295687675 | 4880 | 4885 | 4885 | 4880 | 103 |
| 621 | 20240516 | 094200 | 295184645 | 4885 | 4880 | 4885 | 4880 | 278 |
| 622 | 20240516 | 094100 | 293828000 | 4885 | 4880 | 4885 | 4880 | 140 |
| 623 | 20240516 | 094000 | 293144795 | 4880 | 4875 | 4880 | 4875 | 112 |
| 624 | 20240516 | 093900 | 292598335 | 4875 | 4875 | 4880 | 4875 | 761 |
| 625 | 20240516 | 093800 | 288888120 | 4875 | 4875 | 4880 | 4875 | 425 |
| 626 | 20240516 | 093700 | 286816045 | 4880 | 4880 | 4880 | 4880 | 332 |
| 627 | 20240516 | 093600 | 285195885 | 4885 | 4885 | 4885 | 4885 | 148 |
| 628 | 20240516 | 093500 | 284472905 | 4890 | 4890 | 4890 | 4890 | 162 |
| 629 | 20240516 | 093400 | 283680725 | 4890 | 4890 | 4895 | 4890 | 284 |
| 630 | 20240516 | 093300 | 282290815 | 4875 | 4880 | 4880 | 4875 | 2769 |
| 631 | 20240516 | 093200 | 268778595 | 4880 | 4875 | 4880 | 4875 | 1266 |
| 632 | 20240516 | 093100 | 262606830 | 4875 | 4890 | 4890 | 4875 | 11065 |
| 633 | 20240516 | 093000 | 208623755 | 4895 | 4890 | 4895 | 4890 | 168 |
| 634 | 20240516 | 092900 | 207801895 | 4895 | 4890 | 4895 | 4890 | 227 |
| 635 | 20240516 | 092800 | 206690980 | 4890 | 4900 | 4900 | 4890 | 149 |
| 636 | 20240516 | 092700 | 205961745 | 4895 | 4890 | 4895 | 4890 | 706 |
| 637 | 20240516 | 092600 | 202506380 | 4895 | 4890 | 4895 | 4890 | 618 |
| 638 | 20240516 | 092500 | 199484135 | 4890 | 4890 | 4890 | 4885 | 999 |
| 639 | 20240516 | 092400 | 194603335 | 4885 | 4885 | 4885 | 4885 | 100 |
| 640 | 20240516 | 092300 | 194114835 | 4890 | 4885 | 4890 | 4880 | 1013 |
| 641 | 20240516 | 092200 | 189163475 | 4885 | 4880 | 4885 | 4875 | 1115 |
| 642 | 20240516 | 092100 | 183724745 | 4885 | 4880 | 4885 | 4870 | 5754 |
| 643 | 20240516 | 092000 | 155670780 | 4880 | 4890 | 4890 | 4880 | 3387 |
| 644 | 20240516 | 091900 | 139131320 | 4895 | 4890 | 4895 | 4890 | 104 |
| 645 | 20240516 | 091800 | 138622490 | 4895 | 4890 | 4895 | 4890 | 685 |
| 646 | 20240516 | 091700 | 135272765 | 4895 | 4895 | 4895 | 4895 | 188 |
| 647 | 20240516 | 091600 | 134352505 | 4885 | 4895 | 4895 | 4885 | 150 |
| 648 | 20240516 | 091500 | 133619255 | 4885 | 4890 | 4890 | 4885 | 254 |
| 649 | 20240516 | 091400 | 132377770 | 4895 | 4895 | 4895 | 4890 | 94 |
| 650 | 20240516 | 091300 | 131917720 | 4895 | 4890 | 4895 | 4890 | 92 |
| 651 | 20240516 | 091200 | 131467385 | 4890 | 4895 | 4895 | 4890 | 283 |
| 652 | 20240516 | 091100 | 130083510 | 4885 | 4890 | 4900 | 4885 | 1251 |
| 653 | 20240516 | 091000 | 123966095 | 4885 | 4895 | 4900 | 4885 | 420 |
| 654 | 20240516 | 090900 | 121912345 | 4890 | 4885 | 4890 | 4880 | 548 |
| 655 | 20240516 | 090800 | 119235630 | 4885 | 4895 | 4895 | 4875 | 2691 |
| 656 | 20240516 | 090700 | 106087190 | 4900 | 4905 | 4905 | 4900 | 234 |
| 657 | 20240516 | 090600 | 104940400 | 4905 | 4910 | 4910 | 4895 | 1523 |
| 658 | 20240516 | 090500 | 97476880 | 4910 | 4910 | 4910 | 4910 | 1478 |
| 659 | 20240516 | 090400 | 90219900 | 4910 | 4895 | 4910 | 4895 | 889 |
| 660 | 20240516 | 090300 | 85865555 | 4895 | 4890 | 4900 | 4890 | 3329 |
| 661 | 20240516 | 090200 | 69571775 | 4885 | 4900 | 4900 | 4870 | 1819 |
| 662 | 20240516 | 090100 | 60706400 | 4885 | 4910 | 4920 | 4885 | 804 |
| 663 | 20240516 | 090000 | 56759405 | 4910 | 4905 | 4915 | 4885 | 11550 |