36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 3 | 20240709 | 201000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240709 | 200900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240709 | 200800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240709 | 200700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240709 | 200600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240709 | 200500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240709 | 200400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240709 | 200300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240709 | 200200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240709 | 200100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240709 | 200000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240709 | 195900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240709 | 195800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240709 | 195700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240709 | 195600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240709 | 195500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240709 | 195400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240709 | 195300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240709 | 195200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240709 | 195100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240709 | 195000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240709 | 194900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240709 | 194800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240709 | 194700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240709 | 194600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240709 | 194500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240709 | 194400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240709 | 194300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240709 | 194200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240709 | 194100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 33 | 20240709 | 194000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240709 | 193900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240709 | 193800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240709 | 193700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240709 | 193600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240709 | 193500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240709 | 193400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240709 | 193300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240709 | 193200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240709 | 193100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240709 | 193000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240709 | 192900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240709 | 192800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240709 | 192700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240709 | 192600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240709 | 192500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240709 | 192400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240709 | 192300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240709 | 192200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240709 | 192100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240709 | 192000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240709 | 191900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240709 | 191800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240709 | 191700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240709 | 191600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240709 | 191500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240709 | 191400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240709 | 191300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240709 | 191200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240709 | 191100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 63 | 20240709 | 191000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240709 | 190900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240709 | 190800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240709 | 190700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240709 | 190600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240709 | 190500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240709 | 190400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240709 | 190300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240709 | 190200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240709 | 190100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240709 | 190000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240709 | 185900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240709 | 185800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240709 | 185700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240709 | 185600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240709 | 185500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240709 | 185400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240709 | 185300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240709 | 185200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240709 | 185100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240709 | 185000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240709 | 184900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240709 | 184800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240709 | 184700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240709 | 184600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240709 | 184500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240709 | 184400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240709 | 184300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240709 | 184200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240709 | 184100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 93 | 20240709 | 184000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240709 | 183900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240709 | 183800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240709 | 183700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240709 | 183600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240709 | 183500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240709 | 183400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240709 | 183300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240709 | 183200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240709 | 183100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240709 | 183000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240709 | 182900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240709 | 182800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240709 | 182700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240709 | 182600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240709 | 182500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240709 | 182400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240709 | 182300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240709 | 182200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240709 | 182100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240709 | 182000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240709 | 181900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240709 | 181800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240709 | 181700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240709 | 181600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240709 | 181500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240709 | 181400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240709 | 181300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240709 | 181200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240709 | 181100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 123 | 20240709 | 181000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240709 | 180900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240709 | 180800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240709 | 180700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240709 | 180600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240709 | 180500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240709 | 180400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240709 | 180300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240709 | 180200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240709 | 180100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240709 | 180000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240709 | 175900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240709 | 175800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240709 | 175700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240709 | 175600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240709 | 175500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240709 | 175400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240709 | 175300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240709 | 175200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240709 | 175100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240709 | 175000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240709 | 174900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240709 | 174800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240709 | 174700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240709 | 174600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240709 | 174500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240709 | 174400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240709 | 174300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240709 | 174200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240709 | 174100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 153 | 20240709 | 174000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240709 | 173900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240709 | 173800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240709 | 173700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240709 | 173600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240709 | 173500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240709 | 173400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240709 | 173300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240709 | 173200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240709 | 173100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240709 | 173000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240709 | 172900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240709 | 172800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240709 | 172700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240709 | 172600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240709 | 172500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240709 | 172400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240709 | 172300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240709 | 172200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240709 | 172100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240709 | 172000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240709 | 171900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240709 | 171800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240709 | 171700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240709 | 171600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240709 | 171500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240709 | 171400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240709 | 171300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240709 | 171200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240709 | 171100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 183 | 20240709 | 171000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240709 | 170900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240709 | 170800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240709 | 170700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240709 | 170600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240709 | 170500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240709 | 170400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240709 | 170300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240709 | 170200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240709 | 170100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240709 | 170000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240709 | 165900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240709 | 165800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240709 | 165700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240709 | 165600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240709 | 165500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240709 | 165400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240709 | 165300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240709 | 165200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240709 | 165100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240709 | 165000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240709 | 164900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240709 | 164800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240709 | 164700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240709 | 164600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240709 | 164500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240709 | 164400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240709 | 164300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240709 | 164200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240709 | 164100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 213 | 20240709 | 164000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240709 | 163900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240709 | 163800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240709 | 163700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240709 | 163600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240709 | 163500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240709 | 163400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240709 | 163300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240709 | 163200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240709 | 163100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240709 | 163000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240709 | 162900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240709 | 162800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240709 | 162700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240709 | 162600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240709 | 162500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240709 | 162400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240709 | 162300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240709 | 162200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240709 | 162100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240709 | 162000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240709 | 161900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240709 | 161800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240709 | 161700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240709 | 161600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240709 | 161500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240709 | 161400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240709 | 161300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240709 | 161200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240709 | 161100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 243 | 20240709 | 161000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240709 | 160900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240709 | 160800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240709 | 160700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240709 | 160600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240709 | 160500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240709 | 160400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240709 | 160300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240709 | 160200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240709 | 160100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240709 | 160000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240709 | 155900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240709 | 155800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240709 | 155700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240709 | 155600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240709 | 155500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240709 | 155400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240709 | 155300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240709 | 155200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240709 | 155100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240709 | 155000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240709 | 154900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240709 | 154800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240709 | 154700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240709 | 154600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240709 | 154500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240709 | 154400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240709 | 154300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240709 | 154200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240709 | 154100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 273 | 20240709 | 154000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240709 | 153900 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240709 | 153800 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240709 | 153700 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240709 | 153600 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240709 | 153500 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240709 | 153400 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240709 | 153300 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240709 | 153200 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240709 | 153100 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240709 | 153000 | 11733889550 | 26250 | 26250 | 26250 | 26250 | 9958 |
| 284 | 20240709 | 152900 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240709 | 152800 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240709 | 152700 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240709 | 152600 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240709 | 152500 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240709 | 152400 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240709 | 152300 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240709 | 152200 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240709 | 152100 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240709 | 152000 | 11472492050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240709 | 151900 | 11472492050 | 26300 | 26250 | 26300 | 26250 | 983 |
| 295 | 20240709 | 151800 | 11446660750 | 26300 | 26250 | 26300 | 26250 | 1039 |
| 296 | 20240709 | 151700 | 11419347800 | 26300 | 26200 | 26300 | 26200 | 995 |
| 297 | 20240709 | 151600 | 11393227750 | 26200 | 26200 | 26300 | 26200 | 1000 |
| 298 | 20240709 | 151500 | 11366987900 | 26200 | 26200 | 26250 | 26200 | 1876 |
| 299 | 20240709 | 151400 | 11317761900 | 26200 | 26200 | 26250 | 26200 | 697 |
| 300 | 20240709 | 151300 | 11299472400 | 26200 | 26200 | 26250 | 26200 | 805 |
| 301 | 20240709 | 151200 | 11278374850 | 26250 | 26250 | 26300 | 26200 | 4910 |
| 302 | 20240709 | 151100 | 11149468300 | 26250 | 26300 | 26300 | 26250 | 704 |
| 303 | 20240709 | 151000 | 11130958900 | 26300 | 26300 | 26300 | 26250 | 1397 |
| 304 | 20240709 | 150900 | 11094222050 | 26350 | 26250 | 26350 | 26250 | 581 |
| 305 | 20240709 | 150800 | 11078933050 | 26300 | 26250 | 26300 | 26250 | 826 |
| 306 | 20240709 | 150700 | 11057211450 | 26250 | 26300 | 26300 | 26250 | 1022 |
| 307 | 20240709 | 150600 | 11030360800 | 26300 | 26300 | 26350 | 26250 | 639 |
| 308 | 20240709 | 150500 | 11013554850 | 26300 | 26250 | 26300 | 26250 | 1060 |
| 309 | 20240709 | 150400 | 10985698450 | 26300 | 26250 | 26350 | 26250 | 2456 |
| 310 | 20240709 | 150300 | 10921106550 | 26250 | 26300 | 26300 | 26250 | 941 |
| 311 | 20240709 | 150200 | 10896402200 | 26300 | 26250 | 26300 | 26250 | 1104 |
| 312 | 20240709 | 150100 | 10867373950 | 26300 | 26250 | 26300 | 26250 | 775 |
| 313 | 20240709 | 150000 | 10846995200 | 26250 | 26200 | 26300 | 26200 | 897 |
| 314 | 20240709 | 145900 | 10823433150 | 26200 | 26250 | 26250 | 26200 | 597 |
| 315 | 20240709 | 145800 | 10807772900 | 26250 | 26250 | 26300 | 26200 | 2064 |
| 316 | 20240709 | 145700 | 10753637150 | 26250 | 26350 | 26350 | 26200 | 5943 |
| 317 | 20240709 | 145600 | 10597442200 | 26350 | 26350 | 26350 | 26300 | 949 |
| 318 | 20240709 | 145500 | 10572443350 | 26350 | 26350 | 26400 | 26300 | 1049 |
| 319 | 20240709 | 145400 | 10544805650 | 26400 | 26400 | 26400 | 26300 | 2459 |
| 320 | 20240709 | 145300 | 10480012300 | 26400 | 26350 | 26400 | 26300 | 3666 |
| 321 | 20240709 | 145200 | 10383409100 | 26350 | 26350 | 26350 | 26300 | 1088 |
| 322 | 20240709 | 145100 | 10354742050 | 26350 | 26350 | 26350 | 26300 | 1030 |
| 323 | 20240709 | 145000 | 10327624550 | 26350 | 26350 | 26350 | 26300 | 816 |
| 324 | 20240709 | 144900 | 10306125550 | 26300 | 26450 | 26450 | 26300 | 3928 |
| 325 | 20240709 | 144800 | 10202542200 | 26400 | 26350 | 26450 | 26350 | 1584 |
| 326 | 20240709 | 144700 | 10160719750 | 26350 | 26350 | 26400 | 26350 | 965 |
| 327 | 20240709 | 144600 | 10135286750 | 26300 | 26300 | 26350 | 26300 | 818 |
| 328 | 20240709 | 144500 | 10113733300 | 26350 | 26300 | 26350 | 26300 | 988 |
| 329 | 20240709 | 144400 | 10087701800 | 26300 | 26300 | 26350 | 26300 | 1376 |
| 330 | 20240709 | 144300 | 10051496750 | 26300 | 26300 | 26350 | 26300 | 1847 |
| 331 | 20240709 | 144200 | 10002897550 | 26300 | 26400 | 26400 | 26300 | 2959 |
| 332 | 20240709 | 144100 | 9924951100 | 26400 | 26350 | 26400 | 26300 | 3220 |
| 333 | 20240709 | 144000 | 9840001950 | 26400 | 26400 | 26400 | 26300 | 2610 |
| 334 | 20240709 | 143900 | 9771211900 | 26400 | 26400 | 26400 | 26350 | 868 |
| 335 | 20240709 | 143800 | 9748300650 | 26400 | 26400 | 26400 | 26350 | 587 |
| 336 | 20240709 | 143700 | 9732826050 | 26400 | 26400 | 26450 | 26350 | 2043 |
| 337 | 20240709 | 143600 | 9678880250 | 26400 | 26350 | 26400 | 26350 | 1263 |
| 338 | 20240709 | 143500 | 9645552850 | 26350 | 26300 | 26400 | 26300 | 3162 |
| 339 | 20240709 | 143400 | 9562188750 | 26350 | 26400 | 26400 | 26300 | 7526 |
| 340 | 20240709 | 143300 | 9363965550 | 26400 | 26400 | 26450 | 26400 | 1875 |
| 341 | 20240709 | 143200 | 9314439250 | 26400 | 26450 | 26450 | 26350 | 3665 |
| 342 | 20240709 | 143100 | 9217630050 | 26400 | 26450 | 26500 | 26400 | 4913 |
| 343 | 20240709 | 143000 | 9087614300 | 26500 | 26550 | 26550 | 26450 | 3976 |
| 344 | 20240709 | 142900 | 8982173050 | 26500 | 26500 | 26550 | 26450 | 7350 |
| 345 | 20240709 | 142800 | 8787239000 | 26500 | 26450 | 26500 | 26400 | 7516 |
| 346 | 20240709 | 142700 | 8588309000 | 26450 | 26350 | 26450 | 26300 | 7061 |
| 347 | 20240709 | 142600 | 8402054600 | 26350 | 26200 | 26350 | 26200 | 8177 |
| 348 | 20240709 | 142500 | 8187078900 | 26250 | 26200 | 26250 | 26150 | 4208 |
| 349 | 20240709 | 142400 | 8076720150 | 26250 | 26150 | 26250 | 26150 | 2375 |
| 350 | 20240709 | 142300 | 8014453400 | 26200 | 26200 | 26200 | 26150 | 2114 |
| 351 | 20240709 | 142200 | 7959072950 | 26200 | 26150 | 26250 | 26150 | 2259 |
| 352 | 20240709 | 142100 | 7899889250 | 26200 | 26250 | 26250 | 26200 | 2203 |
| 353 | 20240709 | 142000 | 7842115750 | 26250 | 26250 | 26300 | 26150 | 8504 |
| 354 | 20240709 | 141900 | 7619257650 | 26250 | 26200 | 26300 | 26200 | 7960 |
| 355 | 20240709 | 141800 | 7410188600 | 26200 | 26150 | 26250 | 26150 | 7506 |
| 356 | 20240709 | 141700 | 7213580300 | 26150 | 26050 | 26150 | 26050 | 3457 |
| 357 | 20240709 | 141600 | 7123344700 | 26100 | 26000 | 26100 | 26000 | 5533 |
| 358 | 20240709 | 141500 | 6979160300 | 26050 | 25900 | 26050 | 25900 | 8120 |
| 359 | 20240709 | 141400 | 6768161900 | 25950 | 25900 | 25950 | 25850 | 1219 |
| 360 | 20240709 | 141300 | 6736589550 | 25850 | 25900 | 25900 | 25800 | 2123 |
| 361 | 20240709 | 141200 | 6681660150 | 25850 | 25800 | 25900 | 25800 | 529 |
| 362 | 20240709 | 141100 | 6667963150 | 25850 | 25850 | 25850 | 25800 | 295 |
| 363 | 20240709 | 141000 | 6660339200 | 25800 | 25800 | 25850 | 25800 | 590 |
| 364 | 20240709 | 140900 | 6645096600 | 25850 | 25850 | 25850 | 25800 | 476 |
| 365 | 20240709 | 140800 | 6632793100 | 25850 | 25800 | 25900 | 25800 | 1310 |
| 366 | 20240709 | 140700 | 6598908750 | 25800 | 25900 | 25900 | 25800 | 309 |
| 367 | 20240709 | 140600 | 6590921100 | 25900 | 25800 | 25900 | 25800 | 893 |
| 368 | 20240709 | 140500 | 6567813350 | 25800 | 25800 | 25850 | 25800 | 256 |
| 369 | 20240709 | 140400 | 6561200000 | 25850 | 25850 | 25850 | 25800 | 199 |
| 370 | 20240709 | 140300 | 6556059850 | 25800 | 25850 | 25850 | 25800 | 211 |
| 371 | 20240709 | 140200 | 6550610850 | 25850 | 25850 | 25850 | 25800 | 325 |
| 372 | 20240709 | 140100 | 6542211350 | 25900 | 25900 | 25900 | 25800 | 108 |
| 373 | 20240709 | 140000 | 6539417500 | 25900 | 25800 | 25900 | 25800 | 546 |
| 374 | 20240709 | 135900 | 6525307600 | 25850 | 25800 | 25850 | 25800 | 777 |
| 375 | 20240709 | 135800 | 6505225150 | 25800 | 25800 | 25850 | 25800 | 206 |
| 376 | 20240709 | 135700 | 6499904450 | 25850 | 25850 | 25900 | 25800 | 898 |
| 377 | 20240709 | 135600 | 6476694100 | 25850 | 25850 | 25850 | 25800 | 192 |
| 378 | 20240709 | 135500 | 6471734750 | 25800 | 25800 | 25850 | 25800 | 451 |
| 379 | 20240709 | 135400 | 6460078950 | 25850 | 25750 | 25850 | 25750 | 427 |
| 380 | 20240709 | 135300 | 6449052350 | 25750 | 25750 | 25800 | 25750 | 75 |
| 381 | 20240709 | 135200 | 6447118800 | 25750 | 25800 | 25800 | 25750 | 238 |
| 382 | 20240709 | 135100 | 6440984900 | 25750 | 25750 | 25800 | 25750 | 211 |
| 383 | 20240709 | 135000 | 6435542200 | 25800 | 25850 | 25850 | 25800 | 874 |
| 384 | 20240709 | 134900 | 6412988700 | 25800 | 25850 | 25850 | 25800 | 1701 |
| 385 | 20240709 | 134800 | 6369085250 | 25800 | 25850 | 25850 | 25800 | 900 |
| 386 | 20240709 | 134700 | 6345860050 | 25850 | 25800 | 25850 | 25800 | 564 |
| 387 | 20240709 | 134600 | 6331281750 | 25800 | 25850 | 25850 | 25800 | 118 |
| 388 | 20240709 | 134500 | 6328236650 | 25850 | 25800 | 25850 | 25800 | 557 |
| 389 | 20240709 | 134400 | 6313851000 | 25800 | 25850 | 25850 | 25800 | 190 |
| 390 | 20240709 | 134300 | 6308945550 | 25850 | 25850 | 25850 | 25800 | 261 |
| 391 | 20240709 | 134200 | 6302205000 | 25800 | 25850 | 25850 | 25800 | 132 |
| 392 | 20240709 | 134100 | 6298798900 | 25850 | 25800 | 25850 | 25800 | 204 |
| 393 | 20240709 | 134000 | 6293528450 | 25850 | 25850 | 25850 | 25800 | 667 |
| 394 | 20240709 | 133900 | 6276287350 | 25800 | 25800 | 25850 | 25800 | 81 |
| 395 | 20240709 | 133800 | 6274197250 | 25800 | 25850 | 25850 | 25750 | 616 |
| 396 | 20240709 | 133700 | 6258302600 | 25800 | 25750 | 25800 | 25750 | 764 |
| 397 | 20240709 | 133600 | 6238591700 | 25800 | 25800 | 25800 | 25750 | 122 |
| 398 | 20240709 | 133500 | 6235445150 | 25750 | 25800 | 25800 | 25750 | 107 |
| 399 | 20240709 | 133400 | 6232685100 | 25800 | 25800 | 25800 | 25750 | 304 |
| 400 | 20240709 | 133300 | 6224842700 | 25800 | 25850 | 25850 | 25750 | 350 |
| 401 | 20240709 | 133200 | 6215816950 | 25800 | 25850 | 25850 | 25800 | 91 |
| 402 | 20240709 | 133100 | 6213468150 | 25850 | 25800 | 25850 | 25800 | 466 |
| 403 | 20240709 | 133000 | 6201441450 | 25800 | 25800 | 25850 | 25800 | 80 |
| 404 | 20240709 | 132900 | 6199374800 | 25800 | 25850 | 25850 | 25800 | 379 |
| 405 | 20240709 | 132800 | 6189592450 | 25800 | 25750 | 25800 | 25750 | 535 |
| 406 | 20240709 | 132700 | 6175799400 | 25750 | 25800 | 25800 | 25750 | 1013 |
| 407 | 20240709 | 132600 | 6149697700 | 25750 | 25850 | 25850 | 25750 | 331 |
| 408 | 20240709 | 132500 | 6141163450 | 25850 | 25700 | 25850 | 25700 | 493 |
| 409 | 20240709 | 132400 | 6128466900 | 25700 | 25750 | 25750 | 25700 | 1075 |
| 410 | 20240709 | 132300 | 6100832800 | 25750 | 25750 | 25800 | 25750 | 405 |
| 411 | 20240709 | 132200 | 6090400700 | 25750 | 25800 | 25800 | 25750 | 494 |
| 412 | 20240709 | 132100 | 6077675850 | 25750 | 25750 | 25800 | 25750 | 711 |
| 413 | 20240709 | 132000 | 6059362300 | 25750 | 25850 | 25850 | 25750 | 486 |
| 414 | 20240709 | 131900 | 6046811550 | 25800 | 25850 | 25850 | 25800 | 447 |
| 415 | 20240709 | 131800 | 6035275050 | 25850 | 25850 | 25850 | 25800 | 233 |
| 416 | 20240709 | 131700 | 6029253100 | 25900 | 25850 | 25900 | 25800 | 988 |
| 417 | 20240709 | 131600 | 6003703850 | 25800 | 25800 | 25850 | 25800 | 187 |
| 418 | 20240709 | 131500 | 5998872950 | 25800 | 25850 | 25850 | 25800 | 2783 |
| 419 | 20240709 | 131400 | 5926957250 | 25900 | 25900 | 25900 | 25850 | 853 |
| 420 | 20240709 | 131300 | 5904871100 | 25900 | 25900 | 25950 | 25900 | 942 |
| 421 | 20240709 | 131200 | 5880470350 | 25900 | 25950 | 25950 | 25900 | 1272 |
| 422 | 20240709 | 131100 | 5847518300 | 25950 | 25950 | 26000 | 25950 | 297 |
| 423 | 20240709 | 131000 | 5839810200 | 25950 | 26000 | 26000 | 25950 | 149 |
| 424 | 20240709 | 130900 | 5835939500 | 26000 | 26000 | 26000 | 25900 | 346 |
| 425 | 20240709 | 130800 | 5826949850 | 26000 | 25950 | 26000 | 25950 | 304 |
| 426 | 20240709 | 130700 | 5819046100 | 26000 | 25950 | 26000 | 25900 | 159 |
| 427 | 20240709 | 130600 | 5814920250 | 25950 | 26000 | 26000 | 25950 | 819 |
| 428 | 20240709 | 130500 | 5793659550 | 25950 | 26000 | 26000 | 25950 | 1359 |
| 429 | 20240709 | 130400 | 5758389550 | 25950 | 26000 | 26000 | 25950 | 57 |
| 430 | 20240709 | 130300 | 5756909100 | 26000 | 25950 | 26000 | 25950 | 769 |
| 431 | 20240709 | 130200 | 5736950250 | 25950 | 26000 | 26000 | 25950 | 452 |
| 432 | 20240709 | 130100 | 5725202300 | 25950 | 26000 | 26000 | 25950 | 113 |
| 433 | 20240709 | 130000 | 5722268900 | 26000 | 26000 | 26000 | 25950 | 449 |
| 434 | 20240709 | 125900 | 5710598850 | 26000 | 26000 | 26000 | 25950 | 148 |
| 435 | 20240709 | 125800 | 5706754100 | 26000 | 25950 | 26000 | 25900 | 101 |
| 436 | 20240709 | 125700 | 5704130500 | 26000 | 25950 | 26000 | 25950 | 616 |
| 437 | 20240709 | 125600 | 5688142350 | 25950 | 26000 | 26000 | 25950 | 712 |
| 438 | 20240709 | 125500 | 5669662650 | 26000 | 25950 | 26000 | 25950 | 277 |
| 439 | 20240709 | 125400 | 5662469450 | 26000 | 25950 | 26000 | 25950 | 812 |
| 440 | 20240709 | 125300 | 5641397750 | 26000 | 26000 | 26000 | 25950 | 200 |
| 441 | 20240709 | 125200 | 5636199000 | 26000 | 26000 | 26000 | 25950 | 205 |
| 442 | 20240709 | 125100 | 5630872950 | 25950 | 26000 | 26000 | 25950 | 334 |
| 443 | 20240709 | 125000 | 5622190000 | 26000 | 26000 | 26000 | 25950 | 126 |
| 444 | 20240709 | 124900 | 5618915750 | 25950 | 26000 | 26000 | 25950 | 236 |
| 445 | 20240709 | 124800 | 5612786000 | 26000 | 25950 | 26000 | 25950 | 505 |
| 446 | 20240709 | 124700 | 5599662450 | 26000 | 25950 | 26000 | 25950 | 211 |
| 447 | 20240709 | 124600 | 5594186550 | 26000 | 25950 | 26000 | 25950 | 154 |
| 448 | 20240709 | 124500 | 5590183650 | 25950 | 26000 | 26000 | 25950 | 405 |
| 449 | 20240709 | 124400 | 5579658400 | 26000 | 26000 | 26000 | 25950 | 195 |
| 450 | 20240709 | 124300 | 5574592400 | 25950 | 25950 | 26000 | 25950 | 30 |
| 451 | 20240709 | 124200 | 5573812650 | 25950 | 26000 | 26000 | 25900 | 258 |
| 452 | 20240709 | 124100 | 5567118300 | 26000 | 26000 | 26000 | 25950 | 551 |
| 453 | 20240709 | 124000 | 5552815300 | 25950 | 26000 | 26000 | 25950 | 196 |
| 454 | 20240709 | 123900 | 5547728300 | 26000 | 26000 | 26000 | 25950 | 1039 |
| 455 | 20240709 | 123800 | 5520749550 | 25950 | 25950 | 26000 | 25950 | 169 |
| 456 | 20240709 | 123700 | 5516359050 | 26000 | 26000 | 26000 | 25950 | 448 |
| 457 | 20240709 | 123600 | 5504711850 | 26000 | 26000 | 26000 | 25950 | 94 |
| 458 | 20240709 | 123500 | 5502269150 | 26000 | 26000 | 26000 | 25950 | 120 |
| 459 | 20240709 | 123400 | 5499151150 | 26000 | 26000 | 26000 | 25950 | 441 |
| 460 | 20240709 | 123300 | 5487691050 | 26000 | 26000 | 26000 | 25950 | 163 |
| 461 | 20240709 | 123200 | 5483453900 | 26000 | 26000 | 26000 | 25950 | 234 |
| 462 | 20240709 | 123100 | 5477376050 | 25950 | 26000 | 26000 | 25950 | 167 |
| 463 | 20240709 | 123000 | 5473039150 | 25950 | 25950 | 26000 | 25950 | 209 |
| 464 | 20240709 | 122900 | 5467611050 | 25950 | 26000 | 26000 | 25950 | 187 |
| 465 | 20240709 | 122800 | 5462756750 | 26000 | 26000 | 26000 | 25950 | 398 |
| 466 | 20240709 | 122700 | 5452409750 | 26000 | 26000 | 26000 | 25950 | 620 |
| 467 | 20240709 | 122600 | 5436293050 | 26000 | 25950 | 26000 | 25950 | 135 |
| 468 | 20240709 | 122500 | 5432789100 | 26000 | 25950 | 26000 | 25950 | 229 |
| 469 | 20240709 | 122400 | 5426840200 | 25950 | 26000 | 26000 | 25950 | 667 |
| 470 | 20240709 | 122300 | 5409524400 | 25950 | 25950 | 26000 | 25950 | 476 |
| 471 | 20240709 | 122200 | 5397167350 | 26000 | 25950 | 26000 | 25950 | 357 |
| 472 | 20240709 | 122100 | 5387885850 | 26000 | 26000 | 26000 | 25950 | 111 |
| 473 | 20240709 | 122000 | 5385000800 | 25950 | 25950 | 26000 | 25900 | 265 |
| 474 | 20240709 | 121900 | 5378117350 | 25950 | 26000 | 26000 | 25900 | 481 |
| 475 | 20240709 | 121800 | 5365657700 | 25950 | 25900 | 25950 | 25900 | 133 |
| 476 | 20240709 | 121700 | 5362206550 | 25900 | 25900 | 25950 | 25900 | 586 |
| 477 | 20240709 | 121600 | 5347025700 | 25900 | 25900 | 25950 | 25900 | 162 |
| 478 | 20240709 | 121500 | 5342822300 | 25900 | 25900 | 25950 | 25900 | 616 |
| 479 | 20240709 | 121400 | 5326867350 | 25950 | 25900 | 26000 | 25900 | 97 |
| 480 | 20240709 | 121300 | 5324348700 | 25900 | 25950 | 26000 | 25900 | 1275 |
| 481 | 20240709 | 121200 | 5291243900 | 26000 | 25950 | 26000 | 25950 | 120 |
| 482 | 20240709 | 121100 | 5288125750 | 25950 | 26000 | 26000 | 25950 | 671 |
| 483 | 20240709 | 121000 | 5270684000 | 26000 | 25950 | 26000 | 25950 | 144 |
| 484 | 20240709 | 120900 | 5266941650 | 25950 | 25950 | 26000 | 25950 | 320 |
| 485 | 20240709 | 120800 | 5258630850 | 26000 | 26000 | 26000 | 25950 | 182 |
| 486 | 20240709 | 120700 | 5253900150 | 25950 | 25950 | 26000 | 25950 | 227 |
| 487 | 20240709 | 120600 | 5247999350 | 25950 | 26000 | 26000 | 25950 | 148 |
| 488 | 20240709 | 120500 | 5244151650 | 25950 | 26000 | 26000 | 25950 | 341 |
| 489 | 20240709 | 120400 | 5235293200 | 26000 | 26000 | 26000 | 25950 | 108 |
| 490 | 20240709 | 120300 | 5232485600 | 26000 | 25950 | 26000 | 25950 | 142 |
| 491 | 20240709 | 120200 | 5228796200 | 25950 | 25950 | 26000 | 25950 | 136 |
| 492 | 20240709 | 120100 | 5225261750 | 25950 | 26050 | 26050 | 25950 | 518 |
| 493 | 20240709 | 120000 | 5211777000 | 26050 | 26050 | 26050 | 26000 | 97 |
| 494 | 20240709 | 115900 | 5209250350 | 26000 | 26050 | 26050 | 25950 | 796 |
| 495 | 20240709 | 115800 | 5188549100 | 26000 | 26050 | 26050 | 26000 | 106 |
| 496 | 20240709 | 115700 | 5185791800 | 26000 | 26050 | 26050 | 26000 | 216 |
| 497 | 20240709 | 115600 | 5180171950 | 26050 | 26050 | 26050 | 26000 | 147 |
| 498 | 20240709 | 115500 | 5176343700 | 26050 | 26050 | 26050 | 26000 | 201 |
| 499 | 20240709 | 115400 | 5171111800 | 26000 | 26000 | 26050 | 26000 | 75 |
| 500 | 20240709 | 115300 | 5169160300 | 26000 | 26000 | 26000 | 25950 | 964 |
| 501 | 20240709 | 115200 | 5144115000 | 26000 | 26050 | 26050 | 26000 | 114 |
| 502 | 20240709 | 115100 | 5141146700 | 26000 | 26050 | 26050 | 26000 | 394 |
| 503 | 20240709 | 115000 | 5130897750 | 26000 | 26000 | 26050 | 25950 | 178 |
| 504 | 20240709 | 114900 | 5126269900 | 26000 | 26000 | 26000 | 25950 | 231 |
| 505 | 20240709 | 114800 | 5120265100 | 26000 | 26000 | 26000 | 25950 | 606 |
| 506 | 20240709 | 114700 | 5104512100 | 26000 | 25950 | 26000 | 25950 | 756 |
| 507 | 20240709 | 114600 | 5084889200 | 26000 | 26000 | 26000 | 25950 | 334 |
| 508 | 20240709 | 114500 | 5076216800 | 26000 | 25950 | 26000 | 25950 | 211 |
| 509 | 20240709 | 114400 | 5070737200 | 25950 | 26000 | 26000 | 25950 | 96 |
| 510 | 20240709 | 114300 | 5068244200 | 25950 | 26000 | 26000 | 25950 | 126 |
| 511 | 20240709 | 114200 | 5064970000 | 25950 | 25950 | 26000 | 25950 | 106 |
| 512 | 20240709 | 114100 | 5062215150 | 25950 | 26050 | 26050 | 25900 | 805 |
| 513 | 20240709 | 114000 | 5041324950 | 26000 | 26050 | 26050 | 26000 | 119 |
| 514 | 20240709 | 113900 | 5038228850 | 26050 | 26000 | 26050 | 26000 | 425 |
| 515 | 20240709 | 113800 | 5027170700 | 26000 | 26000 | 26000 | 25950 | 104 |
| 516 | 20240709 | 113700 | 5024467750 | 25950 | 26000 | 26050 | 25950 | 101 |
| 517 | 20240709 | 113600 | 5021841950 | 26050 | 26000 | 26050 | 25950 | 497 |
| 518 | 20240709 | 113500 | 5008918800 | 26000 | 26050 | 26050 | 26000 | 954 |
| 519 | 20240709 | 113400 | 4984104300 | 26000 | 26050 | 26100 | 26000 | 314 |
| 520 | 20240709 | 113300 | 4975921350 | 26000 | 26050 | 26050 | 26000 | 160 |
| 521 | 20240709 | 113200 | 4971757450 | 26000 | 26050 | 26100 | 26000 | 776 |
| 522 | 20240709 | 113100 | 4951552800 | 26100 | 26000 | 26100 | 26000 | 1307 |
| 523 | 20240709 | 113000 | 4917552550 | 26000 | 25950 | 26000 | 25900 | 389 |
| 524 | 20240709 | 112900 | 4907454450 | 25950 | 25950 | 26000 | 25900 | 881 |
| 525 | 20240709 | 112800 | 4884620650 | 25950 | 26000 | 26000 | 25950 | 619 |
| 526 | 20240709 | 112700 | 4868530350 | 26000 | 26050 | 26050 | 25900 | 2536 |
| 527 | 20240709 | 112600 | 4802631050 | 26000 | 26000 | 26050 | 26000 | 450 |
| 528 | 20240709 | 112500 | 4790914100 | 26000 | 26050 | 26100 | 26000 | 254 |
| 529 | 20240709 | 112400 | 4784298700 | 26050 | 26050 | 26050 | 26000 | 573 |
| 530 | 20240709 | 112300 | 4769372900 | 26050 | 26050 | 26050 | 26000 | 987 |
| 531 | 20240709 | 112200 | 4743677150 | 26100 | 26000 | 26100 | 25950 | 2951 |
| 532 | 20240709 | 112100 | 4666928450 | 26050 | 26100 | 26100 | 26050 | 2233 |
| 533 | 20240709 | 112000 | 4608711700 | 26050 | 26100 | 26100 | 26050 | 1080 |
| 534 | 20240709 | 111900 | 4580525700 | 26100 | 26050 | 26100 | 26050 | 2004 |
| 535 | 20240709 | 111800 | 4528302100 | 26050 | 26000 | 26050 | 25950 | 3434 |
| 536 | 20240709 | 111700 | 4438936750 | 26000 | 25950 | 26000 | 25950 | 2407 |
| 537 | 20240709 | 111600 | 4376451750 | 25950 | 25950 | 26000 | 25950 | 2208 |
| 538 | 20240709 | 111500 | 4319138300 | 25950 | 25900 | 25950 | 25900 | 428 |
| 539 | 20240709 | 111400 | 4308041250 | 25950 | 25850 | 25950 | 25850 | 1792 |
| 540 | 20240709 | 111300 | 4261618600 | 25900 | 25900 | 25900 | 25800 | 840 |
| 541 | 20240709 | 111200 | 4239905850 | 25850 | 25900 | 25900 | 25800 | 846 |
| 542 | 20240709 | 111100 | 4218039700 | 25900 | 25900 | 25900 | 25850 | 914 |
| 543 | 20240709 | 111000 | 4194405350 | 25900 | 25800 | 25900 | 25800 | 1537 |
| 544 | 20240709 | 110900 | 4154665750 | 25850 | 25750 | 25850 | 25750 | 510 |
| 545 | 20240709 | 110800 | 4141513850 | 25800 | 25800 | 25800 | 25750 | 478 |
| 546 | 20240709 | 110700 | 4129182300 | 25800 | 25800 | 25850 | 25700 | 1140 |
| 547 | 20240709 | 110600 | 4099830350 | 25850 | 25800 | 25850 | 25800 | 733 |
| 548 | 20240709 | 110500 | 4080908900 | 25800 | 25750 | 25800 | 25700 | 1597 |
| 549 | 20240709 | 110400 | 4039775150 | 25750 | 25800 | 25800 | 25750 | 372 |
| 550 | 20240709 | 110300 | 4030178350 | 25800 | 25700 | 25800 | 25700 | 159 |
| 551 | 20240709 | 110200 | 4026079600 | 25750 | 25750 | 25750 | 25700 | 900 |
| 552 | 20240709 | 110100 | 4002939200 | 25800 | 25800 | 25800 | 25750 | 579 |
| 553 | 20240709 | 110000 | 3988008400 | 25800 | 25800 | 25800 | 25750 | 101 |
| 554 | 20240709 | 105900 | 3985402750 | 25750 | 25750 | 25800 | 25700 | 1012 |
| 555 | 20240709 | 105800 | 3959355400 | 25750 | 25750 | 25750 | 25650 | 2031 |
| 556 | 20240709 | 105700 | 3907149750 | 25750 | 25750 | 25750 | 25650 | 1281 |
| 557 | 20240709 | 105600 | 3874234400 | 25750 | 25650 | 25800 | 25650 | 3047 |
| 558 | 20240709 | 105500 | 3795885700 | 25600 | 25550 | 25650 | 25550 | 1335 |
| 559 | 20240709 | 105400 | 3761702600 | 25550 | 25500 | 25550 | 25500 | 1104 |
| 560 | 20240709 | 105300 | 3733499500 | 25500 | 25500 | 25550 | 25450 | 796 |
| 561 | 20240709 | 105200 | 3713195600 | 25550 | 25550 | 25550 | 25500 | 673 |
| 562 | 20240709 | 105100 | 3696032550 | 25500 | 25550 | 25550 | 25500 | 145 |
| 563 | 20240709 | 105000 | 3692330300 | 25500 | 25450 | 25500 | 25450 | 203 |
| 564 | 20240709 | 104900 | 3687154850 | 25500 | 25450 | 25500 | 25450 | 151 |
| 565 | 20240709 | 104800 | 3683305950 | 25500 | 25450 | 25500 | 25450 | 17 |
| 566 | 20240709 | 104700 | 3682873250 | 25500 | 25450 | 25500 | 25400 | 2878 |
| 567 | 20240709 | 104600 | 3609685400 | 25500 | 25500 | 25500 | 25400 | 111 |
| 568 | 20240709 | 104500 | 3606856200 | 25400 | 25500 | 25500 | 25400 | 1210 |
| 569 | 20240709 | 104400 | 3576047450 | 25550 | 25500 | 25550 | 25500 | 300 |
| 570 | 20240709 | 104300 | 3568390900 | 25550 | 25550 | 25550 | 25500 | 1009 |
| 571 | 20240709 | 104200 | 3542614750 | 25600 | 25550 | 25600 | 25500 | 933 |
| 572 | 20240709 | 104100 | 3518776600 | 25550 | 25500 | 25550 | 25500 | 943 |
| 573 | 20240709 | 104000 | 3494715050 | 25500 | 25550 | 25550 | 25500 | 366 |
| 574 | 20240709 | 103900 | 3485374150 | 25550 | 25550 | 25550 | 25500 | 595 |
| 575 | 20240709 | 103800 | 3470172200 | 25550 | 25500 | 25550 | 25500 | 1836 |
| 576 | 20240709 | 103700 | 3423306750 | 25500 | 25450 | 25500 | 25400 | 1242 |
| 577 | 20240709 | 103600 | 3391726050 | 25450 | 25450 | 25500 | 25400 | 947 |
| 578 | 20240709 | 103500 | 3367629000 | 25500 | 25500 | 25500 | 25450 | 995 |
| 579 | 20240709 | 103400 | 3342289050 | 25450 | 25500 | 25500 | 25450 | 81 |
| 580 | 20240709 | 103300 | 3340227450 | 25500 | 25450 | 25500 | 25450 | 422 |
| 581 | 20240709 | 103200 | 3329486950 | 25400 | 25500 | 25500 | 25400 | 705 |
| 582 | 20240709 | 103100 | 3311544450 | 25500 | 25450 | 25500 | 25450 | 1385 |
| 583 | 20240709 | 103000 | 3276282500 | 25450 | 25450 | 25450 | 25450 | 270 |
| 584 | 20240709 | 102900 | 3269411000 | 25450 | 25400 | 25450 | 25400 | 968 |
| 585 | 20240709 | 102800 | 3244819350 | 25400 | 25450 | 25450 | 25400 | 587 |
| 586 | 20240709 | 102700 | 3229888500 | 25400 | 25350 | 25450 | 25350 | 1569 |
| 587 | 20240709 | 102600 | 3190042750 | 25350 | 25350 | 25400 | 25350 | 115 |
| 588 | 20240709 | 102500 | 3187127250 | 25350 | 25350 | 25400 | 25350 | 305 |
| 589 | 20240709 | 102400 | 3179391550 | 25400 | 25350 | 25400 | 25350 | 150 |
| 590 | 20240709 | 102300 | 3175588900 | 25350 | 25400 | 25400 | 25350 | 729 |
| 591 | 20240709 | 102200 | 3157105050 | 25400 | 25450 | 25450 | 25350 | 982 |
| 592 | 20240709 | 102100 | 3132165650 | 25500 | 25350 | 25500 | 25350 | 922 |
| 593 | 20240709 | 102000 | 3108694000 | 25350 | 25400 | 25400 | 25350 | 4565 |
| 594 | 20240709 | 101900 | 2992963000 | 25400 | 25350 | 25400 | 25350 | 818 |
| 595 | 20240709 | 101800 | 2972216850 | 25300 | 25300 | 25300 | 25300 | 623 |
| 596 | 20240709 | 101700 | 2956454950 | 25250 | 25350 | 25400 | 25250 | 1267 |
| 597 | 20240709 | 101600 | 2924392550 | 25400 | 25400 | 25400 | 25350 | 75 |
| 598 | 20240709 | 101500 | 2922489500 | 25400 | 25350 | 25400 | 25350 | 190 |
| 599 | 20240709 | 101400 | 2917672200 | 25300 | 25400 | 25400 | 25300 | 262 |
| 600 | 20240709 | 101300 | 2911041400 | 25350 | 25400 | 25400 | 25300 | 394 |
| 601 | 20240709 | 101200 | 2901060150 | 25350 | 25350 | 25350 | 25300 | 611 |
| 602 | 20240709 | 101100 | 2885597750 | 25350 | 25400 | 25450 | 25300 | 1406 |
| 603 | 20240709 | 101000 | 2849939400 | 25350 | 25400 | 25400 | 25350 | 610 |
| 604 | 20240709 | 100900 | 2834475550 | 25400 | 25350 | 25400 | 25350 | 790 |
| 605 | 20240709 | 100800 | 2814423400 | 25350 | 25400 | 25400 | 25350 | 138 |
| 606 | 20240709 | 100700 | 2810923950 | 25350 | 25400 | 25400 | 25350 | 734 |
| 607 | 20240709 | 100600 | 2792304950 | 25400 | 25400 | 25450 | 25400 | 70 |
| 608 | 20240709 | 100500 | 2790526250 | 25400 | 25550 | 25550 | 25400 | 1061 |
| 609 | 20240709 | 100400 | 2763528450 | 25550 | 25550 | 25550 | 25500 | 146 |
| 610 | 20240709 | 100300 | 2759801200 | 25550 | 25500 | 25550 | 25450 | 360 |
| 611 | 20240709 | 100200 | 2750621150 | 25400 | 25500 | 25550 | 25400 | 1134 |
| 612 | 20240709 | 100100 | 2721737500 | 25500 | 25550 | 25550 | 25400 | 496 |
| 613 | 20240709 | 100000 | 2709091500 | 25550 | 25550 | 25550 | 25500 | 189 |
| 614 | 20240709 | 095900 | 2704268150 | 25550 | 25500 | 25600 | 25500 | 1184 |
| 615 | 20240709 | 095800 | 2674056400 | 25450 | 25400 | 25500 | 25400 | 66 |
| 616 | 20240709 | 095700 | 2672377000 | 25450 | 25550 | 25550 | 25450 | 1810 |
| 617 | 20240709 | 095600 | 2626287400 | 25550 | 25500 | 25550 | 25500 | 135 |
| 618 | 20240709 | 095500 | 2622838750 | 25550 | 25550 | 25550 | 25550 | 1011 |
| 619 | 20240709 | 095400 | 2597007700 | 25550 | 25500 | 25550 | 25500 | 815 |
| 620 | 20240709 | 095300 | 2576224950 | 25500 | 25550 | 25550 | 25500 | 954 |
| 621 | 20240709 | 095200 | 2551897700 | 25500 | 25500 | 25500 | 25500 | 1540 |
| 622 | 20240709 | 095100 | 2512627700 | 25500 | 25550 | 25550 | 25500 | 2780 |
| 623 | 20240709 | 095000 | 2441720000 | 25550 | 25550 | 25550 | 25500 | 257 |
| 624 | 20240709 | 094900 | 2435157250 | 25550 | 25500 | 25550 | 25500 | 164 |
| 625 | 20240709 | 094800 | 2430972000 | 25550 | 25550 | 25550 | 25500 | 3124 |
| 626 | 20240709 | 094700 | 2351277400 | 25500 | 25500 | 25500 | 25350 | 2703 |
| 627 | 20240709 | 094600 | 2282569250 | 25500 | 25400 | 25500 | 25400 | 1624 |
| 628 | 20240709 | 094500 | 2241241550 | 25400 | 25350 | 25400 | 25350 | 266 |
| 629 | 20240709 | 094400 | 2234494950 | 25350 | 25300 | 25350 | 25300 | 223 |
| 630 | 20240709 | 094300 | 2228845250 | 25350 | 25300 | 25350 | 25300 | 557 |
| 631 | 20240709 | 094200 | 2214752700 | 25300 | 25400 | 25400 | 25300 | 919 |
| 632 | 20240709 | 094100 | 2191488500 | 25400 | 25400 | 25400 | 25300 | 1124 |
| 633 | 20240709 | 094000 | 2162975800 | 25400 | 25300 | 25400 | 25300 | 1238 |
| 634 | 20240709 | 093900 | 2131550150 | 25350 | 25250 | 25350 | 25200 | 2360 |
| 635 | 20240709 | 093800 | 2071919100 | 25250 | 25250 | 25300 | 25250 | 1275 |
| 636 | 20240709 | 093700 | 2039725200 | 25250 | 25300 | 25300 | 25250 | 2780 |
| 637 | 20240709 | 093600 | 1969503400 | 25300 | 25300 | 25300 | 25250 | 255 |
| 638 | 20240709 | 093500 | 1963052050 | 25300 | 25300 | 25350 | 25250 | 1185 |
| 639 | 20240709 | 093400 | 1933071100 | 25300 | 25300 | 25350 | 25300 | 328 |
| 640 | 20240709 | 093300 | 1924763700 | 25350 | 25300 | 25350 | 25300 | 454 |
| 641 | 20240709 | 093200 | 1913271450 | 25350 | 25350 | 25350 | 25250 | 742 |
| 642 | 20240709 | 093100 | 1894502100 | 25400 | 25300 | 25400 | 25250 | 965 |
| 643 | 20240709 | 093000 | 1870070150 | 25300 | 25350 | 25350 | 25250 | 1550 |
| 644 | 20240709 | 092900 | 1830857500 | 25300 | 25250 | 25350 | 25250 | 2719 |
| 645 | 20240709 | 092800 | 1762157750 | 25250 | 25200 | 25250 | 25150 | 1418 |
| 646 | 20240709 | 092700 | 1726425100 | 25200 | 25250 | 25250 | 25150 | 5590 |
| 647 | 20240709 | 092600 | 1585549050 | 25250 | 25250 | 25300 | 25250 | 398 |
| 648 | 20240709 | 092500 | 1575498200 | 25250 | 25300 | 25350 | 25250 | 1970 |
| 649 | 20240709 | 092400 | 1525740300 | 25300 | 25350 | 25350 | 25300 | 1823 |
| 650 | 20240709 | 092300 | 1479615850 | 25350 | 25450 | 25450 | 25300 | 6422 |
| 651 | 20240709 | 092200 | 1316801200 | 25500 | 25500 | 25500 | 25400 | 3277 |
| 652 | 20240709 | 092100 | 1233501000 | 25400 | 25500 | 25500 | 25400 | 1452 |
| 653 | 20240709 | 092000 | 1196546800 | 25450 | 25550 | 25550 | 25450 | 1785 |
| 654 | 20240709 | 091900 | 1151032050 | 25550 | 25550 | 25600 | 25500 | 613 |
| 655 | 20240709 | 091800 | 1135369100 | 25500 | 25450 | 25500 | 25400 | 2426 |
| 656 | 20240709 | 091700 | 1073602150 | 25400 | 25500 | 25550 | 25400 | 4348 |
| 657 | 20240709 | 091600 | 962862300 | 25500 | 25450 | 25550 | 25450 | 1288 |
| 658 | 20240709 | 091500 | 930017350 | 25450 | 25500 | 25500 | 25450 | 1510 |
| 659 | 20240709 | 091400 | 891558600 | 25500 | 25550 | 25550 | 25450 | 2499 |
| 660 | 20240709 | 091300 | 827796650 | 25550 | 25500 | 25600 | 25500 | 3250 |
| 661 | 20240709 | 091200 | 744807200 | 25500 | 25600 | 25600 | 25500 | 4231 |
| 662 | 20240709 | 091100 | 636732200 | 25550 | 25600 | 25600 | 25500 | 3195 |
| 663 | 20240709 | 091000 | 555133700 | 25600 | 25800 | 25850 | 25600 | 5417 |
| 664 | 20240709 | 090900 | 415740250 | 25850 | 25700 | 25850 | 25700 | 1142 |
| 665 | 20240709 | 090800 | 386340400 | 25750 | 25750 | 25800 | 25700 | 1088 |
| 666 | 20240709 | 090700 | 358327250 | 25750 | 25750 | 25750 | 25650 | 1448 |
| 667 | 20240709 | 090600 | 321100300 | 25750 | 25800 | 25850 | 25750 | 910 |
| 668 | 20240709 | 090500 | 297647700 | 25800 | 25850 | 25850 | 25750 | 2159 |
| 669 | 20240709 | 090400 | 241931150 | 25900 | 25850 | 25950 | 25800 | 786 |
| 670 | 20240709 | 090300 | 221588600 | 25850 | 25800 | 25900 | 25800 | 734 |
| 671 | 20240709 | 090200 | 202620250 | 25800 | 25850 | 25900 | 25800 | 2240 |
| 672 | 20240709 | 090100 | 144755950 | 25850 | 25950 | 25950 | 25850 | 930 |
| 673 | 20240709 | 090000 | 120655600 | 25950 | 26000 | 26000 | 25800 | 3929 |