32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 3 | 20250714 | 195700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250714 | 195600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250714 | 195500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250714 | 195400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250714 | 195300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250714 | 195200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250714 | 195100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250714 | 195000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250714 | 194900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250714 | 194800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250714 | 194700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250714 | 194600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250714 | 194500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250714 | 194400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250714 | 194300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250714 | 194200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250714 | 194100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250714 | 194000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250714 | 193900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250714 | 193800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250714 | 193700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250714 | 193600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250714 | 193500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250714 | 193400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250714 | 193300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250714 | 193200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250714 | 193100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250714 | 193000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250714 | 192900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250714 | 192800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 33 | 20250714 | 192700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250714 | 192600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250714 | 192500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250714 | 192400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250714 | 192300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250714 | 192200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250714 | 192100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250714 | 192000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250714 | 191900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250714 | 191800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250714 | 191700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250714 | 191600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250714 | 191500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250714 | 191400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250714 | 191300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250714 | 191200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250714 | 191100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250714 | 191000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250714 | 190900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250714 | 190800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250714 | 190700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250714 | 190600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250714 | 190500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250714 | 190400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250714 | 190300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250714 | 190200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250714 | 190100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250714 | 190000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250714 | 185900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250714 | 185800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 63 | 20250714 | 185700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250714 | 185600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250714 | 185500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250714 | 185400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250714 | 185300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250714 | 185200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250714 | 185100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250714 | 185000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250714 | 184900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250714 | 184800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250714 | 184700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250714 | 184600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250714 | 184500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250714 | 184400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250714 | 184300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250714 | 184200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250714 | 184100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250714 | 184000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250714 | 183900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250714 | 183800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250714 | 183700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250714 | 183600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250714 | 183500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250714 | 183400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250714 | 183300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250714 | 183200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250714 | 183100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250714 | 183000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250714 | 182900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250714 | 182800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 93 | 20250714 | 182700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250714 | 182600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250714 | 182500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250714 | 182400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250714 | 182300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250714 | 182200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250714 | 182100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250714 | 182000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250714 | 181900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250714 | 181800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250714 | 181700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250714 | 181600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250714 | 181500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250714 | 181400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250714 | 181300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250714 | 181200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250714 | 181100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250714 | 181000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250714 | 180900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250714 | 180800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250714 | 180700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250714 | 180600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250714 | 180500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250714 | 180400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250714 | 180300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250714 | 180200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250714 | 180100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250714 | 180000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250714 | 175900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250714 | 175800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 123 | 20250714 | 175700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250714 | 175600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250714 | 175500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250714 | 175400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250714 | 175300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250714 | 175200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250714 | 175100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250714 | 175000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250714 | 174900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250714 | 174800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250714 | 174700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250714 | 174600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250714 | 174500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250714 | 174400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250714 | 174300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250714 | 174200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250714 | 174100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250714 | 174000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250714 | 173900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250714 | 173800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250714 | 173700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250714 | 173600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250714 | 173500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250714 | 173400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250714 | 173300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250714 | 173200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250714 | 173100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250714 | 173000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250714 | 172900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250714 | 172800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 153 | 20250714 | 172700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250714 | 172600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250714 | 172500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250714 | 172400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250714 | 172300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250714 | 172200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250714 | 172100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250714 | 172000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250714 | 171900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250714 | 171800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250714 | 171700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250714 | 171600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250714 | 171500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250714 | 171400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250714 | 171300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250714 | 171200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250714 | 171100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250714 | 171000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250714 | 170900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250714 | 170800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250714 | 170700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250714 | 170600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250714 | 170500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250714 | 170400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250714 | 170300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250714 | 170200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250714 | 170100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250714 | 170000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250714 | 165900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250714 | 165800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 183 | 20250714 | 165700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250714 | 165600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250714 | 165500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250714 | 165400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250714 | 165300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250714 | 165200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250714 | 165100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250714 | 165000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250714 | 164900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250714 | 164800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250714 | 164700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250714 | 164600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250714 | 164500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250714 | 164400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250714 | 164300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250714 | 164200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250714 | 164100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250714 | 164000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250714 | 163900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250714 | 163800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250714 | 163700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250714 | 163600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250714 | 163500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250714 | 163400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250714 | 163300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250714 | 163200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250714 | 163100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250714 | 163000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250714 | 162900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250714 | 162800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 213 | 20250714 | 162700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250714 | 162600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250714 | 162500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250714 | 162400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250714 | 162300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250714 | 162200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250714 | 162100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250714 | 162000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250714 | 161900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250714 | 161800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250714 | 161700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250714 | 161600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250714 | 161500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250714 | 161400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250714 | 161300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250714 | 161200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250714 | 161100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250714 | 161000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250714 | 160900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250714 | 160800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250714 | 160700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250714 | 160600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250714 | 160500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250714 | 160400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250714 | 160300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250714 | 160200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250714 | 160100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250714 | 160000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250714 | 155900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250714 | 155800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 243 | 20250714 | 155700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250714 | 155600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250714 | 155500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250714 | 155400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250714 | 155300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250714 | 155200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20250714 | 155100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20250714 | 155000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20250714 | 154900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20250714 | 154800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20250714 | 154700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20250714 | 154600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250714 | 154500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20250714 | 154400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20250714 | 154300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20250714 | 154200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20250714 | 154100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20250714 | 154000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20250714 | 153900 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20250714 | 153800 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20250714 | 153700 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20250714 | 153600 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20250714 | 153500 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20250714 | 153400 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20250714 | 153300 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20250714 | 153200 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20250714 | 153100 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20250714 | 153000 | 2088002161 | 4620 | 4620 | 4620 | 4620 | 6603 |
| 271 | 20250714 | 152900 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20250714 | 152800 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 273 | 20250714 | 152700 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20250714 | 152600 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20250714 | 152500 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20250714 | 152400 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20250714 | 152300 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20250714 | 152200 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20250714 | 152100 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20250714 | 152000 | 2057496301 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20250714 | 151900 | 2057496301 | 4620 | 4625 | 4625 | 4620 | 400 |
| 282 | 20250714 | 151800 | 2055646766 | 4620 | 4610 | 4620 | 4605 | 1678 |
| 283 | 20250714 | 151700 | 2047902291 | 4605 | 4610 | 4610 | 4605 | 172 |
| 284 | 20250714 | 151600 | 2047109696 | 4610 | 4605 | 4610 | 4605 | 20 |
| 285 | 20250714 | 151500 | 2047017541 | 4605 | 4610 | 4610 | 4605 | 60 |
| 286 | 20250714 | 151400 | 2046741226 | 4605 | 4610 | 4610 | 4600 | 769 |
| 287 | 20250714 | 151300 | 2043198116 | 4610 | 4610 | 4610 | 4605 | 304 |
| 288 | 20250714 | 151200 | 2041796991 | 4615 | 4615 | 4615 | 4610 | 6297 |
| 289 | 20250714 | 151100 | 2012767311 | 4615 | 4620 | 4620 | 4610 | 5051 |
| 290 | 20250714 | 151000 | 1989456111 | 4620 | 4615 | 4620 | 4615 | 670 |
| 291 | 20250714 | 150900 | 1986364056 | 4615 | 4610 | 4615 | 4610 | 151 |
| 292 | 20250714 | 150800 | 1985667321 | 4610 | 4610 | 4615 | 4610 | 1449 |
| 293 | 20250714 | 150700 | 1978987426 | 4615 | 4615 | 4615 | 4610 | 136 |
| 294 | 20250714 | 150600 | 1978359861 | 4615 | 4610 | 4615 | 4610 | 332 |
| 295 | 20250714 | 150500 | 1976829306 | 4615 | 4615 | 4615 | 4610 | 199 |
| 296 | 20250714 | 150400 | 1975911011 | 4615 | 4615 | 4615 | 4610 | 23 |
| 297 | 20250714 | 150300 | 1975804931 | 4615 | 4610 | 4615 | 4610 | 27 |
| 298 | 20250714 | 150200 | 1975680396 | 4615 | 4615 | 4615 | 4610 | 488 |
| 299 | 20250714 | 150100 | 1973430201 | 4615 | 4615 | 4615 | 4610 | 136 |
| 300 | 20250714 | 150000 | 1972802811 | 4615 | 4615 | 4615 | 4610 | 290 |
| 301 | 20250714 | 145900 | 1971464876 | 4610 | 4610 | 4615 | 4610 | 251 |
| 302 | 20250714 | 145800 | 1970307211 | 4610 | 4605 | 4610 | 4605 | 664 |
| 303 | 20250714 | 145700 | 1967246996 | 4605 | 4610 | 4610 | 4605 | 1700 |
| 304 | 20250714 | 145600 | 1959416816 | 4610 | 4610 | 4615 | 4605 | 2780 |
| 305 | 20250714 | 145500 | 1946602936 | 4610 | 4615 | 4615 | 4610 | 311 |
| 306 | 20250714 | 145400 | 1945167846 | 4610 | 4620 | 4620 | 4610 | 242 |
| 307 | 20250714 | 145300 | 1944051171 | 4620 | 4615 | 4620 | 4610 | 119 |
| 308 | 20250714 | 145200 | 1943501511 | 4610 | 4615 | 4615 | 4610 | 2729 |
| 309 | 20250714 | 145100 | 1930919291 | 4615 | 4610 | 4615 | 4610 | 295 |
| 310 | 20250714 | 145000 | 1929558836 | 4610 | 4615 | 4620 | 4610 | 2480 |
| 311 | 20250714 | 144900 | 1918120131 | 4615 | 4620 | 4620 | 4615 | 269 |
| 312 | 20250714 | 144800 | 1916878191 | 4620 | 4625 | 4625 | 4615 | 4470 |
| 313 | 20250714 | 144700 | 1896215386 | 4625 | 4625 | 4630 | 4625 | 1634 |
| 314 | 20250714 | 144600 | 1888657606 | 4635 | 4635 | 4635 | 4625 | 859 |
| 315 | 20250714 | 144500 | 1884680206 | 4630 | 4635 | 4635 | 4630 | 588 |
| 316 | 20250714 | 144400 | 1881956026 | 4635 | 4625 | 4635 | 4625 | 2645 |
| 317 | 20250714 | 144300 | 1869709221 | 4625 | 4630 | 4640 | 4620 | 15974 |
| 318 | 20250714 | 144200 | 1795662161 | 4620 | 4640 | 4645 | 4620 | 6287 |
| 319 | 20250714 | 144100 | 1766530446 | 4635 | 4620 | 4635 | 4620 | 4762 |
| 320 | 20250714 | 144000 | 1744491141 | 4620 | 4620 | 4625 | 4620 | 1196 |
| 321 | 20250714 | 143900 | 1738961461 | 4620 | 4600 | 4630 | 4600 | 19770 |
| 322 | 20250714 | 143800 | 1647582041 | 4600 | 4580 | 4605 | 4575 | 22208 |
| 323 | 20250714 | 143700 | 1545495456 | 4575 | 4580 | 4580 | 4575 | 128 |
| 324 | 20250714 | 143600 | 1544909321 | 4575 | 4580 | 4580 | 4570 | 376 |
| 325 | 20250714 | 143500 | 1543187781 | 4570 | 4570 | 4580 | 4570 | 7194 |
| 326 | 20250714 | 143400 | 1510247596 | 4570 | 4575 | 4575 | 4570 | 238 |
| 327 | 20250714 | 143300 | 1509158936 | 4575 | 4570 | 4575 | 4570 | 612 |
| 328 | 20250714 | 143200 | 1506359591 | 4570 | 4575 | 4575 | 4570 | 116 |
| 329 | 20250714 | 143100 | 1505828926 | 4570 | 4565 | 4575 | 4565 | 131 |
| 330 | 20250714 | 143000 | 1505230106 | 4565 | 4565 | 4570 | 4565 | 341 |
| 331 | 20250714 | 142900 | 1503672366 | 4565 | 4570 | 4575 | 4565 | 1166 |
| 332 | 20250714 | 142800 | 1498343501 | 4570 | 4570 | 4575 | 4570 | 363 |
| 333 | 20250714 | 142700 | 1496684086 | 4570 | 4575 | 4575 | 4570 | 130 |
| 334 | 20250714 | 142600 | 1496089456 | 4570 | 4570 | 4575 | 4570 | 505 |
| 335 | 20250714 | 142500 | 1493780611 | 4570 | 4570 | 4580 | 4570 | 380 |
| 336 | 20250714 | 142400 | 1492042431 | 4570 | 4575 | 4580 | 4565 | 729 |
| 337 | 20250714 | 142300 | 1488706351 | 4575 | 4570 | 4575 | 4565 | 338 |
| 338 | 20250714 | 142200 | 1487161651 | 4570 | 4580 | 4580 | 4565 | 846 |
| 339 | 20250714 | 142100 | 1483294011 | 4570 | 4570 | 4570 | 4570 | 68 |
| 340 | 20250714 | 142000 | 1482983251 | 4570 | 4570 | 4580 | 4565 | 2459 |
| 341 | 20250714 | 141900 | 1471734691 | 4570 | 4570 | 4570 | 4565 | 644 |
| 342 | 20250714 | 141800 | 1468791696 | 4570 | 4570 | 4570 | 4565 | 267 |
| 343 | 20250714 | 141700 | 1467572336 | 4565 | 4565 | 4570 | 4565 | 127 |
| 344 | 20250714 | 141600 | 1466992081 | 4565 | 4570 | 4570 | 4565 | 4054 |
| 345 | 20250714 | 141500 | 1448474606 | 4570 | 4570 | 4575 | 4570 | 232 |
| 346 | 20250714 | 141400 | 1447413379 | 4570 | 4575 | 4575 | 4570 | 117 |
| 347 | 20250714 | 141300 | 1446878189 | 4570 | 4570 | 4575 | 4570 | 21 |
| 348 | 20250714 | 141200 | 1446782214 | 4570 | 4575 | 4575 | 4570 | 218 |
| 349 | 20250714 | 141100 | 1445784954 | 4570 | 4565 | 4570 | 4565 | 369 |
| 350 | 20250714 | 141000 | 1444099579 | 4565 | 4565 | 4570 | 4565 | 278 |
| 351 | 20250714 | 140900 | 1442829509 | 4565 | 4570 | 4570 | 4565 | 154 |
| 352 | 20250714 | 140800 | 1442125764 | 4570 | 4570 | 4575 | 4570 | 460 |
| 353 | 20250714 | 140700 | 1440023064 | 4570 | 4570 | 4575 | 4570 | 617 |
| 354 | 20250714 | 140600 | 1437202374 | 4570 | 4570 | 4575 | 4570 | 1713 |
| 355 | 20250714 | 140500 | 1429368464 | 4570 | 4580 | 4580 | 4570 | 542 |
| 356 | 20250714 | 140400 | 1426890604 | 4580 | 4565 | 4580 | 4565 | 1218 |
| 357 | 20250714 | 140300 | 1421313964 | 4565 | 4550 | 4575 | 4550 | 12185 |
| 358 | 20250714 | 140200 | 1365668934 | 4550 | 4555 | 4565 | 4545 | 20249 |
| 359 | 20250714 | 140100 | 1273344359 | 4545 | 4545 | 4545 | 4545 | 36 |
| 360 | 20250714 | 140000 | 1273180739 | 4545 | 4545 | 4555 | 4545 | 231 |
| 361 | 20250714 | 135900 | 1272129709 | 4545 | 4545 | 4550 | 4545 | 290 |
| 362 | 20250714 | 135800 | 1270810389 | 4545 | 4550 | 4550 | 4545 | 236 |
| 363 | 20250714 | 135700 | 1269736769 | 4545 | 4545 | 4550 | 4545 | 298 |
| 364 | 20250714 | 135600 | 1268382059 | 4545 | 4550 | 4555 | 4545 | 2600 |
| 365 | 20250714 | 135500 | 1256547004 | 4545 | 4550 | 4550 | 4540 | 706 |
| 366 | 20250714 | 135400 | 1253338104 | 4540 | 4550 | 4550 | 4540 | 128 |
| 367 | 20250714 | 135300 | 1252755904 | 4545 | 4545 | 4550 | 4545 | 171 |
| 368 | 20250714 | 135200 | 1251978209 | 4545 | 4545 | 4545 | 4545 | 15 |
| 369 | 20250714 | 135100 | 1251910034 | 4545 | 4545 | 4545 | 4545 | 37 |
| 370 | 20250714 | 135000 | 1251741869 | 4540 | 4540 | 4540 | 4540 | 135 |
| 371 | 20250714 | 134900 | 1251128969 | 4540 | 4540 | 4545 | 4540 | 1340 |
| 372 | 20250714 | 134800 | 1245039869 | 4540 | 4545 | 4545 | 4540 | 110 |
| 373 | 20250714 | 134700 | 1244539969 | 4540 | 4545 | 4545 | 4540 | 1248 |
| 374 | 20250714 | 134600 | 1238868789 | 4550 | 4550 | 4550 | 4545 | 118 |
| 375 | 20250714 | 134500 | 1238331954 | 4545 | 4550 | 4550 | 4545 | 3530 |
| 376 | 20250714 | 134400 | 1222273104 | 4550 | 4545 | 4550 | 4545 | 124 |
| 377 | 20250714 | 134300 | 1221709014 | 4550 | 4550 | 4550 | 4545 | 17 |
| 378 | 20250714 | 134200 | 1221631684 | 4545 | 4545 | 4550 | 4545 | 23 |
| 379 | 20250714 | 134100 | 1221527084 | 4545 | 4550 | 4550 | 4545 | 112 |
| 380 | 20250714 | 134000 | 1221017544 | 4545 | 4550 | 4550 | 4545 | 10 |
| 381 | 20250714 | 133900 | 1220972069 | 4550 | 4545 | 4550 | 4540 | 528 |
| 382 | 20250714 | 133800 | 1218572404 | 4540 | 4540 | 4540 | 4540 | 0 |
| 383 | 20250714 | 133700 | 1218572404 | 4540 | 4540 | 4545 | 4540 | 207 |
| 384 | 20250714 | 133600 | 1217631809 | 4540 | 4540 | 4545 | 4540 | 266 |
| 385 | 20250714 | 133500 | 1216423669 | 4540 | 4540 | 4540 | 4540 | 9 |
| 386 | 20250714 | 133400 | 1216382809 | 4540 | 4540 | 4545 | 4540 | 114 |
| 387 | 20250714 | 133300 | 1215864754 | 4540 | 4545 | 4545 | 4540 | 598 |
| 388 | 20250714 | 133200 | 1213147039 | 4545 | 4550 | 4550 | 4545 | 119 |
| 389 | 20250714 | 133100 | 1212605684 | 4545 | 4545 | 4545 | 4545 | 37 |
| 390 | 20250714 | 133000 | 1212437519 | 4545 | 4545 | 4545 | 4545 | 457 |
| 391 | 20250714 | 132900 | 1210360454 | 4545 | 4545 | 4550 | 4545 | 114 |
| 392 | 20250714 | 132800 | 1209841824 | 4545 | 4545 | 4545 | 4545 | 18 |
| 393 | 20250714 | 132700 | 1209760014 | 4545 | 4550 | 4550 | 4545 | 472 |
| 394 | 20250714 | 132600 | 1207612774 | 4545 | 4550 | 4550 | 4545 | 14 |
| 395 | 20250714 | 132500 | 1207549089 | 4545 | 4540 | 4545 | 4540 | 431 |
| 396 | 20250714 | 132400 | 1205590544 | 4540 | 4545 | 4545 | 4540 | 115 |
| 397 | 20250714 | 132300 | 1205067919 | 4540 | 4545 | 4550 | 4540 | 1469 |
| 398 | 20250714 | 132200 | 1198392014 | 4545 | 4555 | 4555 | 4545 | 468 |
| 399 | 20250714 | 132100 | 1196261454 | 4555 | 4550 | 4555 | 4545 | 1879 |
| 400 | 20250714 | 132000 | 1187712114 | 4550 | 4550 | 4555 | 4550 | 1578 |
| 401 | 20250714 | 131900 | 1180531644 | 4545 | 4545 | 4545 | 4545 | 59 |
| 402 | 20250714 | 131800 | 1180263489 | 4545 | 4550 | 4550 | 4545 | 404 |
| 403 | 20250714 | 131700 | 1178425594 | 4545 | 4547 | 4547 | 4540 | 1421 |
| 404 | 20250714 | 131600 | 1171967503 | 4550 | 4550 | 4550 | 4547 | 119 |
| 405 | 20250714 | 131500 | 1171426077 | 4547 | 4535 | 4550 | 4535 | 4221 |
| 406 | 20250714 | 131400 | 1152238971 | 4535 | 4535 | 4545 | 4535 | 7966 |
| 407 | 20250714 | 131300 | 1116080666 | 4535 | 4535 | 4535 | 4530 | 131 |
| 408 | 20250714 | 131200 | 1115486681 | 4535 | 4535 | 4535 | 4535 | 1 |
| 409 | 20250714 | 131100 | 1115482146 | 4530 | 4530 | 4535 | 4530 | 90 |
| 410 | 20250714 | 131000 | 1115074071 | 4530 | 4525 | 4530 | 4525 | 139 |
| 411 | 20250714 | 130900 | 1114444851 | 4530 | 4525 | 4530 | 4525 | 43 |
| 412 | 20250714 | 130800 | 1114250261 | 4525 | 4525 | 4535 | 4520 | 8158 |
| 413 | 20250714 | 130700 | 1077314046 | 4520 | 4525 | 4525 | 4520 | 6 |
| 414 | 20250714 | 130600 | 1077286911 | 4520 | 4520 | 4525 | 4520 | 16 |
| 415 | 20250714 | 130500 | 1077214581 | 4520 | 4520 | 4525 | 4520 | 117 |
| 416 | 20250714 | 130400 | 1076685191 | 4520 | 4515 | 4520 | 4515 | 1230 |
| 417 | 20250714 | 130300 | 1071125636 | 4520 | 4520 | 4520 | 4515 | 125 |
| 418 | 20250714 | 130200 | 1070560706 | 4520 | 4520 | 4520 | 4520 | 7 |
| 419 | 20250714 | 130100 | 1070529066 | 4520 | 4520 | 4520 | 4515 | 128 |
| 420 | 20250714 | 130000 | 1069950611 | 4520 | 4520 | 4520 | 4520 | 8 |
| 421 | 20250714 | 125900 | 1069914451 | 4515 | 4515 | 4515 | 4515 | 7 |
| 422 | 20250714 | 125800 | 1069882846 | 4515 | 4515 | 4520 | 4515 | 229 |
| 423 | 20250714 | 125700 | 1068848411 | 4515 | 4520 | 4520 | 4515 | 19 |
| 424 | 20250714 | 125600 | 1068762591 | 4520 | 4520 | 4520 | 4515 | 118 |
| 425 | 20250714 | 125500 | 1068229286 | 4515 | 4515 | 4515 | 4515 | 9 |
| 426 | 20250714 | 125400 | 1068188651 | 4515 | 4520 | 4520 | 4515 | 284 |
| 427 | 20250714 | 125300 | 1066905896 | 4515 | 4515 | 4515 | 4515 | 123 |
| 428 | 20250714 | 125200 | 1066350551 | 4515 | 4515 | 4515 | 4515 | 6 |
| 429 | 20250714 | 125100 | 1066323461 | 4515 | 4515 | 4520 | 4515 | 114 |
| 430 | 20250714 | 125000 | 1065808251 | 4515 | 4515 | 4515 | 4515 | 1 |
| 431 | 20250714 | 124900 | 1065803736 | 4515 | 4525 | 4525 | 4515 | 492 |
| 432 | 20250714 | 124800 | 1063579731 | 4520 | 4520 | 4520 | 4520 | 29 |
| 433 | 20250714 | 124700 | 1063448651 | 4520 | 4520 | 4520 | 4520 | 11 |
| 434 | 20250714 | 124600 | 1063398931 | 4520 | 4520 | 4525 | 4520 | 145 |
| 435 | 20250714 | 124500 | 1062743031 | 4520 | 4520 | 4520 | 4520 | 0 |
| 436 | 20250714 | 124400 | 1062743031 | 4520 | 4525 | 4525 | 4520 | 198 |
| 437 | 20250714 | 124300 | 1061847546 | 4525 | 4525 | 4525 | 4525 | 6 |
| 438 | 20250714 | 124200 | 1061820396 | 4520 | 4520 | 4520 | 4520 | 16 |
| 439 | 20250714 | 124100 | 1061748076 | 4515 | 4515 | 4520 | 4515 | 81 |
| 440 | 20250714 | 124000 | 1061382271 | 4515 | 4515 | 4520 | 4515 | 119 |
| 441 | 20250714 | 123900 | 1060844451 | 4515 | 4520 | 4520 | 4515 | 214 |
| 442 | 20250714 | 123800 | 1059877711 | 4520 | 4520 | 4520 | 4515 | 11 |
| 443 | 20250714 | 123700 | 1059828036 | 4520 | 4515 | 4520 | 4515 | 125 |
| 444 | 20250714 | 123600 | 1059263131 | 4520 | 4520 | 4520 | 4515 | 48 |
| 445 | 20250714 | 123500 | 1059046266 | 4520 | 4515 | 4520 | 4515 | 338 |
| 446 | 20250714 | 123400 | 1057518631 | 4515 | 4515 | 4520 | 4515 | 128 |
| 447 | 20250714 | 123300 | 1056940181 | 4515 | 4517 | 4520 | 4515 | 17 |
| 448 | 20250714 | 123200 | 1056863359 | 4517 | 4515 | 4517 | 4515 | 132 |
| 449 | 20250714 | 123100 | 1056267131 | 4515 | 4517 | 4517 | 4515 | 194 |
| 450 | 20250714 | 123000 | 1055391171 | 4520 | 4522 | 4522 | 4520 | 316 |
| 451 | 20250714 | 122900 | 1053962651 | 4520 | 4520 | 4520 | 4520 | 2 |
| 452 | 20250714 | 122800 | 1053953611 | 4520 | 4520 | 4520 | 4520 | 7 |
| 453 | 20250714 | 122700 | 1053921971 | 4520 | 4525 | 4525 | 4520 | 370 |
| 454 | 20250714 | 122600 | 1052249066 | 4520 | 4525 | 4525 | 4520 | 7 |
| 455 | 20250714 | 122500 | 1052217396 | 4520 | 4520 | 4525 | 4520 | 160 |
| 456 | 20250714 | 122400 | 1051493576 | 4520 | 4520 | 4520 | 4520 | 35 |
| 457 | 20250714 | 122300 | 1051335376 | 4520 | 4525 | 4525 | 4515 | 8926 |
| 458 | 20250714 | 122200 | 1010987696 | 4520 | 4525 | 4525 | 4520 | 1177 |
| 459 | 20250714 | 122100 | 1005662656 | 4520 | 4520 | 4520 | 4520 | 8 |
| 460 | 20250714 | 122000 | 1005626496 | 4520 | 4525 | 4525 | 4520 | 407 |
| 461 | 20250714 | 121900 | 1003786356 | 4520 | 4520 | 4520 | 4520 | 353 |
| 462 | 20250714 | 121800 | 1002190796 | 4520 | 4520 | 4520 | 4520 | 34 |
| 463 | 20250714 | 121700 | 1002037116 | 4515 | 4515 | 4515 | 4515 | 4 |
| 464 | 20250714 | 121600 | 1002019056 | 4515 | 4515 | 4515 | 4515 | 13 |
| 465 | 20250714 | 121500 | 1001960361 | 4515 | 4515 | 4520 | 4510 | 979 |
| 466 | 20250714 | 121400 | 997541041 | 4510 | 4510 | 4510 | 4510 | 158 |
| 467 | 20250714 | 121300 | 996828461 | 4510 | 4515 | 4515 | 4510 | 113 |
| 468 | 20250714 | 121200 | 996318336 | 4510 | 4510 | 4510 | 4510 | 246 |
| 469 | 20250714 | 121100 | 995208876 | 4510 | 4520 | 4520 | 4510 | 688 |
| 470 | 20250714 | 121000 | 992102436 | 4515 | 4510 | 4515 | 4510 | 11 |
| 471 | 20250714 | 120900 | 992052801 | 4510 | 4520 | 4520 | 4510 | 2371 |
| 472 | 20250714 | 120800 | 981337736 | 4520 | 4520 | 4525 | 4520 | 484 |
| 473 | 20250714 | 120700 | 979149556 | 4520 | 4520 | 4520 | 4515 | 13 |
| 474 | 20250714 | 120600 | 979090826 | 4520 | 4520 | 4520 | 4515 | 115 |
| 475 | 20250714 | 120500 | 978571086 | 4515 | 4520 | 4520 | 4515 | 95 |
| 476 | 20250714 | 120400 | 978141776 | 4515 | 4515 | 4515 | 4515 | 10 |
| 477 | 20250714 | 120300 | 978096626 | 4515 | 4515 | 4520 | 4515 | 106 |
| 478 | 20250714 | 120200 | 977617541 | 4515 | 4520 | 4520 | 4515 | 15 |
| 479 | 20250714 | 120100 | 977549761 | 4520 | 4515 | 4520 | 4510 | 1175 |
| 480 | 20250714 | 120000 | 972245266 | 4520 | 4520 | 4520 | 4520 | 7 |
| 481 | 20250714 | 115900 | 972213626 | 4515 | 4520 | 4520 | 4515 | 119 |
| 482 | 20250714 | 115800 | 971675841 | 4515 | 4515 | 4515 | 4510 | 3600 |
| 483 | 20250714 | 115700 | 955423061 | 4520 | 4525 | 4525 | 4515 | 476 |
| 484 | 20250714 | 115600 | 953271526 | 4520 | 4520 | 4520 | 4515 | 236 |
| 485 | 20250714 | 115500 | 952204926 | 4515 | 4515 | 4515 | 4515 | 3 |
| 486 | 20250714 | 115400 | 952191381 | 4515 | 4515 | 4520 | 4515 | 119 |
| 487 | 20250714 | 115300 | 951653596 | 4515 | 4515 | 4520 | 4515 | 185 |
| 488 | 20250714 | 115200 | 950818276 | 4515 | 4530 | 4530 | 4510 | 6047 |
| 489 | 20250714 | 115100 | 923488176 | 4530 | 4530 | 4530 | 4530 | 7 |
| 490 | 20250714 | 115000 | 923456466 | 4525 | 4535 | 4535 | 4525 | 122 |
| 491 | 20250714 | 114900 | 922903446 | 4540 | 4530 | 4540 | 4530 | 79 |
| 492 | 20250714 | 114800 | 922545536 | 4525 | 4525 | 4525 | 4525 | 2 |
| 493 | 20250714 | 114700 | 922536486 | 4525 | 4530 | 4530 | 4525 | 653 |
| 494 | 20250714 | 114600 | 919578611 | 4530 | 4530 | 4530 | 4530 | 1 |
| 495 | 20250714 | 114500 | 919574081 | 4530 | 4530 | 4530 | 4530 | 12 |
| 496 | 20250714 | 114400 | 919519721 | 4530 | 4530 | 4535 | 4530 | 134 |
| 497 | 20250714 | 114300 | 918912201 | 4530 | 4530 | 4530 | 4530 | 614 |
| 498 | 20250714 | 114200 | 916130781 | 4530 | 4535 | 4535 | 4530 | 130 |
| 499 | 20250714 | 114100 | 915541261 | 4530 | 4530 | 4530 | 4530 | 75 |
| 500 | 20250714 | 114000 | 915201511 | 4530 | 4535 | 4535 | 4530 | 15 |
| 501 | 20250714 | 113900 | 915133511 | 4535 | 4520 | 4535 | 4520 | 609 |
| 502 | 20250714 | 113800 | 912377681 | 4525 | 4520 | 4525 | 4520 | 234 |
| 503 | 20250714 | 113700 | 911318951 | 4520 | 4510 | 4525 | 4510 | 3225 |
| 504 | 20250714 | 113600 | 896737446 | 4510 | 4530 | 4535 | 4510 | 17281 |
| 505 | 20250714 | 113500 | 818582546 | 4530 | 4535 | 4535 | 4530 | 318 |
| 506 | 20250714 | 113400 | 817140636 | 4535 | 4535 | 4535 | 4535 | 4 |
| 507 | 20250714 | 113300 | 817122496 | 4535 | 4540 | 4540 | 4535 | 593 |
| 508 | 20250714 | 113200 | 814432686 | 4535 | 4545 | 4545 | 4535 | 255 |
| 509 | 20250714 | 113100 | 813275081 | 4545 | 4545 | 4545 | 4535 | 845 |
| 510 | 20250714 | 113000 | 809436256 | 4540 | 4540 | 4545 | 4535 | 325 |
| 511 | 20250714 | 112900 | 807960741 | 4545 | 4535 | 4545 | 4535 | 26 |
| 512 | 20250714 | 112800 | 807842751 | 4535 | 4540 | 4540 | 4535 | 449 |
| 513 | 20250714 | 112700 | 805804536 | 4535 | 4550 | 4550 | 4530 | 4441 |
| 514 | 20250714 | 112600 | 785657646 | 4540 | 4520 | 4550 | 4520 | 13002 |
| 515 | 20250714 | 112500 | 726550351 | 4520 | 4515 | 4525 | 4515 | 2607 |
| 516 | 20250714 | 112400 | 714767861 | 4515 | 4515 | 4520 | 4515 | 32 |
| 517 | 20250714 | 112300 | 714623371 | 4515 | 4520 | 4525 | 4515 | 343 |
| 518 | 20250714 | 112200 | 713072581 | 4520 | 4520 | 4525 | 4520 | 1052 |
| 519 | 20250714 | 112100 | 708317496 | 4515 | 4510 | 4515 | 4510 | 200 |
| 520 | 20250714 | 112000 | 707414501 | 4505 | 4510 | 4515 | 4505 | 2657 |
| 521 | 20250714 | 111900 | 695423856 | 4510 | 4505 | 4515 | 4500 | 3312 |
| 522 | 20250714 | 111800 | 680494866 | 4500 | 4500 | 4500 | 4495 | 34 |
| 523 | 20250714 | 111700 | 680341876 | 4495 | 4495 | 4495 | 4495 | 7 |
| 524 | 20250714 | 111600 | 680310411 | 4495 | 4495 | 4505 | 4495 | 473 |
| 525 | 20250714 | 111500 | 678181911 | 4495 | 4495 | 4500 | 4495 | 24 |
| 526 | 20250714 | 111400 | 678074001 | 4495 | 4500 | 4505 | 4495 | 2877 |
| 527 | 20250714 | 111300 | 665126721 | 4500 | 4495 | 4505 | 4495 | 2165 |
| 528 | 20250714 | 111200 | 655377806 | 4495 | 4490 | 4500 | 4490 | 1589 |
| 529 | 20250714 | 111100 | 648228696 | 4490 | 4510 | 4510 | 4490 | 5292 |
| 530 | 20250714 | 111000 | 624417886 | 4510 | 4500 | 4510 | 4500 | 1563 |
| 531 | 20250714 | 110900 | 617373871 | 4495 | 4495 | 4495 | 4495 | 3 |
| 532 | 20250714 | 110800 | 617360386 | 4490 | 4490 | 4495 | 4485 | 1059 |
| 533 | 20250714 | 110700 | 612603321 | 4490 | 4495 | 4505 | 4490 | 11242 |
| 534 | 20250714 | 110600 | 562017361 | 4485 | 4485 | 4485 | 4485 | 70 |
| 535 | 20250714 | 110500 | 561703411 | 4485 | 4490 | 4490 | 4485 | 95 |
| 536 | 20250714 | 110400 | 561277271 | 4490 | 4490 | 4495 | 4485 | 1596 |
| 537 | 20250714 | 110300 | 554108326 | 4485 | 4485 | 4485 | 4485 | 36 |
| 538 | 20250714 | 110200 | 553946866 | 4485 | 4485 | 4490 | 4485 | 129 |
| 539 | 20250714 | 110100 | 553368291 | 4485 | 4485 | 4490 | 4485 | 116 |
| 540 | 20250714 | 110000 | 552847526 | 4490 | 4490 | 4490 | 4490 | 9 |
| 541 | 20250714 | 105900 | 552807116 | 4480 | 4480 | 4480 | 4480 | 0 |
| 542 | 20250714 | 105800 | 552807116 | 4480 | 4485 | 4485 | 4480 | 8 |
| 543 | 20250714 | 105700 | 552771251 | 4485 | 4485 | 4490 | 4480 | 3788 |
| 544 | 20250714 | 105600 | 535781561 | 4485 | 4500 | 4500 | 4485 | 5147 |
| 545 | 20250714 | 105500 | 512654436 | 4500 | 4495 | 4500 | 4495 | 5 |
| 546 | 20250714 | 105400 | 512631951 | 4495 | 4500 | 4500 | 4495 | 796 |
| 547 | 20250714 | 105300 | 509050141 | 4500 | 4500 | 4500 | 4495 | 16 |
| 548 | 20250714 | 105200 | 508978176 | 4495 | 4500 | 4500 | 4495 | 658 |
| 549 | 20250714 | 105100 | 506017646 | 4500 | 4500 | 4500 | 4495 | 175 |
| 550 | 20250714 | 105000 | 505230221 | 4500 | 4500 | 4500 | 4495 | 406 |
| 551 | 20250714 | 104900 | 503404721 | 4500 | 4500 | 4500 | 4495 | 16 |
| 552 | 20250714 | 104800 | 503332731 | 4500 | 4495 | 4500 | 4495 | 15 |
| 553 | 20250714 | 104700 | 503265271 | 4495 | 4495 | 4500 | 4495 | 279 |
| 554 | 20250714 | 104600 | 502010656 | 4495 | 4495 | 4500 | 4495 | 57 |
| 555 | 20250714 | 104500 | 501754271 | 4500 | 4495 | 4500 | 4495 | 239 |
| 556 | 20250714 | 104400 | 500679441 | 4495 | 4500 | 4500 | 4495 | 935 |
| 557 | 20250714 | 104300 | 496472096 | 4500 | 4495 | 4500 | 4495 | 242 |
| 558 | 20250714 | 104200 | 495383261 | 4495 | 4495 | 4500 | 4495 | 127 |
| 559 | 20250714 | 104100 | 494811796 | 4495 | 4505 | 4505 | 4495 | 169 |
| 560 | 20250714 | 104000 | 494051266 | 4505 | 4500 | 4505 | 4495 | 1229 |
| 561 | 20250714 | 103900 | 488520956 | 4500 | 4495 | 4500 | 4495 | 43 |
| 562 | 20250714 | 103800 | 488327621 | 4500 | 4500 | 4500 | 4500 | 1 |
| 563 | 20250714 | 103700 | 488323121 | 4495 | 4495 | 4495 | 4495 | 1155 |
| 564 | 20250714 | 103600 | 483131396 | 4495 | 4490 | 4495 | 4490 | 230 |
| 565 | 20250714 | 103500 | 482098456 | 4490 | 4495 | 4500 | 4490 | 2019 |
| 566 | 20250714 | 103400 | 473015650 | 4485 | 4485 | 4485 | 4485 | 0 |
| 567 | 20250714 | 103300 | 473015650 | 4485 | 4490 | 4495 | 4485 | 1885 |
| 568 | 20250714 | 103200 | 464552680 | 4480 | 4490 | 4490 | 4480 | 550 |
| 569 | 20250714 | 103100 | 462085630 | 4480 | 4475 | 4490 | 4470 | 9638 |
| 570 | 20250714 | 103000 | 418887480 | 4475 | 4470 | 4475 | 4465 | 84 |
| 571 | 20250714 | 102900 | 418511940 | 4470 | 4470 | 4470 | 4465 | 1034 |
| 572 | 20250714 | 102800 | 413889970 | 4470 | 4475 | 4475 | 4470 | 116 |
| 573 | 20250714 | 102700 | 413370915 | 4470 | 4470 | 4470 | 4470 | 575 |
| 574 | 20250714 | 102600 | 410800665 | 4475 | 4475 | 4475 | 4475 | 2 |
| 575 | 20250714 | 102500 | 410791715 | 4475 | 4465 | 4475 | 4460 | 962 |
| 576 | 20250714 | 102400 | 406492095 | 4465 | 4465 | 4470 | 4465 | 7173 |
| 577 | 20250714 | 102300 | 374433255 | 4460 | 4465 | 4465 | 4460 | 1197 |
| 578 | 20250714 | 102200 | 369089070 | 4465 | 4460 | 4465 | 4455 | 72 |
| 579 | 20250714 | 102100 | 368767945 | 4455 | 4455 | 4460 | 4455 | 708 |
| 580 | 20250714 | 102000 | 365610415 | 4455 | 4460 | 4460 | 4455 | 75 |
| 581 | 20250714 | 101900 | 365275925 | 4460 | 4460 | 4460 | 4460 | 3 |
| 582 | 20250714 | 101800 | 365262545 | 4455 | 4460 | 4460 | 4455 | 4 |
| 583 | 20250714 | 101700 | 365244710 | 4455 | 4460 | 4460 | 4455 | 469 |
| 584 | 20250714 | 101600 | 363153245 | 4455 | 4460 | 4460 | 4455 | 14 |
| 585 | 20250714 | 101500 | 363090865 | 4455 | 4455 | 4455 | 4455 | 0 |
| 586 | 20250714 | 101400 | 363090865 | 4455 | 4455 | 4455 | 4455 | 5 |
| 587 | 20250714 | 101300 | 363068590 | 4455 | 4460 | 4460 | 4455 | 114 |
| 588 | 20250714 | 101200 | 362560210 | 4460 | 4460 | 4460 | 4460 | 27 |
| 589 | 20250714 | 101100 | 362439790 | 4450 | 4455 | 4455 | 4450 | 515 |
| 590 | 20250714 | 101000 | 360145530 | 4455 | 4455 | 4455 | 4455 | 4 |
| 591 | 20250714 | 100900 | 360127710 | 4450 | 4450 | 4450 | 4450 | 18 |
| 592 | 20250714 | 100800 | 360047610 | 4450 | 4450 | 4450 | 4450 | 1087 |
| 593 | 20250714 | 100700 | 355210460 | 4445 | 4450 | 4450 | 4445 | 589 |
| 594 | 20250714 | 100600 | 352589490 | 4450 | 4450 | 4450 | 4450 | 4 |
| 595 | 20250714 | 100500 | 352571690 | 4445 | 4445 | 4445 | 4445 | 392 |
| 596 | 20250714 | 100400 | 350829250 | 4440 | 4440 | 4440 | 4440 | 114 |
| 597 | 20250714 | 100300 | 350323090 | 4440 | 4440 | 4440 | 4440 | 30 |
| 598 | 20250714 | 100200 | 350189890 | 4440 | 4450 | 4450 | 4440 | 544 |
| 599 | 20250714 | 100100 | 347771990 | 4445 | 4445 | 4445 | 4445 | 553 |
| 600 | 20250714 | 100000 | 345313905 | 4445 | 4445 | 4445 | 4440 | 58 |
| 601 | 20250714 | 095900 | 345056115 | 4445 | 4445 | 4445 | 4440 | 15 |
| 602 | 20250714 | 095800 | 344989455 | 4445 | 4445 | 4445 | 4445 | 4 |
| 603 | 20250714 | 095700 | 344971675 | 4440 | 4440 | 4440 | 4440 | 26 |
| 604 | 20250714 | 095600 | 344856235 | 4440 | 4445 | 4445 | 4440 | 241 |
| 605 | 20250714 | 095500 | 343785015 | 4440 | 4440 | 4440 | 4440 | 606 |
| 606 | 20250714 | 095400 | 341094375 | 4440 | 4450 | 4450 | 4440 | 5200 |
| 607 | 20250714 | 095300 | 317980935 | 4450 | 4445 | 4450 | 4445 | 248 |
| 608 | 20250714 | 095200 | 316878240 | 4445 | 4445 | 4445 | 4440 | 170 |
| 609 | 20250714 | 095100 | 316122615 | 4445 | 4465 | 4465 | 4445 | 7720 |
| 610 | 20250714 | 095000 | 281709635 | 4460 | 4460 | 4460 | 4460 | 112 |
| 611 | 20250714 | 094900 | 281210115 | 4460 | 4465 | 4465 | 4460 | 1639 |
| 612 | 20250714 | 094800 | 273894120 | 4465 | 4465 | 4465 | 4465 | 1137 |
| 613 | 20250714 | 094700 | 268817415 | 4465 | 4460 | 4465 | 4460 | 255 |
| 614 | 20250714 | 094600 | 267679000 | 4460 | 4470 | 4470 | 4460 | 1218 |
| 615 | 20250714 | 094500 | 262241505 | 4470 | 4470 | 4470 | 4465 | 948 |
| 616 | 20250714 | 094400 | 258004120 | 4470 | 4465 | 4470 | 4460 | 41 |
| 617 | 20250714 | 094300 | 257821125 | 4465 | 4470 | 4470 | 4465 | 65 |
| 618 | 20250714 | 094200 | 257530800 | 4460 | 4465 | 4465 | 4460 | 490 |
| 619 | 20250714 | 094100 | 255343025 | 4465 | 4460 | 4465 | 4460 | 53 |
| 620 | 20250714 | 094000 | 255106520 | 4455 | 4455 | 4465 | 4455 | 85 |
| 621 | 20250714 | 093900 | 254727345 | 4455 | 4470 | 4470 | 4455 | 1887 |
| 622 | 20250714 | 093800 | 246302865 | 4465 | 4465 | 4470 | 4465 | 16 |
| 623 | 20250714 | 093700 | 246231405 | 4465 | 4465 | 4465 | 4465 | 3342 |
| 624 | 20250714 | 093600 | 231309375 | 4460 | 4450 | 4460 | 4445 | 1577 |
| 625 | 20250714 | 093500 | 224283990 | 4450 | 4450 | 4460 | 4445 | 6703 |
| 626 | 20250714 | 093400 | 194397730 | 4445 | 4445 | 4445 | 4445 | 30 |
| 627 | 20250714 | 093300 | 194264380 | 4445 | 4445 | 4450 | 4445 | 352 |
| 628 | 20250714 | 093200 | 192698740 | 4450 | 4450 | 4450 | 4445 | 624 |
| 629 | 20250714 | 093100 | 189922165 | 4445 | 4445 | 4445 | 4445 | 31 |
| 630 | 20250714 | 093000 | 189784370 | 4445 | 4445 | 4460 | 4445 | 1300 |
| 631 | 20250714 | 092900 | 183992875 | 4440 | 4440 | 4440 | 4440 | 34 |
| 632 | 20250714 | 092800 | 183841915 | 4440 | 4450 | 4450 | 4440 | 995 |
| 633 | 20250714 | 092700 | 179414730 | 4450 | 4450 | 4450 | 4450 | 483 |
| 634 | 20250714 | 092600 | 177265380 | 4450 | 4440 | 4450 | 4440 | 4 |
| 635 | 20250714 | 092500 | 177247610 | 4440 | 4445 | 4445 | 4440 | 677 |
| 636 | 20250714 | 092400 | 174238500 | 4440 | 4440 | 4440 | 4440 | 0 |
| 637 | 20250714 | 092300 | 174238500 | 4440 | 4445 | 4445 | 4440 | 87 |
| 638 | 20250714 | 092200 | 173851790 | 4445 | 4455 | 4455 | 4445 | 789 |
| 639 | 20250714 | 092100 | 170340760 | 4450 | 4440 | 4450 | 4440 | 778 |
| 640 | 20250714 | 092000 | 166881890 | 4440 | 4445 | 4445 | 4440 | 116 |
| 641 | 20250714 | 091900 | 166366310 | 4445 | 4445 | 4450 | 4445 | 66 |
| 642 | 20250714 | 091800 | 166072690 | 4445 | 4445 | 4445 | 4440 | 762 |
| 643 | 20250714 | 091700 | 162685725 | 4445 | 4445 | 4445 | 4445 | 30 |
| 644 | 20250714 | 091600 | 162552375 | 4435 | 4440 | 4440 | 4435 | 45 |
| 645 | 20250714 | 091500 | 162352585 | 4440 | 4435 | 4445 | 4430 | 650 |
| 646 | 20250714 | 091400 | 159466035 | 4430 | 4415 | 4430 | 4415 | 1092 |
| 647 | 20250714 | 091300 | 154630675 | 4415 | 4415 | 4415 | 4415 | 1515 |
| 648 | 20250714 | 091200 | 147941950 | 4415 | 4405 | 4415 | 4405 | 193 |
| 649 | 20250714 | 091100 | 147090945 | 4405 | 4410 | 4410 | 4405 | 1737 |
| 650 | 20250714 | 091000 | 139435300 | 4400 | 4410 | 4410 | 4400 | 3607 |
| 651 | 20250714 | 090900 | 123549220 | 4410 | 4425 | 4425 | 4410 | 645 |
| 652 | 20250714 | 090800 | 120698630 | 4420 | 4410 | 4420 | 4410 | 149 |
| 653 | 20250714 | 090700 | 120041020 | 4410 | 4420 | 4420 | 4410 | 3881 |
| 654 | 20250714 | 090600 | 102924350 | 4420 | 4420 | 4420 | 4410 | 1367 |
| 655 | 20250714 | 090500 | 96887135 | 4430 | 4415 | 4430 | 4410 | 4354 |
| 656 | 20250714 | 090400 | 77652645 | 4415 | 4415 | 4420 | 4410 | 1297 |
| 657 | 20250714 | 090300 | 71930670 | 4415 | 4410 | 4415 | 4410 | 53 |
| 658 | 20250714 | 090200 | 71696890 | 4410 | 4400 | 4410 | 4395 | 729 |
| 659 | 20250714 | 090100 | 68489720 | 4405 | 4410 | 4410 | 4390 | 13995 |
| 660 | 20250714 | 090000 | 6869080 | 4415 | 4430 | 4430 | 4415 | 1552 |