35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 3 | 20230927 | 194800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230927 | 194700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230927 | 194600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230927 | 194500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230927 | 194400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230927 | 194300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230927 | 194200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230927 | 194100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230927 | 194000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230927 | 193900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230927 | 193800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230927 | 193700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230927 | 193600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230927 | 193500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230927 | 193400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230927 | 193300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230927 | 193200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230927 | 193100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230927 | 193000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230927 | 192900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230927 | 192800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230927 | 192700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230927 | 192600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230927 | 192500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230927 | 192400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230927 | 192300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230927 | 192200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230927 | 192100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230927 | 192000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230927 | 191900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 33 | 20230927 | 191800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230927 | 191700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230927 | 191600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230927 | 191500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230927 | 191400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230927 | 191300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230927 | 191200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230927 | 191100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230927 | 191000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230927 | 190900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230927 | 190800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230927 | 190700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230927 | 190600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230927 | 190500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230927 | 190400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230927 | 190300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230927 | 190200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230927 | 190100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230927 | 190000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230927 | 185900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230927 | 185800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230927 | 185700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230927 | 185600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230927 | 185500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230927 | 185400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230927 | 185300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230927 | 185200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230927 | 185100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230927 | 185000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230927 | 184900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 63 | 20230927 | 184800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230927 | 184700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230927 | 184600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230927 | 184500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230927 | 184400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230927 | 184300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230927 | 184200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230927 | 184100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230927 | 184000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230927 | 183900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230927 | 183800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230927 | 183700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230927 | 183600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230927 | 183500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230927 | 183400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230927 | 183300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230927 | 183200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230927 | 183100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230927 | 183000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230927 | 182900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230927 | 182800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230927 | 182700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230927 | 182600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230927 | 182500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230927 | 182400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230927 | 182300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230927 | 182200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230927 | 182100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230927 | 182000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230927 | 181900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 93 | 20230927 | 181800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230927 | 181700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230927 | 181600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230927 | 181500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230927 | 181400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230927 | 181300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230927 | 181200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230927 | 181100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230927 | 181000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230927 | 180900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230927 | 180800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230927 | 180700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230927 | 180600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230927 | 180500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230927 | 180400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230927 | 180300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230927 | 180200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230927 | 180100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230927 | 180000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230927 | 175900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230927 | 175800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230927 | 175700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230927 | 175600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230927 | 175500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230927 | 175400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230927 | 175300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230927 | 175200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230927 | 175100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230927 | 175000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230927 | 174900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 123 | 20230927 | 174800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230927 | 174700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230927 | 174600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230927 | 174500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230927 | 174400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230927 | 174300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230927 | 174200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230927 | 174100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230927 | 174000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230927 | 173900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230927 | 173800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230927 | 173700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230927 | 173600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230927 | 173500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230927 | 173400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230927 | 173300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230927 | 173200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230927 | 173100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230927 | 173000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230927 | 172900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230927 | 172800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230927 | 172700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230927 | 172600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230927 | 172500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230927 | 172400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230927 | 172300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230927 | 172200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230927 | 172100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230927 | 172000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230927 | 171900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 153 | 20230927 | 171800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230927 | 171700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230927 | 171600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230927 | 171500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230927 | 171400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230927 | 171300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230927 | 171200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230927 | 171100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230927 | 171000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230927 | 170900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230927 | 170800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230927 | 170700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230927 | 170600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230927 | 170500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230927 | 170400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230927 | 170300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230927 | 170200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230927 | 170100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230927 | 170000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230927 | 165900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230927 | 165800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230927 | 165700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230927 | 165600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230927 | 165500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230927 | 165400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230927 | 165300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230927 | 165200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230927 | 165100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230927 | 165000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230927 | 164900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 183 | 20230927 | 164800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230927 | 164700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230927 | 164600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230927 | 164500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230927 | 164400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230927 | 164300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230927 | 164200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230927 | 164100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230927 | 164000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230927 | 163900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230927 | 163800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230927 | 163700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230927 | 163600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230927 | 163500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230927 | 163400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230927 | 163300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230927 | 163200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230927 | 163100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230927 | 163000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230927 | 162900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230927 | 162800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230927 | 162700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230927 | 162600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230927 | 162500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230927 | 162400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230927 | 162300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230927 | 162200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230927 | 162100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230927 | 162000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230927 | 161900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 213 | 20230927 | 161800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230927 | 161700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230927 | 161600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230927 | 161500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230927 | 161400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230927 | 161300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230927 | 161200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230927 | 161100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230927 | 161000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230927 | 160900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230927 | 160800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230927 | 160700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230927 | 160600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230927 | 160500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230927 | 160400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230927 | 160300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230927 | 160200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230927 | 160100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230927 | 160000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230927 | 155900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230927 | 155800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230927 | 155700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230927 | 155600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230927 | 155500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230927 | 155400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230927 | 155300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230927 | 155200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230927 | 155100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230927 | 155000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230927 | 154900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 243 | 20230927 | 154800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230927 | 154700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230927 | 154600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230927 | 154500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230927 | 154400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230927 | 154300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230927 | 154200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230927 | 154100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230927 | 154000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230927 | 153900 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230927 | 153800 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230927 | 153700 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230927 | 153600 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230927 | 153500 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230927 | 153400 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230927 | 153300 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230927 | 153200 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230927 | 153100 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230927 | 153000 | 11710660000 | 20200 | 20200 | 20200 | 20200 | 8836 |
| 262 | 20230927 | 152900 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230927 | 152800 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230927 | 152700 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230927 | 152600 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230927 | 152500 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230927 | 152400 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230927 | 152300 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230927 | 152200 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230927 | 152100 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230927 | 152000 | 11532172800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230927 | 151900 | 11532172800 | 20350 | 20350 | 20350 | 20300 | 1030 |
| 273 | 20230927 | 151800 | 11511224000 | 20350 | 20400 | 20400 | 20350 | 1001 |
| 274 | 20230927 | 151700 | 11490845400 | 20400 | 20400 | 20400 | 20350 | 1487 |
| 275 | 20230927 | 151600 | 11460527200 | 20400 | 20400 | 20400 | 20300 | 835 |
| 276 | 20230927 | 151500 | 11443527000 | 20350 | 20350 | 20400 | 20300 | 1632 |
| 277 | 20230927 | 151400 | 11410292750 | 20350 | 20300 | 20400 | 20300 | 1520 |
| 278 | 20230927 | 151300 | 11379356100 | 20300 | 20500 | 20500 | 20300 | 2583 |
| 279 | 20230927 | 151200 | 11326670000 | 20500 | 20450 | 20500 | 20400 | 1619 |
| 280 | 20230927 | 151100 | 11293533850 | 20450 | 20500 | 20500 | 20450 | 1484 |
| 281 | 20230927 | 151000 | 11263143400 | 20500 | 20450 | 20500 | 20400 | 986 |
| 282 | 20230927 | 150900 | 11242982700 | 20450 | 20450 | 20500 | 20400 | 1433 |
| 283 | 20230927 | 150800 | 11213690150 | 20450 | 20450 | 20450 | 20400 | 1145 |
| 284 | 20230927 | 150700 | 11190293000 | 20450 | 20500 | 20500 | 20350 | 1630 |
| 285 | 20230927 | 150600 | 11156972600 | 20500 | 20500 | 20550 | 20350 | 1938 |
| 286 | 20230927 | 150500 | 11117313350 | 20500 | 20450 | 20500 | 20400 | 5467 |
| 287 | 20230927 | 150400 | 11005354950 | 20450 | 20450 | 20450 | 20400 | 1464 |
| 288 | 20230927 | 150300 | 10975444450 | 20400 | 20400 | 20450 | 20400 | 1478 |
| 289 | 20230927 | 150200 | 10945243550 | 20400 | 20400 | 20450 | 20400 | 969 |
| 290 | 20230927 | 150100 | 10925458600 | 20400 | 20450 | 20450 | 20400 | 1721 |
| 291 | 20230927 | 150000 | 10890282950 | 20400 | 20450 | 20450 | 20400 | 1300 |
| 292 | 20230927 | 145900 | 10863722050 | 20450 | 20450 | 20450 | 20400 | 1638 |
| 293 | 20230927 | 145800 | 10830253900 | 20400 | 20450 | 20450 | 20400 | 1842 |
| 294 | 20230927 | 145700 | 10792607550 | 20450 | 20450 | 20450 | 20400 | 1051 |
| 295 | 20230927 | 145600 | 10771133350 | 20450 | 20450 | 20450 | 20400 | 1799 |
| 296 | 20230927 | 145500 | 10734363050 | 20450 | 20450 | 20450 | 20350 | 1898 |
| 297 | 20230927 | 145400 | 10695579050 | 20450 | 20450 | 20450 | 20400 | 1627 |
| 298 | 20230927 | 145300 | 10662348800 | 20450 | 20450 | 20450 | 20400 | 1316 |
| 299 | 20230927 | 145200 | 10635454300 | 20400 | 20400 | 20450 | 20400 | 1725 |
| 300 | 20230927 | 145100 | 10600216300 | 20400 | 20450 | 20450 | 20400 | 1802 |
| 301 | 20230927 | 145000 | 10563408000 | 20450 | 20500 | 20500 | 20450 | 2422 |
| 302 | 20230927 | 144900 | 10513798050 | 20500 | 20450 | 20500 | 20450 | 1575 |
| 303 | 20230927 | 144800 | 10481557650 | 20450 | 20400 | 20450 | 20350 | 2071 |
| 304 | 20230927 | 144700 | 10439272250 | 20400 | 20350 | 20400 | 20350 | 2569 |
| 305 | 20230927 | 144600 | 10386896350 | 20350 | 20350 | 20350 | 20300 | 1523 |
| 306 | 20230927 | 144500 | 10355921600 | 20350 | 20250 | 20350 | 20200 | 6713 |
| 307 | 20230927 | 144400 | 10219722150 | 20250 | 20200 | 20250 | 20150 | 6367 |
| 308 | 20230927 | 144300 | 10091064350 | 20200 | 20200 | 20200 | 20150 | 1144 |
| 309 | 20230927 | 144200 | 10067980750 | 20150 | 20250 | 20250 | 20150 | 1602 |
| 310 | 20230927 | 144100 | 10035576550 | 20250 | 20150 | 20250 | 20150 | 1321 |
| 311 | 20230927 | 144000 | 10008880750 | 20150 | 20200 | 20200 | 20150 | 1319 |
| 312 | 20230927 | 143900 | 9982255750 | 20200 | 20200 | 20200 | 20150 | 1589 |
| 313 | 20230927 | 143800 | 9950176450 | 20200 | 20200 | 20200 | 20150 | 1017 |
| 314 | 20230927 | 143700 | 9929651850 | 20200 | 20150 | 20200 | 20100 | 1530 |
| 315 | 20230927 | 143600 | 9898786000 | 20150 | 20200 | 20200 | 20100 | 1314 |
| 316 | 20230927 | 143500 | 9872276800 | 20150 | 20150 | 20200 | 20150 | 1065 |
| 317 | 20230927 | 143400 | 9850813050 | 20150 | 20100 | 20150 | 20100 | 1387 |
| 318 | 20230927 | 143300 | 9822885350 | 20100 | 20150 | 20150 | 20100 | 844 |
| 319 | 20230927 | 143200 | 9805878950 | 20150 | 20150 | 20150 | 20100 | 1054 |
| 320 | 20230927 | 143100 | 9784641000 | 20150 | 20150 | 20150 | 20100 | 1031 |
| 321 | 20230927 | 143000 | 9763884850 | 20150 | 20150 | 20150 | 20100 | 955 |
| 322 | 20230927 | 142900 | 9744659850 | 20100 | 20150 | 20150 | 20100 | 1091 |
| 323 | 20230927 | 142800 | 9722695800 | 20150 | 20200 | 20200 | 20100 | 908 |
| 324 | 20230927 | 142700 | 9704413050 | 20200 | 20150 | 20200 | 20150 | 1342 |
| 325 | 20230927 | 142600 | 9677344450 | 20150 | 20150 | 20200 | 20150 | 1144 |
| 326 | 20230927 | 142500 | 9654270000 | 20200 | 20200 | 20200 | 20150 | 971 |
| 327 | 20230927 | 142400 | 9634674350 | 20150 | 20200 | 20200 | 20150 | 1040 |
| 328 | 20230927 | 142300 | 9613695550 | 20200 | 20200 | 20200 | 20150 | 1065 |
| 329 | 20230927 | 142200 | 9592201300 | 20150 | 20200 | 20200 | 20150 | 759 |
| 330 | 20230927 | 142100 | 9576870250 | 20200 | 20200 | 20250 | 20150 | 2299 |
| 331 | 20230927 | 142000 | 9530419450 | 20150 | 20200 | 20200 | 20150 | 1091 |
| 332 | 20230927 | 141900 | 9508400200 | 20200 | 20150 | 20200 | 20150 | 644 |
| 333 | 20230927 | 141800 | 9495411500 | 20150 | 20200 | 20200 | 20150 | 721 |
| 334 | 20230927 | 141700 | 9480867750 | 20150 | 20150 | 20200 | 20150 | 812 |
| 335 | 20230927 | 141600 | 9464501450 | 20150 | 20150 | 20200 | 20150 | 662 |
| 336 | 20230927 | 141500 | 9451133450 | 20150 | 20200 | 20200 | 20150 | 385 |
| 337 | 20230927 | 141400 | 9443368150 | 20150 | 20150 | 20200 | 20100 | 1111 |
| 338 | 20230927 | 141300 | 9420971550 | 20150 | 20150 | 20150 | 20100 | 1017 |
| 339 | 20230927 | 141200 | 9400503550 | 20150 | 20150 | 20150 | 20100 | 997 |
| 340 | 20230927 | 141100 | 9380443550 | 20100 | 20050 | 20150 | 20050 | 1373 |
| 341 | 20230927 | 141000 | 9352849150 | 20100 | 20100 | 20100 | 20050 | 554 |
| 342 | 20230927 | 140900 | 9341720650 | 20100 | 20050 | 20100 | 20050 | 583 |
| 343 | 20230927 | 140800 | 9330005750 | 20050 | 20100 | 20100 | 20050 | 318 |
| 344 | 20230927 | 140700 | 9323617350 | 20100 | 20100 | 20100 | 20050 | 698 |
| 345 | 20230927 | 140600 | 9309591750 | 20100 | 20100 | 20100 | 20050 | 625 |
| 346 | 20230927 | 140500 | 9297040050 | 20100 | 20050 | 20100 | 20050 | 944 |
| 347 | 20230927 | 140400 | 9278092100 | 20050 | 20050 | 20100 | 20000 | 1153 |
| 348 | 20230927 | 140300 | 9254976950 | 20100 | 20050 | 20100 | 20000 | 891 |
| 349 | 20230927 | 140200 | 9237108300 | 20050 | 20050 | 20050 | 20000 | 870 |
| 350 | 20230927 | 140100 | 9219673250 | 20050 | 20050 | 20050 | 20000 | 449 |
| 351 | 20230927 | 140000 | 9210673000 | 20050 | 20050 | 20050 | 20000 | 982 |
| 352 | 20230927 | 135900 | 9190984150 | 20050 | 19990 | 20050 | 19990 | 2198 |
| 353 | 20230927 | 135800 | 9147000420 | 19990 | 19940 | 20000 | 19940 | 1035 |
| 354 | 20230927 | 135700 | 9126334320 | 19940 | 19930 | 19950 | 19930 | 1439 |
| 355 | 20230927 | 135600 | 9097638400 | 19940 | 19910 | 19940 | 19910 | 743 |
| 356 | 20230927 | 135500 | 9082829970 | 19930 | 19890 | 19940 | 19880 | 2327 |
| 357 | 20230927 | 135400 | 9036477640 | 19870 | 19860 | 19880 | 19840 | 977 |
| 358 | 20230927 | 135300 | 9017076700 | 19860 | 19850 | 19870 | 19840 | 943 |
| 359 | 20230927 | 135200 | 8998353220 | 19840 | 19840 | 19850 | 19800 | 1519 |
| 360 | 20230927 | 135100 | 8968237450 | 19840 | 19790 | 19870 | 19780 | 1821 |
| 361 | 20230927 | 135000 | 8932104690 | 19810 | 19810 | 19820 | 19770 | 1821 |
| 362 | 20230927 | 134900 | 8896058100 | 19800 | 19830 | 19840 | 19790 | 1889 |
| 363 | 20230927 | 134800 | 8858628060 | 19830 | 19850 | 19860 | 19820 | 1720 |
| 364 | 20230927 | 134700 | 8824510670 | 19850 | 19860 | 19860 | 19840 | 823 |
| 365 | 20230927 | 134600 | 8808168980 | 19850 | 19830 | 19860 | 19820 | 2646 |
| 366 | 20230927 | 134500 | 8755663230 | 19820 | 19820 | 19840 | 19810 | 1827 |
| 367 | 20230927 | 134400 | 8719445300 | 19830 | 19740 | 19830 | 19740 | 3076 |
| 368 | 20230927 | 134300 | 8658563510 | 19740 | 19730 | 19740 | 19730 | 561 |
| 369 | 20230927 | 134200 | 8647490190 | 19730 | 19730 | 19740 | 19730 | 367 |
| 370 | 20230927 | 134100 | 8640246490 | 19720 | 19730 | 19760 | 19710 | 1565 |
| 371 | 20230927 | 134000 | 8609357450 | 19720 | 19770 | 19770 | 19720 | 3156 |
| 372 | 20230927 | 133900 | 8547029110 | 19760 | 19720 | 19780 | 19720 | 3226 |
| 373 | 20230927 | 133800 | 8483361510 | 19720 | 19670 | 19720 | 19670 | 1247 |
| 374 | 20230927 | 133700 | 8458810840 | 19670 | 19690 | 19690 | 19670 | 1744 |
| 375 | 20230927 | 133600 | 8424491180 | 19690 | 19640 | 19730 | 19640 | 2489 |
| 376 | 20230927 | 133500 | 8375521290 | 19640 | 19630 | 19650 | 19630 | 1311 |
| 377 | 20230927 | 133400 | 8349775610 | 19620 | 19610 | 19650 | 19600 | 1046 |
| 378 | 20230927 | 133300 | 8329239870 | 19640 | 19600 | 19660 | 19590 | 1639 |
| 379 | 20230927 | 133200 | 8297079920 | 19580 | 19580 | 19590 | 19570 | 3715 |
| 380 | 20230927 | 133100 | 8224336200 | 19580 | 19550 | 19580 | 19540 | 985 |
| 381 | 20230927 | 133000 | 8205069450 | 19540 | 19550 | 19550 | 19540 | 440 |
| 382 | 20230927 | 132900 | 8196470670 | 19550 | 19540 | 19560 | 19540 | 1428 |
| 383 | 20230927 | 132800 | 8168555070 | 19550 | 19540 | 19550 | 19540 | 139 |
| 384 | 20230927 | 132700 | 8165838440 | 19540 | 19550 | 19550 | 19540 | 315 |
| 385 | 20230927 | 132600 | 8159681070 | 19540 | 19550 | 19550 | 19540 | 676 |
| 386 | 20230927 | 132500 | 8146466300 | 19540 | 19520 | 19540 | 19510 | 1751 |
| 387 | 20230927 | 132400 | 8112268130 | 19520 | 19500 | 19520 | 19490 | 650 |
| 388 | 20230927 | 132300 | 8099591070 | 19490 | 19500 | 19500 | 19490 | 792 |
| 389 | 20230927 | 132200 | 8084150790 | 19490 | 19490 | 19500 | 19490 | 668 |
| 390 | 20230927 | 132100 | 8071126440 | 19490 | 19490 | 19500 | 19490 | 427 |
| 391 | 20230927 | 132000 | 8062801340 | 19500 | 19530 | 19530 | 19490 | 1981 |
| 392 | 20230927 | 131900 | 8024166150 | 19520 | 19540 | 19540 | 19520 | 926 |
| 393 | 20230927 | 131800 | 8006081840 | 19530 | 19570 | 19570 | 19530 | 1531 |
| 394 | 20230927 | 131700 | 7976141730 | 19570 | 19580 | 19590 | 19550 | 1819 |
| 395 | 20230927 | 131600 | 7940544880 | 19580 | 19550 | 19600 | 19530 | 3400 |
| 396 | 20230927 | 131500 | 7873995750 | 19560 | 19490 | 19600 | 19490 | 2184 |
| 397 | 20230927 | 131400 | 7831288090 | 19480 | 19480 | 19510 | 19480 | 935 |
| 398 | 20230927 | 131300 | 7813061900 | 19480 | 19470 | 19480 | 19470 | 453 |
| 399 | 20230927 | 131200 | 7804238350 | 19480 | 19490 | 19500 | 19470 | 4567 |
| 400 | 20230927 | 131100 | 7715231060 | 19500 | 19490 | 19500 | 19480 | 658 |
| 401 | 20230927 | 131000 | 7702407620 | 19480 | 19470 | 19480 | 19470 | 848 |
| 402 | 20230927 | 130900 | 7685892150 | 19460 | 19460 | 19470 | 19450 | 566 |
| 403 | 20230927 | 130800 | 7674877580 | 19460 | 19440 | 19460 | 19440 | 501 |
| 404 | 20230927 | 130700 | 7665130580 | 19450 | 19400 | 19450 | 19400 | 1375 |
| 405 | 20230927 | 130600 | 7638403070 | 19390 | 19400 | 19400 | 19390 | 321 |
| 406 | 20230927 | 130500 | 7632176720 | 19400 | 19380 | 19400 | 19380 | 716 |
| 407 | 20230927 | 130400 | 7618292300 | 19390 | 19380 | 19390 | 19380 | 424 |
| 408 | 20230927 | 130300 | 7610073580 | 19380 | 19380 | 19390 | 19370 | 271 |
| 409 | 20230927 | 130200 | 7604822300 | 19380 | 19380 | 19380 | 19360 | 2088 |
| 410 | 20230927 | 130100 | 7564379100 | 19370 | 19380 | 19390 | 19370 | 1002 |
| 411 | 20230927 | 130000 | 7544959030 | 19390 | 19400 | 19400 | 19390 | 813 |
| 412 | 20230927 | 125900 | 7529189620 | 19400 | 19400 | 19400 | 19390 | 99 |
| 413 | 20230927 | 125800 | 7527269140 | 19390 | 19400 | 19400 | 19390 | 442 |
| 414 | 20230927 | 125700 | 7518697260 | 19400 | 19390 | 19400 | 19380 | 520 |
| 415 | 20230927 | 125600 | 7508614780 | 19400 | 19380 | 19400 | 19370 | 489 |
| 416 | 20230927 | 125500 | 7499136950 | 19380 | 19420 | 19420 | 19370 | 1980 |
| 417 | 20230927 | 125400 | 7460733690 | 19420 | 19450 | 19450 | 19420 | 840 |
| 418 | 20230927 | 125300 | 7444404680 | 19460 | 19460 | 19470 | 19450 | 397 |
| 419 | 20230927 | 125200 | 7436677120 | 19460 | 19470 | 19480 | 19460 | 123 |
| 420 | 20230927 | 125100 | 7434282950 | 19470 | 19490 | 19500 | 19470 | 1199 |
| 421 | 20230927 | 125000 | 7410923520 | 19490 | 19500 | 19510 | 19490 | 633 |
| 422 | 20230927 | 124900 | 7398584940 | 19500 | 19500 | 19510 | 19490 | 1324 |
| 423 | 20230927 | 124800 | 7372765590 | 19500 | 19500 | 19500 | 19490 | 371 |
| 424 | 20230927 | 124700 | 7365531750 | 19510 | 19490 | 19520 | 19490 | 1275 |
| 425 | 20230927 | 124600 | 7340668150 | 19490 | 19490 | 19500 | 19480 | 1485 |
| 426 | 20230927 | 124500 | 7311722710 | 19490 | 19530 | 19530 | 19490 | 610 |
| 427 | 20230927 | 124400 | 7299824540 | 19530 | 19510 | 19560 | 19490 | 5644 |
| 428 | 20230927 | 124300 | 7189608860 | 19510 | 19520 | 19530 | 19510 | 381 |
| 429 | 20230927 | 124200 | 7182169960 | 19520 | 19480 | 19550 | 19460 | 2730 |
| 430 | 20230927 | 124100 | 7128941120 | 19480 | 19480 | 19480 | 19460 | 1682 |
| 431 | 20230927 | 124000 | 7096180450 | 19480 | 19440 | 19490 | 19430 | 1756 |
| 432 | 20230927 | 123900 | 7061997810 | 19430 | 19420 | 19430 | 19420 | 916 |
| 433 | 20230927 | 123800 | 7044202550 | 19420 | 19420 | 19420 | 19410 | 786 |
| 434 | 20230927 | 123700 | 7028941460 | 19410 | 19390 | 19410 | 19390 | 1631 |
| 435 | 20230927 | 123600 | 6997295400 | 19390 | 19390 | 19400 | 19390 | 769 |
| 436 | 20230927 | 123500 | 6982383290 | 19390 | 19390 | 19400 | 19380 | 660 |
| 437 | 20230927 | 123400 | 6969587570 | 19390 | 19350 | 19390 | 19350 | 854 |
| 438 | 20230927 | 123300 | 6953046000 | 19350 | 19350 | 19360 | 19350 | 748 |
| 439 | 20230927 | 123200 | 6938569050 | 19360 | 19350 | 19360 | 19340 | 194 |
| 440 | 20230927 | 123100 | 6934814910 | 19360 | 19350 | 19360 | 19340 | 362 |
| 441 | 20230927 | 123000 | 6927808900 | 19350 | 19350 | 19350 | 19340 | 1230 |
| 442 | 20230927 | 122900 | 6904012130 | 19350 | 19340 | 19350 | 19340 | 276 |
| 443 | 20230927 | 122800 | 6898673520 | 19350 | 19370 | 19370 | 19350 | 1608 |
| 444 | 20230927 | 122700 | 6867541690 | 19370 | 19370 | 19370 | 19370 | 92 |
| 445 | 20230927 | 122600 | 6865759650 | 19370 | 19380 | 19380 | 19370 | 384 |
| 446 | 20230927 | 122500 | 6858318980 | 19380 | 19400 | 19400 | 19380 | 1069 |
| 447 | 20230927 | 122400 | 6837595220 | 19390 | 19380 | 19400 | 19380 | 338 |
| 448 | 20230927 | 122300 | 6831042570 | 19380 | 19360 | 19380 | 19350 | 1035 |
| 449 | 20230927 | 122200 | 6810998440 | 19360 | 19360 | 19370 | 19350 | 1397 |
| 450 | 20230927 | 122100 | 6783950970 | 19360 | 19360 | 19370 | 19350 | 2426 |
| 451 | 20230927 | 122000 | 6736987400 | 19360 | 19350 | 19360 | 19350 | 591 |
| 452 | 20230927 | 121900 | 6725549720 | 19350 | 19330 | 19350 | 19330 | 704 |
| 453 | 20230927 | 121800 | 6711932860 | 19330 | 19340 | 19350 | 19330 | 922 |
| 454 | 20230927 | 121700 | 6694102510 | 19330 | 19330 | 19340 | 19330 | 369 |
| 455 | 20230927 | 121600 | 6686968130 | 19330 | 19320 | 19330 | 19310 | 1199 |
| 456 | 20230927 | 121500 | 6663799580 | 19320 | 19320 | 19320 | 19310 | 899 |
| 457 | 20230927 | 121400 | 6646438760 | 19320 | 19320 | 19330 | 19300 | 2103 |
| 458 | 20230927 | 121300 | 6605821190 | 19320 | 19330 | 19340 | 19310 | 2700 |
| 459 | 20230927 | 121200 | 6553657160 | 19330 | 19330 | 19330 | 19320 | 267 |
| 460 | 20230927 | 121100 | 6548497690 | 19320 | 19330 | 19330 | 19320 | 724 |
| 461 | 20230927 | 121000 | 6534509220 | 19330 | 19340 | 19340 | 19320 | 398 |
| 462 | 20230927 | 120900 | 6526816910 | 19350 | 19310 | 19350 | 19310 | 1670 |
| 463 | 20230927 | 120800 | 6494543090 | 19320 | 19320 | 19320 | 19310 | 620 |
| 464 | 20230927 | 120700 | 6482565590 | 19320 | 19350 | 19350 | 19320 | 4891 |
| 465 | 20230927 | 120600 | 6387952150 | 19360 | 19360 | 19360 | 19360 | 0 |
| 466 | 20230927 | 120500 | 6387952150 | 19360 | 19360 | 19360 | 19360 | 0 |
| 467 | 20230927 | 120400 | 6387952150 | 19360 | 19360 | 19370 | 19360 | 2693 |
| 468 | 20230927 | 120300 | 6335815610 | 19370 | 19390 | 19390 | 19370 | 813 |
| 469 | 20230927 | 120200 | 6320066900 | 19370 | 19380 | 19380 | 19370 | 539 |
| 470 | 20230927 | 120100 | 6309622250 | 19380 | 19370 | 19380 | 19370 | 1336 |
| 471 | 20230927 | 120000 | 6283735880 | 19370 | 19390 | 19390 | 19370 | 783 |
| 472 | 20230927 | 115900 | 6268561710 | 19390 | 19410 | 19420 | 19380 | 5110 |
| 473 | 20230927 | 115800 | 6169431380 | 19410 | 19420 | 19420 | 19400 | 2026 |
| 474 | 20230927 | 115700 | 6130114360 | 19420 | 19420 | 19430 | 19410 | 1012 |
| 475 | 20230927 | 115600 | 6110461950 | 19420 | 19430 | 19440 | 19420 | 909 |
| 476 | 20230927 | 115500 | 6092800880 | 19430 | 19440 | 19440 | 19430 | 876 |
| 477 | 20230927 | 115400 | 6075778170 | 19430 | 19430 | 19440 | 19430 | 1726 |
| 478 | 20230927 | 115300 | 6042239940 | 19430 | 19440 | 19450 | 19430 | 909 |
| 479 | 20230927 | 115200 | 6024574780 | 19450 | 19470 | 19470 | 19440 | 1728 |
| 480 | 20230927 | 115100 | 5990965020 | 19460 | 19470 | 19470 | 19460 | 1201 |
| 481 | 20230927 | 115000 | 5967584520 | 19480 | 19490 | 19490 | 19470 | 840 |
| 482 | 20230927 | 114900 | 5951221800 | 19480 | 19480 | 19490 | 19480 | 683 |
| 483 | 20230927 | 114800 | 5937916250 | 19480 | 19480 | 19500 | 19480 | 595 |
| 484 | 20230927 | 114700 | 5926317800 | 19490 | 19480 | 19490 | 19470 | 2276 |
| 485 | 20230927 | 114600 | 5881984720 | 19490 | 19510 | 19520 | 19480 | 6853 |
| 486 | 20230927 | 114500 | 5748360970 | 19510 | 19520 | 19520 | 19510 | 152 |
| 487 | 20230927 | 114400 | 5745395340 | 19510 | 19510 | 19520 | 19510 | 623 |
| 488 | 20230927 | 114300 | 5733238840 | 19520 | 19510 | 19520 | 19510 | 1949 |
| 489 | 20230927 | 114200 | 5695208570 | 19520 | 19540 | 19540 | 19510 | 1261 |
| 490 | 20230927 | 114100 | 5670589200 | 19550 | 19550 | 19550 | 19540 | 410 |
| 491 | 20230927 | 114000 | 5662575970 | 19540 | 19550 | 19550 | 19540 | 559 |
| 492 | 20230927 | 113900 | 5651652370 | 19550 | 19560 | 19560 | 19540 | 1948 |
| 493 | 20230927 | 113800 | 5613572230 | 19550 | 19560 | 19560 | 19550 | 1771 |
| 494 | 20230927 | 113700 | 5578935680 | 19560 | 19550 | 19560 | 19550 | 1304 |
| 495 | 20230927 | 113600 | 5553439470 | 19550 | 19550 | 19560 | 19550 | 519 |
| 496 | 20230927 | 113500 | 5543289440 | 19550 | 19570 | 19570 | 19550 | 570 |
| 497 | 20230927 | 113400 | 5532142180 | 19570 | 19570 | 19570 | 19560 | 257 |
| 498 | 20230927 | 113300 | 5527114140 | 19570 | 19570 | 19580 | 19560 | 1009 |
| 499 | 20230927 | 113200 | 5507368860 | 19570 | 19580 | 19600 | 19560 | 683 |
| 500 | 20230927 | 113100 | 5493997140 | 19580 | 19570 | 19600 | 19560 | 823 |
| 501 | 20230927 | 113000 | 5477887750 | 19570 | 19540 | 19570 | 19530 | 938 |
| 502 | 20230927 | 112900 | 5459552090 | 19540 | 19520 | 19540 | 19510 | 2064 |
| 503 | 20230927 | 112800 | 5419262150 | 19520 | 19510 | 19520 | 19510 | 1474 |
| 504 | 20230927 | 112700 | 5390493860 | 19510 | 19510 | 19520 | 19510 | 749 |
| 505 | 20230927 | 112600 | 5375879200 | 19510 | 19510 | 19520 | 19510 | 1952 |
| 506 | 20230927 | 112500 | 5337789110 | 19510 | 19520 | 19520 | 19510 | 1420 |
| 507 | 20230927 | 112400 | 5310078290 | 19520 | 19520 | 19530 | 19520 | 959 |
| 508 | 20230927 | 112300 | 5291355320 | 19520 | 19520 | 19530 | 19520 | 663 |
| 509 | 20230927 | 112200 | 5278412090 | 19530 | 19530 | 19530 | 19520 | 1073 |
| 510 | 20230927 | 112100 | 5257465240 | 19530 | 19530 | 19530 | 19520 | 1754 |
| 511 | 20230927 | 112000 | 5223212230 | 19520 | 19520 | 19530 | 19520 | 1402 |
| 512 | 20230927 | 111900 | 5195834280 | 19520 | 19550 | 19550 | 19510 | 3266 |
| 513 | 20230927 | 111800 | 5132043210 | 19540 | 19550 | 19550 | 19540 | 1087 |
| 514 | 20230927 | 111700 | 5110801390 | 19560 | 19560 | 19570 | 19540 | 1671 |
| 515 | 20230927 | 111600 | 5078130850 | 19570 | 19580 | 19580 | 19560 | 1119 |
| 516 | 20230927 | 111500 | 5056229360 | 19580 | 19620 | 19630 | 19580 | 7067 |
| 517 | 20230927 | 111400 | 4917724050 | 19630 | 19630 | 19640 | 19620 | 683 |
| 518 | 20230927 | 111300 | 4904320620 | 19630 | 19640 | 19640 | 19630 | 922 |
| 519 | 20230927 | 111200 | 4886221170 | 19630 | 19650 | 19650 | 19630 | 1503 |
| 520 | 20230927 | 111100 | 4856701480 | 19650 | 19640 | 19650 | 19640 | 289 |
| 521 | 20230927 | 111000 | 4851024720 | 19650 | 19660 | 19660 | 19650 | 2720 |
| 522 | 20230927 | 110900 | 4797568870 | 19660 | 19670 | 19670 | 19660 | 1432 |
| 523 | 20230927 | 110800 | 4769412510 | 19660 | 19680 | 19690 | 19660 | 5556 |
| 524 | 20230927 | 110700 | 4660122040 | 19680 | 19710 | 19710 | 19680 | 4494 |
| 525 | 20230927 | 110600 | 4571631200 | 19710 | 19690 | 19720 | 19690 | 2550 |
| 526 | 20230927 | 110500 | 4521394660 | 19690 | 19700 | 19700 | 19690 | 585 |
| 527 | 20230927 | 110400 | 4509871660 | 19690 | 19700 | 19700 | 19690 | 1660 |
| 528 | 20230927 | 110300 | 4477172730 | 19690 | 19700 | 19700 | 19690 | 1577 |
| 529 | 20230927 | 110200 | 4446112960 | 19690 | 19680 | 19700 | 19670 | 5715 |
| 530 | 20230927 | 110100 | 4333617960 | 19680 | 19670 | 19680 | 19670 | 1737 |
| 531 | 20230927 | 110000 | 4299450270 | 19670 | 19670 | 19680 | 19670 | 1069 |
| 532 | 20230927 | 105900 | 4278419350 | 19670 | 19690 | 19690 | 19670 | 1868 |
| 533 | 20230927 | 105800 | 4241662490 | 19690 | 19680 | 19690 | 19680 | 504 |
| 534 | 20230927 | 105700 | 4231742350 | 19680 | 19690 | 19690 | 19680 | 1207 |
| 535 | 20230927 | 105600 | 4207982760 | 19680 | 19700 | 19700 | 19680 | 2048 |
| 536 | 20230927 | 105500 | 4167658400 | 19700 | 19690 | 19700 | 19690 | 1875 |
| 537 | 20230927 | 105400 | 4130738940 | 19700 | 19740 | 19740 | 19690 | 4594 |
| 538 | 20230927 | 105300 | 4040179370 | 19730 | 19730 | 19740 | 19730 | 889 |
| 539 | 20230927 | 105200 | 4022638820 | 19730 | 19770 | 19770 | 19730 | 2373 |
| 540 | 20230927 | 105100 | 3975771160 | 19770 | 19770 | 19770 | 19760 | 467 |
| 541 | 20230927 | 105000 | 3966541250 | 19770 | 19760 | 19770 | 19760 | 1738 |
| 542 | 20230927 | 104900 | 3932189570 | 19760 | 19770 | 19780 | 19760 | 3250 |
| 543 | 20230927 | 104800 | 3867954020 | 19770 | 19780 | 19790 | 19770 | 623 |
| 544 | 20230927 | 104700 | 3855630670 | 19780 | 19790 | 19790 | 19780 | 1112 |
| 545 | 20230927 | 104600 | 3833629000 | 19790 | 19810 | 19810 | 19780 | 2987 |
| 546 | 20230927 | 104500 | 3774492550 | 19800 | 19850 | 19850 | 19800 | 3228 |
| 547 | 20230927 | 104400 | 3710535240 | 19850 | 19890 | 19890 | 19840 | 2328 |
| 548 | 20230927 | 104300 | 3664266080 | 19890 | 19900 | 19910 | 19890 | 2241 |
| 549 | 20230927 | 104200 | 3619671650 | 19910 | 19940 | 19940 | 19900 | 7395 |
| 550 | 20230927 | 104100 | 3472373900 | 19940 | 19990 | 19990 | 19940 | 2843 |
| 551 | 20230927 | 104000 | 3415612480 | 19990 | 20000 | 20050 | 19990 | 6945 |
| 552 | 20230927 | 103900 | 3276712400 | 20000 | 20050 | 20050 | 20000 | 470 |
| 553 | 20230927 | 103800 | 3267303600 | 20050 | 20000 | 20050 | 20000 | 1085 |
| 554 | 20230927 | 103700 | 3245584650 | 20050 | 20050 | 20050 | 20000 | 548 |
| 555 | 20230927 | 103600 | 3234608500 | 20000 | 20100 | 20100 | 20000 | 8905 |
| 556 | 20230927 | 103500 | 3055998450 | 20100 | 20150 | 20150 | 20100 | 531 |
| 557 | 20230927 | 103400 | 3045313500 | 20150 | 20150 | 20150 | 20100 | 416 |
| 558 | 20230927 | 103300 | 3036940350 | 20150 | 20150 | 20150 | 20100 | 1349 |
| 559 | 20230927 | 103200 | 3009819150 | 20150 | 20100 | 20150 | 20100 | 860 |
| 560 | 20230927 | 103100 | 2992504450 | 20150 | 20100 | 20200 | 20100 | 1950 |
| 561 | 20230927 | 103000 | 2953238450 | 20150 | 20050 | 20150 | 20050 | 1751 |
| 562 | 20230927 | 102900 | 2917962800 | 20100 | 20100 | 20150 | 20050 | 1329 |
| 563 | 20230927 | 102800 | 2891254600 | 20100 | 20100 | 20100 | 20050 | 3006 |
| 564 | 20230927 | 102700 | 2830841600 | 20100 | 20150 | 20150 | 20100 | 423 |
| 565 | 20230927 | 102600 | 2822339000 | 20100 | 20150 | 20150 | 20100 | 754 |
| 566 | 20230927 | 102500 | 2807173700 | 20100 | 20150 | 20150 | 20100 | 1784 |
| 567 | 20230927 | 102400 | 2771272900 | 20150 | 20100 | 20150 | 20100 | 478 |
| 568 | 20230927 | 102300 | 2761660050 | 20150 | 20150 | 20200 | 20100 | 1669 |
| 569 | 20230927 | 102200 | 2728031500 | 20150 | 20150 | 20150 | 20100 | 918 |
| 570 | 20230927 | 102100 | 2709544850 | 20150 | 20100 | 20150 | 20100 | 870 |
| 571 | 20230927 | 102000 | 2692017400 | 20150 | 20100 | 20150 | 20100 | 537 |
| 572 | 20230927 | 101900 | 2681217600 | 20100 | 20100 | 20100 | 20100 | 1060 |
| 573 | 20230927 | 101800 | 2659911600 | 20150 | 20150 | 20150 | 20100 | 346 |
| 574 | 20230927 | 101700 | 2652954300 | 20050 | 20150 | 20150 | 20050 | 3494 |
| 575 | 20230927 | 101600 | 2582739150 | 20150 | 20150 | 20150 | 20100 | 1062 |
| 576 | 20230927 | 101500 | 2561378650 | 20150 | 20150 | 20150 | 20100 | 3044 |
| 577 | 20230927 | 101400 | 2500056950 | 20150 | 20100 | 20150 | 20100 | 515 |
| 578 | 20230927 | 101300 | 2489696300 | 20100 | 20150 | 20150 | 20100 | 659 |
| 579 | 20230927 | 101200 | 2476449850 | 20150 | 20150 | 20150 | 20100 | 296 |
| 580 | 20230927 | 101100 | 2470494250 | 20100 | 20100 | 20150 | 20100 | 2796 |
| 581 | 20230927 | 101000 | 2414241200 | 20100 | 20200 | 20250 | 20100 | 5094 |
| 582 | 20230927 | 100900 | 2311593000 | 20250 | 20200 | 20250 | 20150 | 1322 |
| 583 | 20230927 | 100800 | 2284890050 | 20150 | 20150 | 20200 | 20150 | 691 |
| 584 | 20230927 | 100700 | 2270954050 | 20150 | 20250 | 20250 | 20150 | 1005 |
| 585 | 20230927 | 100600 | 2250650950 | 20250 | 20300 | 20350 | 20200 | 2716 |
| 586 | 20230927 | 100500 | 2195691750 | 20300 | 20350 | 20400 | 20250 | 5033 |
| 587 | 20230927 | 100400 | 2093532750 | 20400 | 20400 | 20450 | 20350 | 1305 |
| 588 | 20230927 | 100300 | 2066948000 | 20400 | 20350 | 20400 | 20350 | 1099 |
| 589 | 20230927 | 100200 | 2044543650 | 20400 | 20400 | 20450 | 20350 | 3142 |
| 590 | 20230927 | 100100 | 1980458850 | 20450 | 20450 | 20450 | 20400 | 662 |
| 591 | 20230927 | 100000 | 1966953500 | 20400 | 20400 | 20450 | 20400 | 856 |
| 592 | 20230927 | 095900 | 1949478400 | 20400 | 20500 | 20550 | 20400 | 6859 |
| 593 | 20230927 | 095800 | 1809139500 | 20500 | 20500 | 20550 | 20500 | 210 |
| 594 | 20230927 | 095700 | 1804833750 | 20550 | 20550 | 20550 | 20500 | 969 |
| 595 | 20230927 | 095600 | 1784944000 | 20550 | 20550 | 20600 | 20550 | 1072 |
| 596 | 20230927 | 095500 | 1762903150 | 20600 | 20600 | 20600 | 20550 | 726 |
| 597 | 20230927 | 095400 | 1747975700 | 20550 | 20600 | 20600 | 20550 | 1698 |
| 598 | 20230927 | 095300 | 1713081050 | 20600 | 20650 | 20650 | 20550 | 6046 |
| 599 | 20230927 | 095200 | 1588529850 | 20600 | 20600 | 20650 | 20600 | 645 |
| 600 | 20230927 | 095100 | 1575231550 | 20600 | 20750 | 20750 | 20600 | 3805 |
| 601 | 20230927 | 095000 | 1496595600 | 20700 | 20750 | 20750 | 20700 | 294 |
| 602 | 20230927 | 094900 | 1490507800 | 20750 | 20700 | 20750 | 20650 | 243 |
| 603 | 20230927 | 094800 | 1485480150 | 20700 | 20700 | 20700 | 20650 | 2031 |
| 604 | 20230927 | 094700 | 1443455000 | 20700 | 20700 | 20750 | 20700 | 280 |
| 605 | 20230927 | 094600 | 1437658900 | 20700 | 20750 | 20750 | 20650 | 481 |
| 606 | 20230927 | 094500 | 1427694200 | 20700 | 20650 | 20750 | 20650 | 1802 |
| 607 | 20230927 | 094400 | 1390405750 | 20700 | 20700 | 20750 | 20650 | 1061 |
| 608 | 20230927 | 094300 | 1368447300 | 20750 | 20750 | 20750 | 20700 | 214 |
| 609 | 20230927 | 094200 | 1364011850 | 20750 | 20850 | 20850 | 20750 | 2173 |
| 610 | 20230927 | 094100 | 1318865050 | 20800 | 20900 | 20950 | 20800 | 2622 |
| 611 | 20230927 | 094000 | 1264184150 | 20950 | 20850 | 20950 | 20850 | 757 |
| 612 | 20230927 | 093900 | 1248362850 | 20900 | 20800 | 20900 | 20800 | 1757 |
| 613 | 20230927 | 093800 | 1211756350 | 20800 | 20750 | 20800 | 20750 | 339 |
| 614 | 20230927 | 093700 | 1204712700 | 20750 | 20750 | 20800 | 20750 | 1388 |
| 615 | 20230927 | 093600 | 1175895050 | 20800 | 20800 | 20800 | 20750 | 421 |
| 616 | 20230927 | 093500 | 1167142700 | 20750 | 20800 | 20800 | 20750 | 382 |
| 617 | 20230927 | 093400 | 1159204750 | 20750 | 20800 | 20800 | 20750 | 382 |
| 618 | 20230927 | 093300 | 1151273550 | 20850 | 20750 | 20850 | 20750 | 1206 |
| 619 | 20230927 | 093200 | 1126221650 | 20750 | 20700 | 20750 | 20700 | 313 |
| 620 | 20230927 | 093100 | 1119735400 | 20700 | 20700 | 20700 | 20650 | 706 |
| 621 | 20230927 | 093000 | 1105128750 | 20700 | 20700 | 20700 | 20650 | 738 |
| 622 | 20230927 | 092900 | 1089873250 | 20700 | 20700 | 20700 | 20650 | 2213 |
| 623 | 20230927 | 092800 | 1044069950 | 20700 | 20750 | 20750 | 20700 | 235 |
| 624 | 20230927 | 092700 | 1039198100 | 20750 | 20700 | 20750 | 20700 | 721 |
| 625 | 20230927 | 092600 | 1024271200 | 20750 | 20750 | 20750 | 20750 | 426 |
| 626 | 20230927 | 092500 | 1015431700 | 20750 | 20750 | 20750 | 20700 | 2068 |
| 627 | 20230927 | 092400 | 972522000 | 20700 | 20750 | 20750 | 20700 | 91 |
| 628 | 20230927 | 092300 | 970637800 | 20750 | 20800 | 20800 | 20700 | 2367 |
| 629 | 20230927 | 092200 | 921519550 | 20800 | 20800 | 20850 | 20800 | 501 |
| 630 | 20230927 | 092100 | 911093750 | 20800 | 20850 | 20850 | 20800 | 843 |
| 631 | 20230927 | 092000 | 893558250 | 20850 | 20850 | 20850 | 20800 | 553 |
| 632 | 20230927 | 091900 | 882048800 | 20800 | 20850 | 20850 | 20800 | 1317 |
| 633 | 20230927 | 091800 | 854601500 | 20800 | 20850 | 20850 | 20800 | 313 |
| 634 | 20230927 | 091700 | 848081250 | 20850 | 20850 | 20850 | 20800 | 127 |
| 635 | 20230927 | 091600 | 845435350 | 20800 | 20900 | 20900 | 20800 | 965 |
| 636 | 20230927 | 091500 | 825312950 | 20900 | 20850 | 20900 | 20850 | 2304 |
| 637 | 20230927 | 091400 | 777219500 | 20850 | 20700 | 20850 | 20700 | 4055 |
| 638 | 20230927 | 091300 | 692942450 | 20650 | 20600 | 20650 | 20600 | 1931 |
| 639 | 20230927 | 091200 | 653083250 | 20600 | 20750 | 20750 | 20600 | 3740 |
| 640 | 20230927 | 091100 | 575776750 | 20700 | 20700 | 20750 | 20700 | 2097 |
| 641 | 20230927 | 091000 | 532333050 | 20750 | 21100 | 21100 | 20700 | 5342 |
| 642 | 20230927 | 090900 | 420713550 | 21100 | 21100 | 21100 | 21000 | 2380 |
| 643 | 20230927 | 090800 | 370600050 | 21100 | 21100 | 21200 | 21050 | 1852 |
| 644 | 20230927 | 090700 | 331501150 | 21100 | 21050 | 21100 | 20950 | 4635 |
| 645 | 20230927 | 090600 | 234047200 | 21000 | 21150 | 21150 | 21000 | 4033 |
| 646 | 20230927 | 090500 | 148971800 | 21150 | 21250 | 21250 | 21150 | 1415 |
| 647 | 20230927 | 090400 | 118953500 | 21250 | 21300 | 21300 | 21250 | 562 |
| 648 | 20230927 | 090300 | 106998350 | 21300 | 21300 | 21300 | 21250 | 246 |
| 649 | 20230927 | 090200 | 101765900 | 21300 | 21350 | 21400 | 21250 | 2137 |
| 650 | 20230927 | 090100 | 56297600 | 21450 | 21400 | 21450 | 21400 | 184 |
| 651 | 20230927 | 090000 | 52359250 | 21400 | 21500 | 21500 | 21400 | 2439 |