34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 3 | 20230912 | 194300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230912 | 194200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230912 | 194100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230912 | 194000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230912 | 193900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230912 | 193800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230912 | 193700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230912 | 193600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230912 | 193500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230912 | 193400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230912 | 193300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230912 | 193200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230912 | 193100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230912 | 193000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230912 | 192900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230912 | 192800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230912 | 192700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230912 | 192600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230912 | 192500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230912 | 192400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230912 | 192300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230912 | 192200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230912 | 192100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230912 | 192000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230912 | 191900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230912 | 191800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230912 | 191700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230912 | 191600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230912 | 191500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230912 | 191400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 33 | 20230912 | 191300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230912 | 191200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230912 | 191100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230912 | 191000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230912 | 190900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230912 | 190800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230912 | 190700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230912 | 190600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230912 | 190500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230912 | 190400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230912 | 190300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230912 | 190200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230912 | 190100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230912 | 190000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230912 | 185900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230912 | 185800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230912 | 185700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230912 | 185600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230912 | 185500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230912 | 185400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230912 | 185300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230912 | 185200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230912 | 185100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230912 | 185000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230912 | 184900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230912 | 184800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230912 | 184700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230912 | 184600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230912 | 184500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230912 | 184400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 63 | 20230912 | 184300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230912 | 184200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230912 | 184100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230912 | 184000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230912 | 183900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230912 | 183800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230912 | 183700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230912 | 183600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230912 | 183500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230912 | 183400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230912 | 183300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230912 | 183200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230912 | 183100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230912 | 183000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230912 | 182900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230912 | 182800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230912 | 182700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230912 | 182600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230912 | 182500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230912 | 182400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230912 | 182300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230912 | 182200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230912 | 182100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230912 | 182000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230912 | 181900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230912 | 181800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230912 | 181700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230912 | 181600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230912 | 181500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230912 | 181400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 93 | 20230912 | 181300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230912 | 181200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230912 | 181100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230912 | 181000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230912 | 180900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230912 | 180800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230912 | 180700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230912 | 180600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230912 | 180500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230912 | 180400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230912 | 180300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230912 | 180200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230912 | 180100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230912 | 180000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230912 | 175900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230912 | 175800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230912 | 175700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230912 | 175600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230912 | 175500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230912 | 175400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230912 | 175300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230912 | 175200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230912 | 175100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230912 | 175000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230912 | 174900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230912 | 174800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230912 | 174700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230912 | 174600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230912 | 174500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230912 | 174400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 123 | 20230912 | 174300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230912 | 174200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230912 | 174100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230912 | 174000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230912 | 173900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230912 | 173800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230912 | 173700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230912 | 173600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230912 | 173500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230912 | 173400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230912 | 173300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230912 | 173200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230912 | 173100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230912 | 173000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230912 | 172900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230912 | 172800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230912 | 172700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230912 | 172600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230912 | 172500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230912 | 172400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230912 | 172300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230912 | 172200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230912 | 172100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230912 | 172000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230912 | 171900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230912 | 171800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230912 | 171700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230912 | 171600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230912 | 171500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230912 | 171400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 153 | 20230912 | 171300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230912 | 171200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230912 | 171100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230912 | 171000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230912 | 170900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230912 | 170800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230912 | 170700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230912 | 170600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230912 | 170500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230912 | 170400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230912 | 170300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230912 | 170200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230912 | 170100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230912 | 170000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230912 | 165900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230912 | 165800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230912 | 165700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230912 | 165600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230912 | 165500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230912 | 165400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230912 | 165300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230912 | 165200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230912 | 165100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230912 | 165000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230912 | 164900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230912 | 164800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230912 | 164700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230912 | 164600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230912 | 164500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230912 | 164400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 183 | 20230912 | 164300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230912 | 164200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230912 | 164100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230912 | 164000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230912 | 163900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230912 | 163800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230912 | 163700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230912 | 163600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230912 | 163500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230912 | 163400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230912 | 163300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230912 | 163200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230912 | 163100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230912 | 163000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230912 | 162900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230912 | 162800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230912 | 162700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230912 | 162600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230912 | 162500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230912 | 162400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230912 | 162300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230912 | 162200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230912 | 162100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230912 | 162000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230912 | 161900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230912 | 161800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230912 | 161700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230912 | 161600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230912 | 161500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230912 | 161400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 213 | 20230912 | 161300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230912 | 161200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230912 | 161100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230912 | 161000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230912 | 160900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230912 | 160800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230912 | 160700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230912 | 160600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230912 | 160500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230912 | 160400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230912 | 160300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230912 | 160200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230912 | 160100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230912 | 160000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230912 | 155900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230912 | 155800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230912 | 155700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230912 | 155600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230912 | 155500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230912 | 155400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230912 | 155300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230912 | 155200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230912 | 155100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230912 | 155000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230912 | 154900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230912 | 154800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230912 | 154700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230912 | 154600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230912 | 154500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230912 | 154400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 243 | 20230912 | 154300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230912 | 154200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230912 | 154100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230912 | 154000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230912 | 153900 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230912 | 153800 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230912 | 153700 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230912 | 153600 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230912 | 153500 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230912 | 153400 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230912 | 153300 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230912 | 153200 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230912 | 153100 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230912 | 153000 | 8409517800 | 38700 | 38700 | 38700 | 38700 | 2964 |
| 257 | 20230912 | 152900 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230912 | 152800 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230912 | 152700 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230912 | 152600 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230912 | 152500 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230912 | 152400 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230912 | 152300 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230912 | 152200 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230912 | 152100 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230912 | 152000 | 8294811000 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230912 | 151900 | 8294811000 | 38700 | 38650 | 38700 | 38650 | 730 |
| 268 | 20230912 | 151800 | 8266589050 | 38650 | 38700 | 38700 | 38650 | 473 |
| 269 | 20230912 | 151700 | 8248302600 | 38700 | 38700 | 38700 | 38650 | 521 |
| 270 | 20230912 | 151600 | 8228165450 | 38700 | 38650 | 38700 | 38650 | 52 |
| 271 | 20230912 | 151500 | 8226155600 | 38650 | 38600 | 38700 | 38600 | 394 |
| 272 | 20230912 | 151400 | 8210930850 | 38600 | 38700 | 38700 | 38600 | 1812 |
| 273 | 20230912 | 151300 | 8140894800 | 38700 | 38700 | 38750 | 38650 | 452 |
| 274 | 20230912 | 151200 | 8123412900 | 38650 | 38550 | 38700 | 38550 | 174 |
| 275 | 20230912 | 151100 | 8116694500 | 38600 | 38600 | 38600 | 38550 | 314 |
| 276 | 20230912 | 151000 | 8104578200 | 38600 | 38550 | 38600 | 38550 | 65 |
| 277 | 20230912 | 150900 | 8102071950 | 38600 | 38600 | 38600 | 38550 | 142 |
| 278 | 20230912 | 150800 | 8096594100 | 38600 | 38600 | 38600 | 38550 | 102 |
| 279 | 20230912 | 150700 | 8092659950 | 38600 | 38550 | 38600 | 38550 | 2512 |
| 280 | 20230912 | 150600 | 7995805150 | 38550 | 38550 | 38600 | 38550 | 402 |
| 281 | 20230912 | 150500 | 7980291350 | 38550 | 38500 | 38550 | 38500 | 118 |
| 282 | 20230912 | 150400 | 7975744200 | 38550 | 38550 | 38650 | 38500 | 120 |
| 283 | 20230912 | 150300 | 7971113600 | 38500 | 38600 | 38650 | 38500 | 278 |
| 284 | 20230912 | 150200 | 7960390900 | 38600 | 38500 | 38600 | 38500 | 107 |
| 285 | 20230912 | 150100 | 7956265100 | 38500 | 38450 | 38500 | 38400 | 605 |
| 286 | 20230912 | 150000 | 7932997500 | 38500 | 38550 | 38600 | 38400 | 1676 |
| 287 | 20230912 | 145900 | 7868492900 | 38550 | 38550 | 38550 | 38500 | 229 |
| 288 | 20230912 | 145800 | 7859665850 | 38550 | 38550 | 38550 | 38550 | 170 |
| 289 | 20230912 | 145700 | 7853112350 | 38550 | 38600 | 38600 | 38550 | 449 |
| 290 | 20230912 | 145600 | 7835802350 | 38600 | 38650 | 38650 | 38600 | 279 |
| 291 | 20230912 | 145500 | 7825031950 | 38650 | 38600 | 38650 | 38600 | 202 |
| 292 | 20230912 | 145400 | 7817227950 | 38600 | 38650 | 38750 | 38600 | 763 |
| 293 | 20230912 | 145300 | 7787718100 | 38650 | 38700 | 38700 | 38600 | 148 |
| 294 | 20230912 | 145200 | 7781999750 | 38650 | 38700 | 38700 | 38600 | 376 |
| 295 | 20230912 | 145100 | 7767471750 | 38700 | 38700 | 38700 | 38700 | 217 |
| 296 | 20230912 | 145000 | 7759073850 | 38700 | 38750 | 38800 | 38700 | 390 |
| 297 | 20230912 | 144900 | 7743974100 | 38750 | 38800 | 38800 | 38700 | 188 |
| 298 | 20230912 | 144800 | 7736690900 | 38750 | 38750 | 38750 | 38750 | 112 |
| 299 | 20230912 | 144700 | 7732350900 | 38800 | 38750 | 38850 | 38700 | 464 |
| 300 | 20230912 | 144600 | 7714355650 | 38750 | 38800 | 38800 | 38750 | 515 |
| 301 | 20230912 | 144500 | 7694385500 | 38750 | 38700 | 38750 | 38700 | 292 |
| 302 | 20230912 | 144400 | 7683074150 | 38750 | 38700 | 38750 | 38700 | 208 |
| 303 | 20230912 | 144300 | 7675018700 | 38700 | 38700 | 38750 | 38700 | 212 |
| 304 | 20230912 | 144200 | 7666813900 | 38700 | 38700 | 38700 | 38650 | 1322 |
| 305 | 20230912 | 144100 | 7615659850 | 38750 | 38700 | 38750 | 38700 | 297 |
| 306 | 20230912 | 144000 | 7604157800 | 38700 | 38750 | 38750 | 38700 | 362 |
| 307 | 20230912 | 143900 | 7590141650 | 38750 | 38700 | 38800 | 38700 | 302 |
| 308 | 20230912 | 143800 | 7578437600 | 38750 | 38750 | 38750 | 38700 | 117 |
| 309 | 20230912 | 143700 | 7573907150 | 38750 | 38700 | 38750 | 38700 | 69 |
| 310 | 20230912 | 143600 | 7571236500 | 38700 | 38700 | 38750 | 38700 | 78 |
| 311 | 20230912 | 143500 | 7568214700 | 38650 | 38650 | 38700 | 38650 | 284 |
| 312 | 20230912 | 143400 | 7557235200 | 38700 | 38700 | 38700 | 38650 | 194 |
| 313 | 20230912 | 143300 | 7549729300 | 38700 | 38650 | 38700 | 38650 | 92 |
| 314 | 20230912 | 143200 | 7546172150 | 38650 | 38650 | 38700 | 38650 | 167 |
| 315 | 20230912 | 143100 | 7539712100 | 38650 | 38650 | 38700 | 38650 | 181 |
| 316 | 20230912 | 143000 | 7532715400 | 38700 | 38700 | 38750 | 38700 | 292 |
| 317 | 20230912 | 142900 | 7521412000 | 38700 | 38700 | 38750 | 38700 | 373 |
| 318 | 20230912 | 142800 | 7506968800 | 38700 | 38700 | 38750 | 38700 | 154 |
| 319 | 20230912 | 142700 | 7501008600 | 38700 | 38750 | 38750 | 38700 | 66 |
| 320 | 20230912 | 142600 | 7498453950 | 38700 | 38700 | 38700 | 38700 | 155 |
| 321 | 20230912 | 142500 | 7492455450 | 38750 | 38700 | 38750 | 38700 | 16 |
| 322 | 20230912 | 142400 | 7491835800 | 38750 | 38700 | 38750 | 38700 | 89 |
| 323 | 20230912 | 142300 | 7488390950 | 38700 | 38650 | 38750 | 38650 | 107 |
| 324 | 20230912 | 142200 | 7484250600 | 38700 | 38750 | 38750 | 38600 | 507 |
| 325 | 20230912 | 142100 | 7464649550 | 38800 | 38750 | 38800 | 38750 | 128 |
| 326 | 20230912 | 142000 | 7459686000 | 38750 | 38750 | 38800 | 38750 | 243 |
| 327 | 20230912 | 141900 | 7450269250 | 38750 | 38750 | 38800 | 38750 | 250 |
| 328 | 20230912 | 141800 | 7440577850 | 38700 | 38650 | 38750 | 38650 | 201 |
| 329 | 20230912 | 141700 | 7432804100 | 38600 | 38600 | 38650 | 38600 | 45 |
| 330 | 20230912 | 141600 | 7431067050 | 38600 | 38600 | 38650 | 38600 | 153 |
| 331 | 20230912 | 141500 | 7425160850 | 38550 | 38550 | 38600 | 38550 | 140 |
| 332 | 20230912 | 141400 | 7419761450 | 38600 | 38600 | 38600 | 38600 | 34 |
| 333 | 20230912 | 141300 | 7418449050 | 38550 | 38600 | 38700 | 38550 | 267 |
| 334 | 20230912 | 141200 | 7408142400 | 38600 | 38500 | 38600 | 38500 | 459 |
| 335 | 20230912 | 141100 | 7390448150 | 38550 | 38550 | 38550 | 38500 | 309 |
| 336 | 20230912 | 141000 | 7378547950 | 38550 | 38550 | 38550 | 38500 | 356 |
| 337 | 20230912 | 140900 | 7364841200 | 38500 | 38550 | 38600 | 38500 | 206 |
| 338 | 20230912 | 140800 | 7356899850 | 38550 | 38550 | 38600 | 38550 | 296 |
| 339 | 20230912 | 140700 | 7345488850 | 38550 | 38550 | 38600 | 38550 | 340 |
| 340 | 20230912 | 140600 | 7332381450 | 38600 | 38550 | 38600 | 38550 | 85 |
| 341 | 20230912 | 140500 | 7329101950 | 38550 | 38550 | 38550 | 38500 | 137 |
| 342 | 20230912 | 140400 | 7323822550 | 38550 | 38600 | 38650 | 38550 | 779 |
| 343 | 20230912 | 140300 | 7293780600 | 38600 | 38600 | 38700 | 38600 | 494 |
| 344 | 20230912 | 140200 | 7274695750 | 38600 | 38550 | 38600 | 38550 | 197 |
| 345 | 20230912 | 140100 | 7267092500 | 38600 | 38600 | 38600 | 38550 | 160 |
| 346 | 20230912 | 140000 | 7260919150 | 38600 | 38600 | 38600 | 38500 | 612 |
| 347 | 20230912 | 135900 | 7237328600 | 38800 | 38550 | 38800 | 38500 | 652 |
| 348 | 20230912 | 135800 | 7212150100 | 38550 | 38550 | 38600 | 38550 | 535 |
| 349 | 20230912 | 135700 | 7191515250 | 38550 | 38750 | 38750 | 38550 | 1018 |
| 350 | 20230912 | 135600 | 7152171000 | 38750 | 38750 | 38800 | 38700 | 225 |
| 351 | 20230912 | 135500 | 7143457650 | 38750 | 38750 | 38800 | 38750 | 296 |
| 352 | 20230912 | 135400 | 7131987150 | 38750 | 38750 | 38800 | 38750 | 378 |
| 353 | 20230912 | 135300 | 7117339050 | 38750 | 38850 | 38900 | 38750 | 415 |
| 354 | 20230912 | 135200 | 7101234700 | 38850 | 38850 | 38850 | 38800 | 167 |
| 355 | 20230912 | 135100 | 7094747100 | 38850 | 38850 | 38850 | 38800 | 50 |
| 356 | 20230912 | 135000 | 7092805200 | 38850 | 38950 | 38950 | 38800 | 230 |
| 357 | 20230912 | 134900 | 7083860900 | 38950 | 38750 | 38950 | 38750 | 146 |
| 358 | 20230912 | 134800 | 7078189450 | 38700 | 38750 | 38750 | 38700 | 144 |
| 359 | 20230912 | 134700 | 7072614950 | 38750 | 38850 | 38850 | 38700 | 243 |
| 360 | 20230912 | 134600 | 7063192000 | 38850 | 38950 | 39000 | 38850 | 1000 |
| 361 | 20230912 | 134500 | 7024243000 | 39000 | 38950 | 39000 | 38950 | 111 |
| 362 | 20230912 | 134400 | 7019919150 | 39000 | 39000 | 39000 | 38950 | 186 |
| 363 | 20230912 | 134300 | 7012667150 | 39000 | 39000 | 39050 | 38950 | 537 |
| 364 | 20230912 | 134200 | 6991704450 | 39050 | 39000 | 39050 | 39000 | 194 |
| 365 | 20230912 | 134100 | 6984132100 | 38950 | 39000 | 39000 | 38950 | 124 |
| 366 | 20230912 | 134000 | 6979297350 | 39000 | 39000 | 39000 | 38950 | 323 |
| 367 | 20230912 | 133900 | 6966703450 | 39050 | 39050 | 39050 | 39000 | 811 |
| 368 | 20230912 | 133800 | 6935044000 | 39100 | 38900 | 39100 | 38900 | 2070 |
| 369 | 20230912 | 133700 | 6854264300 | 38950 | 38950 | 38950 | 38900 | 538 |
| 370 | 20230912 | 133600 | 6833313450 | 38900 | 38900 | 38900 | 38900 | 54 |
| 371 | 20230912 | 133500 | 6831212850 | 38950 | 38850 | 39000 | 38850 | 2711 |
| 372 | 20230912 | 133400 | 6725671550 | 38850 | 38700 | 38850 | 38700 | 574 |
| 373 | 20230912 | 133300 | 6703422250 | 38650 | 38600 | 38650 | 38600 | 233 |
| 374 | 20230912 | 133200 | 6694418550 | 38650 | 38700 | 38750 | 38600 | 490 |
| 375 | 20230912 | 133100 | 6675475750 | 38700 | 38750 | 38750 | 38700 | 163 |
| 376 | 20230912 | 133000 | 6669164300 | 38750 | 38650 | 38750 | 38600 | 179 |
| 377 | 20230912 | 132900 | 6662250050 | 38700 | 38650 | 38700 | 38650 | 491 |
| 378 | 20230912 | 132800 | 6643272300 | 38650 | 38750 | 38750 | 38650 | 271 |
| 379 | 20230912 | 132700 | 6632785900 | 38700 | 38750 | 38750 | 38700 | 212 |
| 380 | 20230912 | 132600 | 6624573500 | 38750 | 38650 | 38750 | 38650 | 272 |
| 381 | 20230912 | 132500 | 6614040000 | 38700 | 38700 | 38750 | 38700 | 216 |
| 382 | 20230912 | 132400 | 6605680600 | 38700 | 38700 | 38750 | 38650 | 257 |
| 383 | 20230912 | 132300 | 6595736350 | 38650 | 38850 | 38850 | 38650 | 874 |
| 384 | 20230912 | 132200 | 6561874850 | 38850 | 38800 | 38850 | 38800 | 82 |
| 385 | 20230912 | 132100 | 6558692600 | 38800 | 38800 | 38850 | 38800 | 164 |
| 386 | 20230912 | 132000 | 6552325650 | 38850 | 38800 | 38850 | 38800 | 111 |
| 387 | 20230912 | 131900 | 6548018300 | 38850 | 38750 | 38850 | 38750 | 158 |
| 388 | 20230912 | 131800 | 6541882700 | 38750 | 38750 | 38800 | 38750 | 133 |
| 389 | 20230912 | 131700 | 6536728650 | 38800 | 38750 | 38850 | 38750 | 180 |
| 390 | 20230912 | 131600 | 6529746150 | 38800 | 38750 | 38800 | 38750 | 151 |
| 391 | 20230912 | 131500 | 6523889200 | 38800 | 38750 | 38800 | 38750 | 70 |
| 392 | 20230912 | 131400 | 6521176050 | 38800 | 38800 | 38800 | 38700 | 3160 |
| 393 | 20230912 | 131300 | 6398722100 | 38800 | 38750 | 38800 | 38750 | 131 |
| 394 | 20230912 | 131200 | 6393645250 | 38800 | 38750 | 38800 | 38700 | 80 |
| 395 | 20230912 | 131100 | 6390545650 | 38750 | 38750 | 38800 | 38750 | 279 |
| 396 | 20230912 | 131000 | 6379734200 | 38750 | 38800 | 38800 | 38750 | 177 |
| 397 | 20230912 | 130900 | 6372868450 | 38800 | 38850 | 38850 | 38800 | 37 |
| 398 | 20230912 | 130800 | 6371432750 | 38850 | 38800 | 38850 | 38750 | 341 |
| 399 | 20230912 | 130700 | 6358203550 | 38800 | 38850 | 38850 | 38800 | 106 |
| 400 | 20230912 | 130600 | 6354087250 | 38850 | 38950 | 38950 | 38850 | 1284 |
| 401 | 20230912 | 130500 | 6304146350 | 38900 | 38800 | 38900 | 38800 | 1148 |
| 402 | 20230912 | 130400 | 6259538650 | 38800 | 38700 | 38800 | 38700 | 160 |
| 403 | 20230912 | 130300 | 6253340200 | 38700 | 38750 | 38750 | 38700 | 184 |
| 404 | 20230912 | 130200 | 6246218400 | 38750 | 38700 | 38800 | 38700 | 25 |
| 405 | 20230912 | 130100 | 6245250500 | 38700 | 38750 | 38750 | 38700 | 66 |
| 406 | 20230912 | 130000 | 6242695700 | 38700 | 38700 | 38700 | 38700 | 31 |
| 407 | 20230912 | 125900 | 6241496000 | 38700 | 38650 | 38700 | 38550 | 82 |
| 408 | 20230912 | 125800 | 6238327450 | 38750 | 38650 | 38750 | 38650 | 9 |
| 409 | 20230912 | 125700 | 6237979200 | 38800 | 38650 | 38800 | 38500 | 300 |
| 410 | 20230912 | 125600 | 6226417800 | 38550 | 38750 | 38750 | 38550 | 1997 |
| 411 | 20230912 | 125500 | 6149344150 | 38750 | 38700 | 38750 | 38700 | 20 |
| 412 | 20230912 | 125400 | 6148569950 | 38750 | 38750 | 38800 | 38750 | 95 |
| 413 | 20230912 | 125300 | 6144888500 | 38800 | 38750 | 38800 | 38750 | 232 |
| 414 | 20230912 | 125200 | 6135888400 | 38750 | 38750 | 38800 | 38750 | 34 |
| 415 | 20230912 | 125100 | 6134570500 | 38800 | 38750 | 38800 | 38650 | 875 |
| 416 | 20230912 | 125000 | 6100693650 | 38750 | 38750 | 38800 | 38750 | 432 |
| 417 | 20230912 | 124900 | 6083953050 | 38800 | 38750 | 38800 | 38750 | 43 |
| 418 | 20230912 | 124800 | 6082285450 | 38750 | 38800 | 38800 | 38750 | 31 |
| 419 | 20230912 | 124700 | 6081083600 | 38800 | 38800 | 38850 | 38800 | 563 |
| 420 | 20230912 | 124600 | 6059238800 | 38800 | 38850 | 38850 | 38800 | 71 |
| 421 | 20230912 | 124500 | 6056483750 | 38800 | 38850 | 38900 | 38800 | 238 |
| 422 | 20230912 | 124400 | 6047231650 | 38850 | 38900 | 38900 | 38850 | 71 |
| 423 | 20230912 | 124300 | 6044470000 | 38900 | 38800 | 38900 | 38800 | 295 |
| 424 | 20230912 | 124200 | 6033011650 | 38800 | 38750 | 38850 | 38750 | 299 |
| 425 | 20230912 | 124100 | 6021410600 | 38800 | 38800 | 38800 | 38750 | 225 |
| 426 | 20230912 | 124000 | 6012685500 | 38750 | 38750 | 38800 | 38750 | 292 |
| 427 | 20230912 | 123900 | 6001367850 | 38750 | 38800 | 38800 | 38700 | 263 |
| 428 | 20230912 | 123800 | 5991187500 | 38750 | 38800 | 38850 | 38700 | 470 |
| 429 | 20230912 | 123700 | 5972967250 | 38850 | 38850 | 38900 | 38800 | 213 |
| 430 | 20230912 | 123600 | 5964690150 | 38900 | 38850 | 38900 | 38850 | 68 |
| 431 | 20230912 | 123500 | 5962047150 | 38850 | 39000 | 39000 | 38850 | 80 |
| 432 | 20230912 | 123400 | 5958938400 | 38850 | 38950 | 39000 | 38850 | 357 |
| 433 | 20230912 | 123300 | 5945060400 | 38950 | 38950 | 39000 | 38900 | 226 |
| 434 | 20230912 | 123200 | 5936259700 | 38950 | 38900 | 38950 | 38850 | 253 |
| 435 | 20230912 | 123100 | 5926414450 | 38900 | 38900 | 38900 | 38850 | 60 |
| 436 | 20230912 | 123000 | 5924080650 | 38950 | 38850 | 38950 | 38850 | 229 |
| 437 | 20230912 | 122900 | 5915173900 | 38900 | 38800 | 38900 | 38800 | 47 |
| 438 | 20230912 | 122800 | 5913348950 | 38850 | 38750 | 38850 | 38750 | 46 |
| 439 | 20230912 | 122700 | 5911565400 | 38800 | 38750 | 38800 | 38700 | 257 |
| 440 | 20230912 | 122600 | 5901605400 | 38750 | 38850 | 38850 | 38750 | 37 |
| 441 | 20230912 | 122500 | 5900170750 | 38800 | 38800 | 38850 | 38800 | 45 |
| 442 | 20230912 | 122400 | 5898424700 | 38900 | 38750 | 38900 | 38750 | 975 |
| 443 | 20230912 | 122300 | 5860554600 | 38750 | 38750 | 38750 | 38700 | 28 |
| 444 | 20230912 | 122200 | 5859470400 | 38700 | 38650 | 38700 | 38650 | 140 |
| 445 | 20230912 | 122100 | 5854054750 | 38650 | 38600 | 38650 | 38600 | 197 |
| 446 | 20230912 | 122000 | 5846447200 | 38650 | 38700 | 38700 | 38600 | 185 |
| 447 | 20230912 | 121900 | 5839298400 | 38600 | 38700 | 38750 | 38600 | 65 |
| 448 | 20230912 | 121800 | 5836783050 | 38600 | 38750 | 38800 | 38600 | 586 |
| 449 | 20230912 | 121700 | 5814115900 | 38750 | 38900 | 38900 | 38750 | 911 |
| 450 | 20230912 | 121600 | 5778797000 | 38900 | 38950 | 39000 | 38850 | 826 |
| 451 | 20230912 | 121500 | 5746630000 | 39000 | 38950 | 39000 | 38950 | 58 |
| 452 | 20230912 | 121400 | 5744370250 | 39000 | 38900 | 39000 | 38850 | 406 |
| 453 | 20230912 | 121300 | 5728568300 | 38850 | 38850 | 38850 | 38800 | 302 |
| 454 | 20230912 | 121200 | 5716838000 | 38850 | 38850 | 38850 | 38800 | 370 |
| 455 | 20230912 | 121100 | 5702477450 | 38800 | 38850 | 38850 | 38800 | 187 |
| 456 | 20230912 | 121000 | 5695219650 | 38800 | 38850 | 38900 | 38800 | 176 |
| 457 | 20230912 | 120900 | 5688381900 | 38850 | 38850 | 38850 | 38800 | 98 |
| 458 | 20230912 | 120800 | 5684575750 | 38800 | 38800 | 38850 | 38800 | 76 |
| 459 | 20230912 | 120700 | 5681624000 | 38850 | 38800 | 38850 | 38800 | 304 |
| 460 | 20230912 | 120600 | 5669828200 | 38850 | 38850 | 38850 | 38800 | 21 |
| 461 | 20230912 | 120500 | 5669012400 | 38850 | 38900 | 38950 | 38850 | 404 |
| 462 | 20230912 | 120400 | 5653305900 | 38900 | 39000 | 39000 | 38900 | 882 |
| 463 | 20230912 | 120300 | 5618979850 | 39000 | 38950 | 39050 | 38950 | 349 |
| 464 | 20230912 | 120200 | 5605358600 | 39050 | 39050 | 39050 | 38950 | 661 |
| 465 | 20230912 | 120100 | 5579571300 | 39050 | 39050 | 39100 | 39050 | 230 |
| 466 | 20230912 | 120000 | 5570588800 | 39050 | 39100 | 39150 | 39050 | 236 |
| 467 | 20230912 | 115900 | 5561362500 | 39150 | 39100 | 39150 | 39050 | 214 |
| 468 | 20230912 | 115800 | 5552995200 | 39100 | 39150 | 39150 | 39000 | 715 |
| 469 | 20230912 | 115700 | 5525052850 | 39150 | 39100 | 39150 | 39100 | 242 |
| 470 | 20230912 | 115600 | 5515583100 | 39050 | 39150 | 39150 | 39050 | 304 |
| 471 | 20230912 | 115500 | 5503692050 | 39150 | 39150 | 39200 | 39150 | 363 |
| 472 | 20230912 | 115400 | 5489466500 | 39150 | 39050 | 39150 | 39050 | 1788 |
| 473 | 20230912 | 115300 | 5419525250 | 39050 | 39050 | 39050 | 39000 | 475 |
| 474 | 20230912 | 115200 | 5400977050 | 39050 | 39100 | 39100 | 39050 | 363 |
| 475 | 20230912 | 115100 | 5386794900 | 39100 | 39100 | 39150 | 39050 | 1705 |
| 476 | 20230912 | 115000 | 5320111200 | 39100 | 38950 | 39150 | 38950 | 6132 |
| 477 | 20230912 | 114900 | 5080801300 | 38950 | 38900 | 39000 | 38900 | 2826 |
| 478 | 20230912 | 114800 | 4970693350 | 38900 | 38850 | 38950 | 38800 | 3346 |
| 479 | 20230912 | 114700 | 4840586800 | 38800 | 38700 | 38800 | 38700 | 1486 |
| 480 | 20230912 | 114600 | 4782950200 | 38750 | 38700 | 38750 | 38700 | 725 |
| 481 | 20230912 | 114500 | 4754885750 | 38750 | 38750 | 38800 | 38750 | 332 |
| 482 | 20230912 | 114400 | 4742012900 | 38750 | 38750 | 38800 | 38700 | 483 |
| 483 | 20230912 | 114300 | 4723291300 | 38750 | 38750 | 38750 | 38700 | 930 |
| 484 | 20230912 | 114200 | 4687264900 | 38700 | 38750 | 38750 | 38700 | 102 |
| 485 | 20230912 | 114100 | 4683315700 | 38750 | 38550 | 38750 | 38550 | 1900 |
| 486 | 20230912 | 114000 | 4609916150 | 38550 | 38500 | 38550 | 38450 | 2461 |
| 487 | 20230912 | 113900 | 4515124500 | 38500 | 38550 | 38550 | 38500 | 395 |
| 488 | 20230912 | 113800 | 4499916400 | 38550 | 38500 | 38550 | 38500 | 168 |
| 489 | 20230912 | 113700 | 4493447100 | 38500 | 38500 | 38500 | 38450 | 67 |
| 490 | 20230912 | 113600 | 4490868600 | 38500 | 38450 | 38500 | 38450 | 21 |
| 491 | 20230912 | 113500 | 4490060900 | 38500 | 38500 | 38500 | 38450 | 308 |
| 492 | 20230912 | 113400 | 4478214250 | 38500 | 38500 | 38500 | 38500 | 65 |
| 493 | 20230912 | 113300 | 4475711750 | 38450 | 38500 | 38500 | 38450 | 47 |
| 494 | 20230912 | 113200 | 4473904000 | 38450 | 38450 | 38500 | 38450 | 98 |
| 495 | 20230912 | 113100 | 4470135500 | 38500 | 38550 | 38550 | 38500 | 1242 |
| 496 | 20230912 | 113000 | 4422318350 | 38500 | 38500 | 38550 | 38500 | 280 |
| 497 | 20230912 | 112900 | 4411537750 | 38550 | 38550 | 38550 | 38500 | 254 |
| 498 | 20230912 | 112800 | 4401752300 | 38500 | 38600 | 38600 | 38500 | 58 |
| 499 | 20230912 | 112700 | 4399516250 | 38600 | 38550 | 38600 | 38500 | 312 |
| 500 | 20230912 | 112600 | 4387498450 | 38550 | 38550 | 38550 | 38500 | 273 |
| 501 | 20230912 | 112500 | 4376975250 | 38550 | 38550 | 38550 | 38550 | 432 |
| 502 | 20230912 | 112400 | 4360321650 | 38550 | 38650 | 38650 | 38550 | 534 |
| 503 | 20230912 | 112300 | 4339732000 | 38650 | 38600 | 38650 | 38550 | 534 |
| 504 | 20230912 | 112200 | 4319118800 | 38550 | 38600 | 38600 | 38550 | 509 |
| 505 | 20230912 | 112100 | 4299487500 | 38600 | 38600 | 38600 | 38600 | 606 |
| 506 | 20230912 | 112000 | 4276095900 | 38550 | 38600 | 38650 | 38550 | 396 |
| 507 | 20230912 | 111900 | 4260809400 | 38600 | 38550 | 38600 | 38550 | 174 |
| 508 | 20230912 | 111800 | 4254093150 | 38550 | 38550 | 38600 | 38550 | 1087 |
| 509 | 20230912 | 111700 | 4212182200 | 38500 | 38450 | 38550 | 38450 | 100 |
| 510 | 20230912 | 111600 | 4208332350 | 38500 | 38550 | 38550 | 38500 | 702 |
| 511 | 20230912 | 111500 | 4181300100 | 38550 | 38550 | 38550 | 38500 | 317 |
| 512 | 20230912 | 111400 | 4169080700 | 38550 | 38550 | 38550 | 38500 | 423 |
| 513 | 20230912 | 111300 | 4152792500 | 38500 | 38450 | 38550 | 38450 | 157 |
| 514 | 20230912 | 111200 | 4146747350 | 38450 | 38400 | 38450 | 38400 | 815 |
| 515 | 20230912 | 111100 | 4115422800 | 38400 | 38450 | 38450 | 38400 | 180 |
| 516 | 20230912 | 111000 | 4108503750 | 38450 | 38400 | 38450 | 38400 | 15 |
| 517 | 20230912 | 110900 | 4107927700 | 38400 | 38450 | 38450 | 38400 | 621 |
| 518 | 20230912 | 110800 | 4084077150 | 38450 | 38350 | 38450 | 38350 | 180 |
| 519 | 20230912 | 110700 | 4077160200 | 38350 | 38450 | 38450 | 38350 | 100 |
| 520 | 20230912 | 110600 | 4073319350 | 38350 | 38400 | 38400 | 38350 | 613 |
| 521 | 20230912 | 110500 | 4049787200 | 38400 | 38400 | 38450 | 38400 | 199 |
| 522 | 20230912 | 110400 | 4042142750 | 38400 | 38300 | 38400 | 38300 | 100 |
| 523 | 20230912 | 110300 | 4038306100 | 38250 | 38350 | 38400 | 38250 | 944 |
| 524 | 20230912 | 110200 | 4002159200 | 38400 | 38500 | 38550 | 38350 | 740 |
| 525 | 20230912 | 110100 | 3973704050 | 38550 | 38600 | 38600 | 38550 | 86 |
| 526 | 20230912 | 110000 | 3970386200 | 38600 | 38650 | 38650 | 38600 | 206 |
| 527 | 20230912 | 105900 | 3962433100 | 38650 | 38650 | 38750 | 38650 | 1322 |
| 528 | 20230912 | 105800 | 3911329250 | 38700 | 38750 | 38800 | 38700 | 4349 |
| 529 | 20230912 | 105700 | 3742678900 | 38800 | 38650 | 38800 | 38650 | 2253 |
| 530 | 20230912 | 105600 | 3655461350 | 38650 | 38450 | 38700 | 38450 | 3548 |
| 531 | 20230912 | 105500 | 3518521400 | 38500 | 38500 | 38500 | 38450 | 423 |
| 532 | 20230912 | 105400 | 3502253600 | 38450 | 38450 | 38450 | 38400 | 189 |
| 533 | 20230912 | 105300 | 3494988000 | 38450 | 38400 | 38450 | 38400 | 441 |
| 534 | 20230912 | 105200 | 3478032550 | 38400 | 38400 | 38400 | 38350 | 159 |
| 535 | 20230912 | 105100 | 3471928800 | 38400 | 38400 | 38450 | 38400 | 459 |
| 536 | 20230912 | 105000 | 3454303000 | 38400 | 38450 | 38450 | 38400 | 628 |
| 537 | 20230912 | 104900 | 3430171850 | 38450 | 38450 | 38450 | 38400 | 108 |
| 538 | 20230912 | 104800 | 3426020150 | 38450 | 38450 | 38500 | 38400 | 753 |
| 539 | 20230912 | 104700 | 3397053100 | 38450 | 38550 | 38550 | 38450 | 2439 |
| 540 | 20230912 | 104600 | 3303203200 | 38550 | 38450 | 38550 | 38450 | 2285 |
| 541 | 20230912 | 104500 | 3215267550 | 38450 | 38400 | 38450 | 38400 | 157 |
| 542 | 20230912 | 104400 | 3209234350 | 38400 | 38450 | 38450 | 38400 | 164 |
| 543 | 20230912 | 104300 | 3202934550 | 38450 | 38450 | 38450 | 38400 | 417 |
| 544 | 20230912 | 104200 | 3186917550 | 38450 | 38300 | 38450 | 38300 | 2425 |
| 545 | 20230912 | 104100 | 3093795950 | 38300 | 38350 | 38350 | 38250 | 429 |
| 546 | 20230912 | 104000 | 3077361650 | 38350 | 38150 | 38350 | 38150 | 3649 |
| 547 | 20230912 | 103900 | 2937651100 | 38150 | 38100 | 38150 | 38100 | 1293 |
| 548 | 20230912 | 103800 | 2888324050 | 38150 | 38100 | 38150 | 38100 | 12 |
| 549 | 20230912 | 103700 | 2887866600 | 38100 | 38100 | 38100 | 38100 | 21 |
| 550 | 20230912 | 103600 | 2887066500 | 38100 | 38150 | 38150 | 38100 | 40 |
| 551 | 20230912 | 103500 | 2885541300 | 38100 | 38100 | 38150 | 38050 | 706 |
| 552 | 20230912 | 103400 | 2858649150 | 38150 | 38100 | 38150 | 38100 | 83 |
| 553 | 20230912 | 103300 | 2855483200 | 38150 | 38100 | 38150 | 38050 | 880 |
| 554 | 20230912 | 103200 | 2821929500 | 38100 | 38050 | 38100 | 38050 | 352 |
| 555 | 20230912 | 103100 | 2808520150 | 38050 | 38100 | 38100 | 38050 | 229 |
| 556 | 20230912 | 103000 | 2799799250 | 38050 | 38000 | 38050 | 38000 | 203 |
| 557 | 20230912 | 102900 | 2792076000 | 38050 | 38100 | 38100 | 37950 | 287 |
| 558 | 20230912 | 102800 | 2781175300 | 38050 | 38100 | 38100 | 38050 | 261 |
| 559 | 20230912 | 102700 | 2771237400 | 38100 | 38150 | 38150 | 38100 | 119 |
| 560 | 20230912 | 102600 | 2766699500 | 38150 | 38150 | 38150 | 38150 | 172 |
| 561 | 20230912 | 102500 | 2760137700 | 38200 | 38200 | 38200 | 38200 | 130 |
| 562 | 20230912 | 102400 | 2755171700 | 38200 | 38250 | 38250 | 38200 | 242 |
| 563 | 20230912 | 102300 | 2745927050 | 38250 | 38200 | 38250 | 38200 | 1083 |
| 564 | 20230912 | 102200 | 2704546700 | 38150 | 38150 | 38200 | 38150 | 434 |
| 565 | 20230912 | 102100 | 2687989450 | 38150 | 38000 | 38150 | 38000 | 3117 |
| 566 | 20230912 | 102000 | 2569447500 | 38000 | 38000 | 38000 | 38000 | 35 |
| 567 | 20230912 | 101900 | 2568117500 | 38000 | 38000 | 38050 | 38000 | 1162 |
| 568 | 20230912 | 101800 | 2523955650 | 38000 | 38000 | 38050 | 38000 | 148 |
| 569 | 20230912 | 101700 | 2518329700 | 38000 | 37950 | 38000 | 37950 | 195 |
| 570 | 20230912 | 101600 | 2510920650 | 38000 | 38000 | 38000 | 37950 | 504 |
| 571 | 20230912 | 101500 | 2491778800 | 38000 | 37950 | 38000 | 37950 | 46 |
| 572 | 20230912 | 101400 | 2490031700 | 37950 | 38000 | 38000 | 37950 | 106 |
| 573 | 20230912 | 101300 | 2486004500 | 38000 | 38000 | 38050 | 38000 | 638 |
| 574 | 20230912 | 101200 | 2461756450 | 38050 | 38000 | 38050 | 38000 | 187 |
| 575 | 20230912 | 101100 | 2454649950 | 37950 | 37950 | 37950 | 37950 | 42 |
| 576 | 20230912 | 101000 | 2453056050 | 37950 | 37900 | 38000 | 37900 | 781 |
| 577 | 20230912 | 100900 | 2423410000 | 37900 | 37850 | 37900 | 37850 | 24 |
| 578 | 20230912 | 100800 | 2422501350 | 37850 | 37900 | 37900 | 37850 | 35 |
| 579 | 20230912 | 100700 | 2421175600 | 37900 | 37900 | 37900 | 37850 | 76 |
| 580 | 20230912 | 100600 | 2418296100 | 37900 | 37850 | 37900 | 37850 | 116 |
| 581 | 20230912 | 100500 | 2413905200 | 37850 | 37850 | 37850 | 37850 | 38 |
| 582 | 20230912 | 100400 | 2412466900 | 37850 | 37800 | 37850 | 37800 | 189 |
| 583 | 20230912 | 100300 | 2405314400 | 37750 | 37750 | 37800 | 37750 | 160 |
| 584 | 20230912 | 100200 | 2399268350 | 37750 | 37750 | 37750 | 37750 | 189 |
| 585 | 20230912 | 100100 | 2392133600 | 37750 | 37800 | 37800 | 37750 | 207 |
| 586 | 20230912 | 100000 | 2384316950 | 37850 | 37700 | 37850 | 37700 | 253 |
| 587 | 20230912 | 095900 | 2374769300 | 37700 | 37800 | 37800 | 37700 | 621 |
| 588 | 20230912 | 095800 | 2351326350 | 37750 | 37850 | 37900 | 37750 | 614 |
| 589 | 20230912 | 095700 | 2328115350 | 37850 | 37850 | 37850 | 37800 | 265 |
| 590 | 20230912 | 095600 | 2318088600 | 37850 | 37850 | 37850 | 37800 | 514 |
| 591 | 20230912 | 095500 | 2298636650 | 37850 | 37950 | 37950 | 37850 | 843 |
| 592 | 20230912 | 095400 | 2266660850 | 37950 | 38000 | 38050 | 37950 | 189 |
| 593 | 20230912 | 095300 | 2259477850 | 38000 | 38050 | 38050 | 38000 | 1496 |
| 594 | 20230912 | 095200 | 2202622600 | 38050 | 38050 | 38050 | 38000 | 283 |
| 595 | 20230912 | 095100 | 2191860550 | 38050 | 38000 | 38050 | 37950 | 337 |
| 596 | 20230912 | 095000 | 2179056400 | 38000 | 37950 | 38000 | 37850 | 103 |
| 597 | 20230912 | 094900 | 2175152700 | 37950 | 38000 | 38000 | 37800 | 1341 |
| 598 | 20230912 | 094800 | 2124323550 | 38000 | 38100 | 38100 | 38000 | 1868 |
| 599 | 20230912 | 094700 | 2053284950 | 38050 | 38100 | 38150 | 38050 | 366 |
| 600 | 20230912 | 094600 | 2039337800 | 38100 | 38150 | 38150 | 38100 | 239 |
| 601 | 20230912 | 094500 | 2030230300 | 38150 | 38250 | 38250 | 38150 | 130 |
| 602 | 20230912 | 094400 | 2025268950 | 38250 | 38150 | 38250 | 38150 | 625 |
| 603 | 20230912 | 094300 | 2001382950 | 38150 | 38250 | 38300 | 38150 | 200 |
| 604 | 20230912 | 094200 | 1993731050 | 38250 | 38100 | 38250 | 38050 | 834 |
| 605 | 20230912 | 094100 | 1961952400 | 38100 | 38250 | 38300 | 38100 | 1045 |
| 606 | 20230912 | 094000 | 1922036800 | 38200 | 38300 | 38350 | 38200 | 2251 |
| 607 | 20230912 | 093900 | 1835875850 | 38300 | 38300 | 38300 | 38200 | 772 |
| 608 | 20230912 | 093800 | 1806331450 | 38300 | 38150 | 38350 | 38150 | 431 |
| 609 | 20230912 | 093700 | 1789830800 | 38150 | 38300 | 38350 | 38150 | 1190 |
| 610 | 20230912 | 093600 | 1744300950 | 38350 | 38250 | 38350 | 38200 | 922 |
| 611 | 20230912 | 093500 | 1709010100 | 38300 | 38250 | 38400 | 38250 | 2978 |
| 612 | 20230912 | 093400 | 1594906250 | 38200 | 38150 | 38250 | 38100 | 919 |
| 613 | 20230912 | 093300 | 1559794250 | 38150 | 38050 | 38250 | 38050 | 4750 |
| 614 | 20230912 | 093200 | 1378564250 | 38050 | 38000 | 38050 | 37950 | 3897 |
| 615 | 20230912 | 093100 | 1230546100 | 37950 | 38000 | 38000 | 37900 | 685 |
| 616 | 20230912 | 093000 | 1204551950 | 38000 | 37900 | 38000 | 37850 | 1725 |
| 617 | 20230912 | 092900 | 1139037600 | 37900 | 37900 | 38000 | 37900 | 1405 |
| 618 | 20230912 | 092800 | 1085770600 | 37900 | 37850 | 37900 | 37750 | 1488 |
| 619 | 20230912 | 092700 | 1029443450 | 37850 | 37750 | 37850 | 37750 | 365 |
| 620 | 20230912 | 092600 | 1015649000 | 37750 | 37800 | 37850 | 37750 | 1957 |
| 621 | 20230912 | 092500 | 941661050 | 37850 | 37850 | 37900 | 37750 | 1329 |
| 622 | 20230912 | 092400 | 891378250 | 37900 | 37900 | 37900 | 37750 | 131 |
| 623 | 20230912 | 092300 | 886424550 | 37900 | 37800 | 37950 | 37800 | 2194 |
| 624 | 20230912 | 092200 | 803357500 | 37700 | 37650 | 37750 | 37650 | 941 |
| 625 | 20230912 | 092100 | 767879650 | 37650 | 37600 | 37750 | 37600 | 1928 |
| 626 | 20230912 | 092000 | 695268150 | 37650 | 37550 | 37650 | 37550 | 315 |
| 627 | 20230912 | 091900 | 683427200 | 37550 | 37600 | 37650 | 37550 | 514 |
| 628 | 20230912 | 091800 | 664102550 | 37600 | 37600 | 37650 | 37600 | 144 |
| 629 | 20230912 | 091700 | 658686900 | 37600 | 37600 | 37600 | 37550 | 394 |
| 630 | 20230912 | 091600 | 643880700 | 37600 | 37600 | 37600 | 37600 | 93 |
| 631 | 20230912 | 091500 | 640383900 | 37600 | 37600 | 37650 | 37600 | 135 |
| 632 | 20230912 | 091400 | 635307300 | 37600 | 37700 | 37700 | 37600 | 642 |
| 633 | 20230912 | 091300 | 611111150 | 37650 | 37500 | 37700 | 37500 | 225 |
| 634 | 20230912 | 091200 | 602649200 | 37450 | 37600 | 37600 | 37450 | 4092 |
| 635 | 20230912 | 091100 | 449350200 | 37600 | 37700 | 37700 | 37600 | 831 |
| 636 | 20230912 | 091000 | 418053350 | 37700 | 37700 | 37800 | 37700 | 94 |
| 637 | 20230912 | 090900 | 414504150 | 37700 | 37700 | 37800 | 37700 | 696 |
| 638 | 20230912 | 090800 | 388242650 | 37700 | 37800 | 37850 | 37700 | 452 |
| 639 | 20230912 | 090700 | 371170150 | 37750 | 37600 | 37750 | 37600 | 714 |
| 640 | 20230912 | 090600 | 344255100 | 37600 | 37650 | 37700 | 37550 | 727 |
| 641 | 20230912 | 090500 | 316921000 | 37700 | 37700 | 37700 | 37650 | 67 |
| 642 | 20230912 | 090400 | 314395250 | 37700 | 37550 | 37700 | 37550 | 538 |
| 643 | 20230912 | 090300 | 294186550 | 37550 | 37700 | 37700 | 37550 | 476 |
| 644 | 20230912 | 090200 | 276284350 | 37750 | 37700 | 37750 | 37600 | 178 |
| 645 | 20230912 | 090100 | 269582350 | 37500 | 37500 | 37750 | 37500 | 1011 |
| 646 | 20230912 | 090000 | 231637150 | 37500 | 37700 | 37750 | 37400 | 6151 |