35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 3 | 20230920 | 194400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230920 | 194300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230920 | 194200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230920 | 194100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230920 | 194000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230920 | 193900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230920 | 193800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230920 | 193700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230920 | 193600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230920 | 193500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230920 | 193400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230920 | 193300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230920 | 193200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230920 | 193100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230920 | 193000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230920 | 192900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230920 | 192800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230920 | 192700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230920 | 192600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230920 | 192500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230920 | 192400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230920 | 192300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230920 | 192200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230920 | 192100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230920 | 192000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230920 | 191900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230920 | 191800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230920 | 191700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230920 | 191600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230920 | 191500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 33 | 20230920 | 191400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230920 | 191300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230920 | 191200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230920 | 191100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230920 | 191000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230920 | 190900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230920 | 190800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230920 | 190700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230920 | 190600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230920 | 190500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230920 | 190400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230920 | 190300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230920 | 190200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230920 | 190100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230920 | 190000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230920 | 185900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230920 | 185800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230920 | 185700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230920 | 185600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230920 | 185500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230920 | 185400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230920 | 185300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230920 | 185200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230920 | 185100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230920 | 185000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230920 | 184900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230920 | 184800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230920 | 184700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230920 | 184600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230920 | 184500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 63 | 20230920 | 184400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230920 | 184300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230920 | 184200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230920 | 184100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230920 | 184000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230920 | 183900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230920 | 183800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230920 | 183700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230920 | 183600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230920 | 183500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230920 | 183400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230920 | 183300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230920 | 183200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230920 | 183100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230920 | 183000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230920 | 182900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230920 | 182800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230920 | 182700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230920 | 182600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230920 | 182500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230920 | 182400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230920 | 182300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230920 | 182200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230920 | 182100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230920 | 182000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230920 | 181900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230920 | 181800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230920 | 181700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230920 | 181600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230920 | 181500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 93 | 20230920 | 181400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230920 | 181300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230920 | 181200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230920 | 181100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230920 | 181000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230920 | 180900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230920 | 180800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230920 | 180700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230920 | 180600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230920 | 180500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230920 | 180400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230920 | 180300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230920 | 180200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230920 | 180100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230920 | 180000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230920 | 175900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230920 | 175800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230920 | 175700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230920 | 175600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230920 | 175500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230920 | 175400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230920 | 175300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230920 | 175200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230920 | 175100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230920 | 175000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230920 | 174900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230920 | 174800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230920 | 174700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230920 | 174600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230920 | 174500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 123 | 20230920 | 174400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230920 | 174300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230920 | 174200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230920 | 174100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230920 | 174000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230920 | 173900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230920 | 173800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230920 | 173700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230920 | 173600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230920 | 173500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230920 | 173400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230920 | 173300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230920 | 173200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230920 | 173100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230920 | 173000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230920 | 172900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230920 | 172800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230920 | 172700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230920 | 172600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230920 | 172500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230920 | 172400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230920 | 172300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230920 | 172200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230920 | 172100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230920 | 172000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230920 | 171900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230920 | 171800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230920 | 171700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230920 | 171600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230920 | 171500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 153 | 20230920 | 171400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230920 | 171300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230920 | 171200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230920 | 171100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230920 | 171000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230920 | 170900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230920 | 170800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230920 | 170700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230920 | 170600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230920 | 170500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230920 | 170400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230920 | 170300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230920 | 170200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230920 | 170100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230920 | 170000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230920 | 165900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230920 | 165800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230920 | 165700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230920 | 165600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230920 | 165500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230920 | 165400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230920 | 165300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230920 | 165200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230920 | 165100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230920 | 165000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230920 | 164900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230920 | 164800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230920 | 164700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230920 | 164600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230920 | 164500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 183 | 20230920 | 164400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230920 | 164300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230920 | 164200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230920 | 164100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230920 | 164000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230920 | 163900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230920 | 163800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230920 | 163700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230920 | 163600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230920 | 163500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230920 | 163400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230920 | 163300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230920 | 163200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230920 | 163100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230920 | 163000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230920 | 162900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230920 | 162800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230920 | 162700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230920 | 162600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20230920 | 162500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20230920 | 162400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20230920 | 162300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20230920 | 162200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20230920 | 162100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20230920 | 162000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20230920 | 161900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20230920 | 161800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20230920 | 161700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20230920 | 161600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20230920 | 161500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 213 | 20230920 | 161400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20230920 | 161300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20230920 | 161200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20230920 | 161100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20230920 | 161000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20230920 | 160900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230920 | 160800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230920 | 160700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230920 | 160600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230920 | 160500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230920 | 160400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230920 | 160300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230920 | 160200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230920 | 160100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230920 | 160000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230920 | 155900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20230920 | 155800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20230920 | 155700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20230920 | 155600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20230920 | 155500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20230920 | 155400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20230920 | 155300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20230920 | 155200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20230920 | 155100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20230920 | 155000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20230920 | 154900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230920 | 154800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230920 | 154700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230920 | 154600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230920 | 154500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 243 | 20230920 | 154400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230920 | 154300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230920 | 154200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230920 | 154100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230920 | 154000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230920 | 153900 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230920 | 153800 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230920 | 153700 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230920 | 153600 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230920 | 153500 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230920 | 153400 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20230920 | 153300 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20230920 | 153200 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20230920 | 153100 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230920 | 153000 | 20573188150 | 32600 | 32600 | 32600 | 32600 | 19410 |
| 258 | 20230920 | 152900 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20230920 | 152800 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20230920 | 152700 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 261 | 20230920 | 152600 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 262 | 20230920 | 152500 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 263 | 20230920 | 152400 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 264 | 20230920 | 152300 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 265 | 20230920 | 152200 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 266 | 20230920 | 152100 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 267 | 20230920 | 152000 | 19940422150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 268 | 20230920 | 151900 | 19940422150 | 32700 | 32600 | 32700 | 32600 | 1809 |
| 269 | 20230920 | 151800 | 19881414950 | 32600 | 32550 | 32600 | 32500 | 1122 |
| 270 | 20230920 | 151700 | 19844894950 | 32550 | 32500 | 32600 | 32500 | 991 |
| 271 | 20230920 | 151600 | 19812644900 | 32550 | 32550 | 32600 | 32500 | 2951 |
| 272 | 20230920 | 151500 | 19716659700 | 32550 | 32550 | 32600 | 32550 | 1570 |
| 273 | 20230920 | 151400 | 19665540350 | 32600 | 32550 | 32600 | 32550 | 2161 |
| 274 | 20230920 | 151300 | 19595180400 | 32600 | 32600 | 32600 | 32550 | 1234 |
| 275 | 20230920 | 151200 | 19555002700 | 32550 | 32550 | 32600 | 32500 | 1728 |
| 276 | 20230920 | 151100 | 19498716050 | 32500 | 32550 | 32600 | 32500 | 4914 |
| 277 | 20230920 | 151000 | 19338985750 | 32550 | 32550 | 32600 | 32550 | 1864 |
| 278 | 20230920 | 150900 | 19278299300 | 32550 | 32600 | 32600 | 32550 | 1690 |
| 279 | 20230920 | 150800 | 19223225700 | 32600 | 32600 | 32650 | 32600 | 1987 |
| 280 | 20230920 | 150700 | 19158438600 | 32600 | 32600 | 32600 | 32550 | 936 |
| 281 | 20230920 | 150600 | 19127943050 | 32600 | 32600 | 32600 | 32550 | 1427 |
| 282 | 20230920 | 150500 | 19081454950 | 32600 | 32600 | 32650 | 32550 | 342 |
| 283 | 20230920 | 150400 | 19070306500 | 32600 | 32550 | 32600 | 32550 | 581 |
| 284 | 20230920 | 150300 | 19051385850 | 32600 | 32650 | 32700 | 32500 | 11413 |
| 285 | 20230920 | 150200 | 18679795400 | 32700 | 32700 | 32700 | 32650 | 521 |
| 286 | 20230920 | 150100 | 18662767300 | 32700 | 32700 | 32750 | 32700 | 1444 |
| 287 | 20230920 | 150000 | 18615540500 | 32700 | 32700 | 32750 | 32700 | 390 |
| 288 | 20230920 | 145900 | 18602771150 | 32700 | 32750 | 32750 | 32700 | 995 |
| 289 | 20230920 | 145800 | 18570195100 | 32750 | 32750 | 32750 | 32700 | 1274 |
| 290 | 20230920 | 145700 | 18528519800 | 32750 | 32750 | 32750 | 32700 | 196 |
| 291 | 20230920 | 145600 | 18522108550 | 32700 | 32700 | 32750 | 32650 | 2905 |
| 292 | 20230920 | 145500 | 18427115600 | 32700 | 32750 | 32750 | 32700 | 666 |
| 293 | 20230920 | 145400 | 18405316700 | 32700 | 32700 | 32750 | 32700 | 949 |
| 294 | 20230920 | 145300 | 18374246950 | 32750 | 32700 | 32750 | 32700 | 1359 |
| 295 | 20230920 | 145200 | 18329804400 | 32700 | 32750 | 32750 | 32700 | 763 |
| 296 | 20230920 | 145100 | 18304825100 | 32750 | 32750 | 32800 | 32700 | 1918 |
| 297 | 20230920 | 145000 | 18242002350 | 32700 | 32700 | 32750 | 32700 | 937 |
| 298 | 20230920 | 144900 | 18211359100 | 32750 | 32700 | 32750 | 32700 | 415 |
| 299 | 20230920 | 144800 | 18197771900 | 32700 | 32750 | 32800 | 32700 | 771 |
| 300 | 20230920 | 144700 | 18172541750 | 32750 | 32700 | 32800 | 32700 | 179 |
| 301 | 20230920 | 144600 | 18166678800 | 32700 | 32700 | 32800 | 32700 | 1189 |
| 302 | 20230920 | 144500 | 18127792200 | 32700 | 32700 | 32800 | 32700 | 1632 |
| 303 | 20230920 | 144400 | 18074375850 | 32750 | 32750 | 32750 | 32700 | 282 |
| 304 | 20230920 | 144300 | 18065145900 | 32750 | 32650 | 32750 | 32650 | 1359 |
| 305 | 20230920 | 144200 | 18020761850 | 32650 | 32650 | 32700 | 32650 | 349 |
| 306 | 20230920 | 144100 | 18009357900 | 32700 | 32700 | 32700 | 32650 | 282 |
| 307 | 20230920 | 144000 | 18000141800 | 32650 | 32650 | 32750 | 32650 | 332 |
| 308 | 20230920 | 143900 | 17989289550 | 32650 | 32650 | 32700 | 32650 | 1137 |
| 309 | 20230920 | 143800 | 17952130400 | 32650 | 32600 | 32750 | 32600 | 868 |
| 310 | 20230920 | 143700 | 17923778150 | 32650 | 32700 | 32800 | 32600 | 3660 |
| 311 | 20230920 | 143600 | 17804213700 | 32700 | 32800 | 32800 | 32700 | 1012 |
| 312 | 20230920 | 143500 | 17771060000 | 32750 | 32850 | 32850 | 32750 | 1202 |
| 313 | 20230920 | 143400 | 17731642150 | 32800 | 32850 | 32850 | 32800 | 426 |
| 314 | 20230920 | 143300 | 17717657050 | 32850 | 32850 | 32850 | 32800 | 199 |
| 315 | 20230920 | 143200 | 17711125050 | 32850 | 32750 | 32850 | 32750 | 1328 |
| 316 | 20230920 | 143100 | 17667507200 | 32800 | 32800 | 32850 | 32750 | 1004 |
| 317 | 20230920 | 143000 | 17634562350 | 32800 | 32800 | 32800 | 32750 | 1928 |
| 318 | 20230920 | 142900 | 17571403900 | 32800 | 32800 | 32800 | 32750 | 288 |
| 319 | 20230920 | 142800 | 17561963350 | 32750 | 32800 | 32800 | 32700 | 354 |
| 320 | 20230920 | 142700 | 17550371950 | 32800 | 32750 | 32800 | 32700 | 1478 |
| 321 | 20230920 | 142600 | 17501999550 | 32750 | 32700 | 32750 | 32700 | 245 |
| 322 | 20230920 | 142500 | 17493981900 | 32700 | 32650 | 32750 | 32650 | 1413 |
| 323 | 20230920 | 142400 | 17447820000 | 32650 | 32650 | 32700 | 32650 | 397 |
| 324 | 20230920 | 142300 | 17434844250 | 32700 | 32650 | 32700 | 32650 | 864 |
| 325 | 20230920 | 142200 | 17406622300 | 32650 | 32700 | 32750 | 32650 | 432 |
| 326 | 20230920 | 142100 | 17392495050 | 32700 | 32700 | 32750 | 32700 | 417 |
| 327 | 20230920 | 142000 | 17378843100 | 32700 | 32700 | 32700 | 32650 | 1017 |
| 328 | 20230920 | 141900 | 17345624750 | 32700 | 32650 | 32700 | 32650 | 204 |
| 329 | 20230920 | 141800 | 17338959800 | 32650 | 32600 | 32650 | 32600 | 708 |
| 330 | 20230920 | 141700 | 17315849500 | 32600 | 32650 | 32700 | 32600 | 771 |
| 331 | 20230920 | 141600 | 17290679200 | 32700 | 32700 | 32750 | 32650 | 575 |
| 332 | 20230920 | 141500 | 17271885000 | 32650 | 32600 | 32650 | 32600 | 460 |
| 333 | 20230920 | 141400 | 17256873850 | 32650 | 32650 | 32700 | 32650 | 572 |
| 334 | 20230920 | 141300 | 17238196200 | 32650 | 32650 | 32700 | 32600 | 620 |
| 335 | 20230920 | 141200 | 17217944900 | 32650 | 32650 | 32650 | 32600 | 1177 |
| 336 | 20230920 | 141100 | 17179520650 | 32700 | 32650 | 32700 | 32650 | 812 |
| 337 | 20230920 | 141000 | 17153006850 | 32650 | 32700 | 32700 | 32650 | 775 |
| 338 | 20230920 | 140900 | 17127700250 | 32700 | 32700 | 32750 | 32650 | 669 |
| 339 | 20230920 | 140800 | 17105832550 | 32700 | 32600 | 32700 | 32600 | 784 |
| 340 | 20230920 | 140700 | 17080227650 | 32600 | 32650 | 32650 | 32600 | 520 |
| 341 | 20230920 | 140600 | 17063252650 | 32650 | 32650 | 32750 | 32650 | 511 |
| 342 | 20230920 | 140500 | 17046548050 | 32650 | 32650 | 32750 | 32600 | 600 |
| 343 | 20230920 | 140400 | 17026957250 | 32650 | 32600 | 32650 | 32600 | 1050 |
| 344 | 20230920 | 140300 | 16992723350 | 32650 | 32600 | 32650 | 32600 | 1184 |
| 345 | 20230920 | 140200 | 16954098000 | 32650 | 32700 | 32700 | 32600 | 1339 |
| 346 | 20230920 | 140100 | 16910405550 | 32650 | 32650 | 32750 | 32600 | 1040 |
| 347 | 20230920 | 140000 | 16876439150 | 32650 | 32750 | 32750 | 32650 | 330 |
| 348 | 20230920 | 135900 | 16865659650 | 32700 | 32700 | 32800 | 32650 | 1208 |
| 349 | 20230920 | 135800 | 16826193750 | 32700 | 32550 | 32800 | 32550 | 1148 |
| 350 | 20230920 | 135700 | 16788724750 | 32550 | 32550 | 32700 | 32500 | 3610 |
| 351 | 20230920 | 135600 | 16671042000 | 32550 | 32600 | 32600 | 32500 | 5202 |
| 352 | 20230920 | 135500 | 16501704850 | 32600 | 32650 | 32650 | 32600 | 684 |
| 353 | 20230920 | 135400 | 16479382500 | 32600 | 32600 | 32700 | 32600 | 1864 |
| 354 | 20230920 | 135300 | 16418554050 | 32600 | 32700 | 32750 | 32600 | 4760 |
| 355 | 20230920 | 135200 | 16263215800 | 32700 | 32700 | 32750 | 32700 | 2675 |
| 356 | 20230920 | 135100 | 16175711950 | 32700 | 32750 | 32800 | 32700 | 1503 |
| 357 | 20230920 | 135000 | 16126529100 | 32750 | 32750 | 32800 | 32750 | 695 |
| 358 | 20230920 | 134900 | 16103741450 | 32800 | 32750 | 32800 | 32750 | 920 |
| 359 | 20230920 | 134800 | 16073608300 | 32800 | 32750 | 32800 | 32750 | 344 |
| 360 | 20230920 | 134700 | 16062340150 | 32800 | 32750 | 32800 | 32750 | 292 |
| 361 | 20230920 | 134600 | 16052767750 | 32750 | 32700 | 32800 | 32700 | 345 |
| 362 | 20230920 | 134500 | 16041463850 | 32800 | 32700 | 32800 | 32700 | 232 |
| 363 | 20230920 | 134400 | 16033870750 | 32700 | 32750 | 32800 | 32700 | 1483 |
| 364 | 20230920 | 134300 | 15985300850 | 32800 | 32750 | 32850 | 32750 | 319 |
| 365 | 20230920 | 134200 | 15974836700 | 32750 | 32800 | 32850 | 32700 | 452 |
| 366 | 20230920 | 134100 | 15960023450 | 32700 | 32800 | 32850 | 32700 | 2121 |
| 367 | 20230920 | 134000 | 15890586200 | 32850 | 32800 | 32850 | 32750 | 572 |
| 368 | 20230920 | 133900 | 15871822950 | 32800 | 32750 | 32800 | 32750 | 664 |
| 369 | 20230920 | 133800 | 15850055250 | 32750 | 32850 | 32850 | 32750 | 501 |
| 370 | 20230920 | 133700 | 15833609050 | 32850 | 32700 | 32900 | 32700 | 1057 |
| 371 | 20230920 | 133600 | 15798983700 | 32750 | 32800 | 32850 | 32700 | 2045 |
| 372 | 20230920 | 133500 | 15732005000 | 32800 | 32900 | 32900 | 32800 | 636 |
| 373 | 20230920 | 133400 | 15711124100 | 32900 | 32850 | 32900 | 32800 | 259 |
| 374 | 20230920 | 133300 | 15702613350 | 32900 | 32950 | 32950 | 32850 | 436 |
| 375 | 20230920 | 133200 | 15688268950 | 32900 | 32750 | 32950 | 32750 | 242 |
| 376 | 20230920 | 133100 | 15680320250 | 32700 | 32800 | 32950 | 32700 | 2212 |
| 377 | 20230920 | 133000 | 15607807200 | 32800 | 32850 | 33000 | 32750 | 1668 |
| 378 | 20230920 | 132900 | 15552899250 | 32700 | 32750 | 32800 | 32700 | 975 |
| 379 | 20230920 | 132800 | 15520969550 | 32750 | 32650 | 32900 | 32650 | 1667 |
| 380 | 20230920 | 132700 | 15466529150 | 32650 | 32800 | 32800 | 32650 | 7166 |
| 381 | 20230920 | 132600 | 15232212450 | 32750 | 32750 | 32800 | 32750 | 680 |
| 382 | 20230920 | 132500 | 15209935450 | 32750 | 32850 | 32900 | 32750 | 2256 |
| 383 | 20230920 | 132400 | 15135908750 | 32850 | 32800 | 32850 | 32800 | 1036 |
| 384 | 20230920 | 132300 | 15101890300 | 32850 | 32850 | 32900 | 32800 | 519 |
| 385 | 20230920 | 132200 | 15084843300 | 32850 | 32800 | 32950 | 32800 | 167 |
| 386 | 20230920 | 132100 | 15079355250 | 32950 | 32850 | 32950 | 32800 | 822 |
| 387 | 20230920 | 132000 | 15052360550 | 32850 | 32850 | 32900 | 32800 | 783 |
| 388 | 20230920 | 131900 | 15026642100 | 32850 | 32800 | 32850 | 32800 | 1705 |
| 389 | 20230920 | 131800 | 14970709050 | 32800 | 32850 | 32900 | 32800 | 952 |
| 390 | 20230920 | 131700 | 14939433550 | 32850 | 32900 | 32950 | 32850 | 186 |
| 391 | 20230920 | 131600 | 14933320350 | 32900 | 32850 | 33000 | 32800 | 1461 |
| 392 | 20230920 | 131500 | 14885313750 | 32850 | 33050 | 33050 | 32850 | 874 |
| 393 | 20230920 | 131400 | 14856562950 | 33000 | 32950 | 33000 | 32900 | 685 |
| 394 | 20230920 | 131300 | 14833967250 | 32900 | 32900 | 33000 | 32800 | 874 |
| 395 | 20230920 | 131200 | 14805230350 | 32900 | 32900 | 32900 | 32800 | 863 |
| 396 | 20230920 | 131100 | 14776857800 | 32850 | 32850 | 32900 | 32850 | 509 |
| 397 | 20230920 | 131000 | 14760125200 | 32850 | 32850 | 32900 | 32800 | 1967 |
| 398 | 20230920 | 130900 | 14695491100 | 32800 | 32850 | 32850 | 32750 | 307 |
| 399 | 20230920 | 130800 | 14685416450 | 32750 | 32700 | 32750 | 32700 | 2808 |
| 400 | 20230920 | 130700 | 14593525100 | 32700 | 32800 | 32850 | 32700 | 4315 |
| 401 | 20230920 | 130600 | 14452217850 | 32850 | 32850 | 32850 | 32800 | 608 |
| 402 | 20230920 | 130500 | 14432270150 | 32850 | 32850 | 32900 | 32800 | 1834 |
| 403 | 20230920 | 130400 | 14372097950 | 32900 | 32900 | 32900 | 32800 | 945 |
| 404 | 20230920 | 130300 | 14341093300 | 32800 | 32800 | 32900 | 32800 | 1323 |
| 405 | 20230920 | 130200 | 14297644100 | 32850 | 32850 | 32900 | 32850 | 1521 |
| 406 | 20230920 | 130100 | 14247672800 | 32850 | 32900 | 32900 | 32850 | 232 |
| 407 | 20230920 | 130000 | 14240043750 | 32850 | 32900 | 32900 | 32800 | 2097 |
| 408 | 20230920 | 125900 | 14171232950 | 32800 | 32800 | 32850 | 32750 | 3172 |
| 409 | 20230920 | 125800 | 14067165600 | 32800 | 32800 | 32850 | 32750 | 3471 |
| 410 | 20230920 | 125700 | 13953340850 | 32850 | 32850 | 32900 | 32800 | 419 |
| 411 | 20230920 | 125600 | 13939576550 | 32850 | 32800 | 32850 | 32800 | 819 |
| 412 | 20230920 | 125500 | 13912687950 | 32850 | 32900 | 32900 | 32800 | 3420 |
| 413 | 20230920 | 125400 | 13800384350 | 32900 | 32850 | 32900 | 32850 | 235 |
| 414 | 20230920 | 125300 | 13792656800 | 32850 | 32800 | 32950 | 32750 | 882 |
| 415 | 20230920 | 125200 | 13763721400 | 32800 | 32900 | 32900 | 32800 | 6701 |
| 416 | 20230920 | 125100 | 13543686050 | 33000 | 32900 | 33000 | 32900 | 3677 |
| 417 | 20230920 | 125000 | 13422679950 | 32900 | 33000 | 33000 | 32900 | 543 |
| 418 | 20230920 | 124900 | 13404774650 | 33000 | 33050 | 33100 | 33000 | 475 |
| 419 | 20230920 | 124800 | 13389088250 | 33150 | 32900 | 33150 | 32900 | 598 |
| 420 | 20230920 | 124700 | 13369332000 | 32950 | 32950 | 33000 | 32900 | 1219 |
| 421 | 20230920 | 124600 | 13329148550 | 33000 | 33000 | 33000 | 32900 | 468 |
| 422 | 20230920 | 124500 | 13313708800 | 33000 | 33000 | 33000 | 32900 | 4898 |
| 423 | 20230920 | 124400 | 13152392950 | 32950 | 33000 | 33000 | 32950 | 436 |
| 424 | 20230920 | 124300 | 13138008000 | 33000 | 33000 | 33000 | 32950 | 679 |
| 425 | 20230920 | 124200 | 13115602100 | 32950 | 32950 | 33000 | 32950 | 807 |
| 426 | 20230920 | 124100 | 13089008050 | 33000 | 32900 | 33000 | 32900 | 1025 |
| 427 | 20230920 | 124000 | 13055235900 | 32900 | 32900 | 32950 | 32900 | 496 |
| 428 | 20230920 | 123900 | 13038914300 | 32900 | 32950 | 33000 | 32900 | 4306 |
| 429 | 20230920 | 123800 | 12897153150 | 33000 | 33000 | 33000 | 32950 | 491 |
| 430 | 20230920 | 123700 | 12880953200 | 32950 | 33050 | 33050 | 32950 | 907 |
| 431 | 20230920 | 123600 | 12851023000 | 33050 | 33050 | 33050 | 33000 | 1186 |
| 432 | 20230920 | 123500 | 12811826050 | 33050 | 33000 | 33050 | 33000 | 1033 |
| 433 | 20230920 | 123400 | 12777736750 | 32950 | 32950 | 33000 | 32950 | 1117 |
| 434 | 20230920 | 123300 | 12740917450 | 32950 | 32950 | 33000 | 32950 | 773 |
| 435 | 20230920 | 123200 | 12715436500 | 32900 | 33000 | 33100 | 32900 | 7539 |
| 436 | 20230920 | 123100 | 12466884700 | 33000 | 33000 | 33150 | 33000 | 1216 |
| 437 | 20230920 | 123000 | 12426748750 | 33100 | 33050 | 33100 | 33000 | 1355 |
| 438 | 20230920 | 122900 | 12381971750 | 33050 | 33100 | 33100 | 33000 | 398 |
| 439 | 20230920 | 122800 | 12368819500 | 33100 | 33050 | 33150 | 33000 | 953 |
| 440 | 20230920 | 122700 | 12337315150 | 33050 | 33050 | 33150 | 33050 | 393 |
| 441 | 20230920 | 122600 | 12324316600 | 33050 | 33100 | 33100 | 33050 | 1269 |
| 442 | 20230920 | 122500 | 12282350200 | 33050 | 33100 | 33100 | 33050 | 469 |
| 443 | 20230920 | 122400 | 12266829800 | 33100 | 33050 | 33100 | 33050 | 373 |
| 444 | 20230920 | 122300 | 12254494250 | 33050 | 33100 | 33150 | 33050 | 767 |
| 445 | 20230920 | 122200 | 12229121900 | 33100 | 33050 | 33100 | 33050 | 1790 |
| 446 | 20230920 | 122100 | 12169942100 | 33100 | 33150 | 33150 | 33050 | 466 |
| 447 | 20230920 | 122000 | 12154524800 | 33100 | 33100 | 33100 | 33050 | 417 |
| 448 | 20230920 | 121900 | 12140724950 | 33100 | 33050 | 33100 | 33050 | 112 |
| 449 | 20230920 | 121800 | 12137021400 | 33100 | 33100 | 33150 | 33050 | 1661 |
| 450 | 20230920 | 121700 | 12082045050 | 33050 | 33150 | 33150 | 33050 | 397 |
| 451 | 20230920 | 121600 | 12068904500 | 33150 | 33100 | 33200 | 33050 | 1324 |
| 452 | 20230920 | 121500 | 12025062050 | 33200 | 33050 | 33200 | 33050 | 178 |
| 453 | 20230920 | 121400 | 12019162100 | 33050 | 33000 | 33050 | 33000 | 593 |
| 454 | 20230920 | 121300 | 11999566950 | 33000 | 33050 | 33100 | 33000 | 2972 |
| 455 | 20230920 | 121200 | 11901433650 | 33100 | 33050 | 33100 | 33000 | 1487 |
| 456 | 20230920 | 121100 | 11852286700 | 33100 | 33100 | 33100 | 33050 | 4140 |
| 457 | 20230920 | 121000 | 11715454600 | 33100 | 33150 | 33150 | 33050 | 1158 |
| 458 | 20230920 | 120900 | 11677138850 | 33100 | 33200 | 33200 | 33100 | 376 |
| 459 | 20230920 | 120800 | 11664676500 | 33150 | 33150 | 33250 | 33100 | 1246 |
| 460 | 20230920 | 120700 | 11623415200 | 33150 | 33150 | 33150 | 33100 | 606 |
| 461 | 20230920 | 120600 | 11603326800 | 33150 | 33200 | 33250 | 33150 | 617 |
| 462 | 20230920 | 120500 | 11582858350 | 33300 | 33300 | 33300 | 33150 | 227 |
| 463 | 20230920 | 120400 | 11575317800 | 33200 | 33150 | 33200 | 33150 | 819 |
| 464 | 20230920 | 120300 | 11548127300 | 33200 | 33150 | 33250 | 33150 | 298 |
| 465 | 20230920 | 120200 | 11538233200 | 33200 | 33150 | 33200 | 33100 | 236 |
| 466 | 20230920 | 120100 | 11530406500 | 33150 | 33100 | 33200 | 33050 | 303 |
| 467 | 20230920 | 120000 | 11520355750 | 33100 | 33100 | 33100 | 33050 | 882 |
| 468 | 20230920 | 115900 | 11491201100 | 33050 | 33050 | 33100 | 33050 | 441 |
| 469 | 20230920 | 115800 | 11476610050 | 33100 | 33050 | 33200 | 33000 | 2023 |
| 470 | 20230920 | 115700 | 11409740100 | 33050 | 33050 | 33200 | 33050 | 944 |
| 471 | 20230920 | 115600 | 11378536950 | 33000 | 33100 | 33100 | 33000 | 1276 |
| 472 | 20230920 | 115500 | 11336359100 | 33050 | 33100 | 33150 | 33050 | 913 |
| 473 | 20230920 | 115400 | 11306162100 | 33050 | 33050 | 33100 | 33000 | 3118 |
| 474 | 20230920 | 115300 | 11203114750 | 33100 | 33150 | 33200 | 33050 | 3030 |
| 475 | 20230920 | 115200 | 11102809450 | 33150 | 33300 | 33300 | 33100 | 3090 |
| 476 | 20230920 | 115100 | 11000265250 | 33200 | 33200 | 33300 | 33200 | 449 |
| 477 | 20230920 | 115000 | 10985336650 | 33400 | 33250 | 33400 | 33200 | 1224 |
| 478 | 20230920 | 114900 | 10944613500 | 33300 | 33250 | 33300 | 33250 | 227 |
| 479 | 20230920 | 114800 | 10937059750 | 33250 | 33300 | 33300 | 33250 | 1399 |
| 480 | 20230920 | 114700 | 10890533000 | 33300 | 33250 | 33300 | 33200 | 1535 |
| 481 | 20230920 | 114600 | 10839478950 | 33200 | 33250 | 33300 | 33200 | 882 |
| 482 | 20230920 | 114500 | 10810152350 | 33300 | 33300 | 33450 | 33250 | 1691 |
| 483 | 20230920 | 114400 | 10753824250 | 33300 | 33350 | 33400 | 33300 | 1202 |
| 484 | 20230920 | 114300 | 10713730000 | 33350 | 33350 | 33400 | 33300 | 1016 |
| 485 | 20230920 | 114200 | 10679838400 | 33350 | 33450 | 33450 | 33350 | 438 |
| 486 | 20230920 | 114100 | 10665210800 | 33400 | 33400 | 33450 | 33400 | 51 |
| 487 | 20230920 | 114000 | 10663507200 | 33450 | 33450 | 33450 | 33350 | 1364 |
| 488 | 20230920 | 113900 | 10617942100 | 33400 | 33450 | 33450 | 33400 | 364 |
| 489 | 20230920 | 113800 | 10605778250 | 33450 | 33500 | 33500 | 33400 | 328 |
| 490 | 20230920 | 113700 | 10594807400 | 33500 | 33500 | 33550 | 33500 | 692 |
| 491 | 20230920 | 113600 | 10571623900 | 33500 | 33550 | 33550 | 33500 | 904 |
| 492 | 20230920 | 113500 | 10541298550 | 33550 | 33650 | 33650 | 33550 | 214 |
| 493 | 20230920 | 113400 | 10534110950 | 33650 | 33550 | 33650 | 33550 | 311 |
| 494 | 20230920 | 113300 | 10523670650 | 33550 | 33600 | 33650 | 33550 | 950 |
| 495 | 20230920 | 113200 | 10491760350 | 33650 | 33700 | 33700 | 33600 | 1462 |
| 496 | 20230920 | 113100 | 10442597550 | 33700 | 33600 | 33750 | 33600 | 481 |
| 497 | 20230920 | 113000 | 10426390250 | 33600 | 33650 | 33650 | 33600 | 947 |
| 498 | 20230920 | 112900 | 10394564350 | 33650 | 33700 | 33750 | 33600 | 457 |
| 499 | 20230920 | 112800 | 10379174550 | 33700 | 33450 | 33700 | 33450 | 1132 |
| 500 | 20230920 | 112700 | 10341215800 | 33450 | 33550 | 33600 | 33450 | 232 |
| 501 | 20230920 | 112600 | 10333440450 | 33500 | 33550 | 33550 | 33450 | 172 |
| 502 | 20230920 | 112500 | 10327673200 | 33450 | 33500 | 33550 | 33450 | 846 |
| 503 | 20230920 | 112400 | 10299339600 | 33450 | 33450 | 33550 | 33450 | 339 |
| 504 | 20230920 | 112300 | 10287997450 | 33400 | 33450 | 33450 | 33400 | 595 |
| 505 | 20230920 | 112200 | 10268098250 | 33450 | 33550 | 33550 | 33400 | 520 |
| 506 | 20230920 | 112100 | 10250693200 | 33550 | 33500 | 33600 | 33450 | 1105 |
| 507 | 20230920 | 112000 | 10213656050 | 33500 | 33350 | 33500 | 33350 | 503 |
| 508 | 20230920 | 111900 | 10196845000 | 33350 | 33350 | 33450 | 33300 | 2300 |
| 509 | 20230920 | 111800 | 10120149600 | 33350 | 33350 | 33350 | 33300 | 246 |
| 510 | 20230920 | 111700 | 10111945900 | 33300 | 33250 | 33300 | 33150 | 1795 |
| 511 | 20230920 | 111600 | 10052276800 | 33250 | 33250 | 33250 | 33100 | 3868 |
| 512 | 20230920 | 111500 | 9923991500 | 33300 | 33300 | 33300 | 33200 | 416 |
| 513 | 20230920 | 111400 | 9910151800 | 33250 | 33300 | 33300 | 33200 | 1404 |
| 514 | 20230920 | 111300 | 9863503750 | 33300 | 33250 | 33350 | 33200 | 1285 |
| 515 | 20230920 | 111200 | 9820767500 | 33250 | 33350 | 33350 | 33250 | 947 |
| 516 | 20230920 | 111100 | 9789259000 | 33350 | 33300 | 33350 | 33250 | 717 |
| 517 | 20230920 | 111000 | 9765382850 | 33250 | 33250 | 33300 | 33200 | 1330 |
| 518 | 20230920 | 110900 | 9721166750 | 33250 | 33450 | 33500 | 33150 | 7400 |
| 519 | 20230920 | 110800 | 9474886600 | 33400 | 33450 | 33550 | 33400 | 3174 |
| 520 | 20230920 | 110700 | 9368850200 | 33550 | 33450 | 33550 | 33450 | 1975 |
| 521 | 20230920 | 110600 | 9302711200 | 33450 | 33450 | 33550 | 33450 | 1384 |
| 522 | 20230920 | 110500 | 9256368300 | 33500 | 33450 | 33500 | 33400 | 1049 |
| 523 | 20230920 | 110400 | 9221277050 | 33450 | 33500 | 33500 | 33450 | 1818 |
| 524 | 20230920 | 110300 | 9160440950 | 33550 | 33600 | 33600 | 33500 | 996 |
| 525 | 20230920 | 110200 | 9127042900 | 33600 | 33600 | 33600 | 33500 | 1589 |
| 526 | 20230920 | 110100 | 9073775150 | 33500 | 33650 | 33650 | 33500 | 2473 |
| 527 | 20230920 | 110000 | 8990708600 | 33750 | 33750 | 33750 | 33650 | 329 |
| 528 | 20230920 | 105900 | 8979622750 | 33750 | 33700 | 33750 | 33650 | 306 |
| 529 | 20230920 | 105800 | 8969319250 | 33650 | 33800 | 33800 | 33650 | 1236 |
| 530 | 20230920 | 105700 | 8927653800 | 33800 | 33800 | 33800 | 33700 | 1184 |
| 531 | 20230920 | 105600 | 8887665800 | 33800 | 33850 | 33850 | 33750 | 445 |
| 532 | 20230920 | 105500 | 8872610650 | 33850 | 33750 | 33850 | 33700 | 1560 |
| 533 | 20230920 | 105400 | 8819938200 | 33700 | 33600 | 33750 | 33600 | 353 |
| 534 | 20230920 | 105300 | 8808041250 | 33700 | 33600 | 33700 | 33600 | 841 |
| 535 | 20230920 | 105200 | 8779742750 | 33650 | 33650 | 33650 | 33600 | 392 |
| 536 | 20230920 | 105100 | 8766557650 | 33650 | 33750 | 33750 | 33650 | 949 |
| 537 | 20230920 | 105000 | 8734608400 | 33750 | 33750 | 33750 | 33650 | 409 |
| 538 | 20230920 | 104900 | 8720836350 | 33700 | 33650 | 33750 | 33650 | 292 |
| 539 | 20230920 | 104800 | 8710994000 | 33700 | 33750 | 33750 | 33700 | 360 |
| 540 | 20230920 | 104700 | 8698858050 | 33700 | 33700 | 33800 | 33700 | 264 |
| 541 | 20230920 | 104600 | 8689947150 | 33700 | 33650 | 33700 | 33650 | 428 |
| 542 | 20230920 | 104500 | 8675541150 | 33700 | 33700 | 33700 | 33650 | 305 |
| 543 | 20230920 | 104400 | 8665265900 | 33700 | 33700 | 33700 | 33650 | 100 |
| 544 | 20230920 | 104300 | 8661899350 | 33650 | 33650 | 33650 | 33600 | 598 |
| 545 | 20230920 | 104200 | 8641780600 | 33650 | 33750 | 33800 | 33600 | 589 |
| 546 | 20230920 | 104100 | 8621946250 | 33750 | 33700 | 33800 | 33650 | 1290 |
| 547 | 20230920 | 104000 | 8578456350 | 33750 | 33750 | 33850 | 33750 | 138 |
| 548 | 20230920 | 103900 | 8573794100 | 33800 | 33950 | 33950 | 33750 | 338 |
| 549 | 20230920 | 103800 | 8562373500 | 33750 | 33750 | 33950 | 33750 | 996 |
| 550 | 20230920 | 103700 | 8528607800 | 33750 | 33850 | 33850 | 33700 | 925 |
| 551 | 20230920 | 103600 | 8497373300 | 33850 | 33900 | 33900 | 33800 | 575 |
| 552 | 20230920 | 103500 | 8477927200 | 33900 | 33850 | 33900 | 33850 | 238 |
| 553 | 20230920 | 103400 | 8469869400 | 33850 | 33850 | 33900 | 33800 | 335 |
| 554 | 20230920 | 103300 | 8458534250 | 33850 | 33800 | 33900 | 33800 | 462 |
| 555 | 20230920 | 103200 | 8442893600 | 33800 | 33850 | 33900 | 33800 | 708 |
| 556 | 20230920 | 103100 | 8418920200 | 33900 | 33850 | 33900 | 33850 | 165 |
| 557 | 20230920 | 103000 | 8413331450 | 33900 | 33850 | 33900 | 33850 | 392 |
| 558 | 20230920 | 102900 | 8400047650 | 33850 | 33950 | 33950 | 33850 | 166 |
| 559 | 20230920 | 102800 | 8394421100 | 33950 | 33950 | 33950 | 33900 | 88 |
| 560 | 20230920 | 102700 | 8391437500 | 33950 | 33900 | 33950 | 33900 | 597 |
| 561 | 20230920 | 102600 | 8371192950 | 33900 | 33800 | 33950 | 33800 | 475 |
| 562 | 20230920 | 102500 | 8355083350 | 33800 | 33800 | 34050 | 33750 | 6107 |
| 563 | 20230920 | 102400 | 8147905100 | 33700 | 33750 | 33800 | 33650 | 682 |
| 564 | 20230920 | 102300 | 8124905550 | 33650 | 33750 | 33750 | 33650 | 406 |
| 565 | 20230920 | 102200 | 8111216150 | 33700 | 33750 | 33800 | 33700 | 157 |
| 566 | 20230920 | 102100 | 8105915350 | 33800 | 33800 | 33800 | 33700 | 500 |
| 567 | 20230920 | 102000 | 8089037550 | 33800 | 33850 | 33850 | 33750 | 2731 |
| 568 | 20230920 | 101900 | 7996786250 | 33850 | 33800 | 33850 | 33800 | 437 |
| 569 | 20230920 | 101800 | 7982005650 | 33850 | 33900 | 33900 | 33800 | 245 |
| 570 | 20230920 | 101700 | 7973713200 | 33900 | 33900 | 33950 | 33850 | 293 |
| 571 | 20230920 | 101600 | 7963777400 | 33900 | 33950 | 33950 | 33900 | 188 |
| 572 | 20230920 | 101500 | 7957395300 | 33900 | 33950 | 33950 | 33850 | 314 |
| 573 | 20230920 | 101400 | 7946743750 | 33950 | 33950 | 33950 | 33900 | 311 |
| 574 | 20230920 | 101300 | 7936192700 | 33950 | 33950 | 34000 | 33900 | 1017 |
| 575 | 20230920 | 101200 | 7901666350 | 33950 | 33900 | 33950 | 33900 | 601 |
| 576 | 20230920 | 101100 | 7881268200 | 33950 | 33950 | 33950 | 33900 | 535 |
| 577 | 20230920 | 101000 | 7863105950 | 33900 | 33900 | 33950 | 33900 | 649 |
| 578 | 20230920 | 100900 | 7841089950 | 33900 | 33800 | 34000 | 33800 | 3032 |
| 579 | 20230920 | 100800 | 7738127500 | 33800 | 33800 | 33900 | 33800 | 1238 |
| 580 | 20230920 | 100700 | 7696259350 | 33800 | 33750 | 33800 | 33700 | 395 |
| 581 | 20230920 | 100600 | 7682931950 | 33750 | 33800 | 33850 | 33750 | 539 |
| 582 | 20230920 | 100500 | 7664726500 | 33850 | 33850 | 33850 | 33800 | 647 |
| 583 | 20230920 | 100400 | 7642833500 | 33850 | 33750 | 33850 | 33750 | 216 |
| 584 | 20230920 | 100300 | 7635534100 | 33750 | 33650 | 33800 | 33650 | 576 |
| 585 | 20230920 | 100200 | 7616124300 | 33650 | 33600 | 33650 | 33600 | 126 |
| 586 | 20230920 | 100100 | 7611887950 | 33600 | 33650 | 33700 | 33600 | 1362 |
| 587 | 20230920 | 100000 | 7566063900 | 33650 | 33700 | 33700 | 33650 | 484 |
| 588 | 20230920 | 095900 | 7549755700 | 33700 | 33650 | 33700 | 33600 | 344 |
| 589 | 20230920 | 095800 | 7538179150 | 33650 | 33700 | 33750 | 33600 | 374 |
| 590 | 20230920 | 095700 | 7525593500 | 33700 | 33650 | 33700 | 33600 | 683 |
| 591 | 20230920 | 095600 | 7502602150 | 33600 | 33700 | 33700 | 33600 | 340 |
| 592 | 20230920 | 095500 | 7491165050 | 33600 | 33800 | 33800 | 33600 | 710 |
| 593 | 20230920 | 095400 | 7467231300 | 33800 | 33800 | 33850 | 33750 | 507 |
| 594 | 20230920 | 095300 | 7450090700 | 33850 | 33900 | 33900 | 33750 | 1736 |
| 595 | 20230920 | 095200 | 7391370000 | 33900 | 33900 | 33950 | 33850 | 546 |
| 596 | 20230920 | 095100 | 7372857800 | 33900 | 34000 | 34000 | 33900 | 812 |
| 597 | 20230920 | 095000 | 7345278000 | 34000 | 33900 | 34000 | 33900 | 3889 |
| 598 | 20230920 | 094900 | 7213285850 | 33900 | 33900 | 33950 | 33800 | 1084 |
| 599 | 20230920 | 094800 | 7176526300 | 33900 | 33950 | 33950 | 33900 | 1491 |
| 600 | 20230920 | 094700 | 7125919750 | 33950 | 33800 | 33950 | 33800 | 895 |
| 601 | 20230920 | 094600 | 7095587500 | 33800 | 33800 | 33850 | 33800 | 294 |
| 602 | 20230920 | 094500 | 7085645400 | 33800 | 33900 | 33900 | 33800 | 483 |
| 603 | 20230920 | 094400 | 7069307950 | 33900 | 34000 | 34000 | 33850 | 182 |
| 604 | 20230920 | 094300 | 7063128300 | 34000 | 33800 | 34000 | 33750 | 1931 |
| 605 | 20230920 | 094200 | 6997709900 | 33800 | 33750 | 33800 | 33700 | 942 |
| 606 | 20230920 | 094100 | 6965889250 | 33750 | 33750 | 33800 | 33750 | 261 |
| 607 | 20230920 | 094000 | 6957078000 | 33750 | 33800 | 33850 | 33300 | 3346 |
| 608 | 20230920 | 093900 | 6845094700 | 33700 | 33700 | 33750 | 33500 | 3584 |
| 609 | 20230920 | 093800 | 6724570050 | 33700 | 33750 | 33800 | 33650 | 1093 |
| 610 | 20230920 | 093700 | 6687725550 | 33750 | 33550 | 33800 | 33550 | 1002 |
| 611 | 20230920 | 093600 | 6653946950 | 33550 | 33300 | 33600 | 33300 | 508 |
| 612 | 20230920 | 093500 | 6636945600 | 33300 | 33600 | 33600 | 33300 | 9723 |
| 613 | 20230920 | 093400 | 6311717400 | 33550 | 33750 | 33750 | 33550 | 5150 |
| 614 | 20230920 | 093300 | 6138547150 | 33750 | 33800 | 33800 | 33750 | 178 |
| 615 | 20230920 | 093200 | 6132537250 | 33800 | 33900 | 33900 | 33750 | 974 |
| 616 | 20230920 | 093100 | 6099609500 | 33900 | 34000 | 34050 | 33900 | 2359 |
| 617 | 20230920 | 093000 | 6019450050 | 34000 | 34050 | 34100 | 33950 | 2539 |
| 618 | 20230920 | 092900 | 5933073750 | 34000 | 33850 | 34000 | 33850 | 3738 |
| 619 | 20230920 | 092800 | 5806136600 | 33800 | 33850 | 33850 | 33800 | 529 |
| 620 | 20230920 | 092700 | 5788230050 | 33850 | 33800 | 33850 | 33750 | 1622 |
| 621 | 20230920 | 092600 | 5733369250 | 33800 | 33800 | 33800 | 33750 | 155 |
| 622 | 20230920 | 092500 | 5728136050 | 33750 | 33700 | 33850 | 33650 | 1987 |
| 623 | 20230920 | 092400 | 5661061050 | 33700 | 33750 | 33800 | 33600 | 1444 |
| 624 | 20230920 | 092300 | 5612389850 | 33700 | 33800 | 33800 | 33700 | 512 |
| 625 | 20230920 | 092200 | 5595090500 | 33800 | 33900 | 33900 | 33750 | 1173 |
| 626 | 20230920 | 092100 | 5555421800 | 33950 | 33900 | 34000 | 33800 | 3010 |
| 627 | 20230920 | 092000 | 5453332650 | 33900 | 33700 | 33900 | 33650 | 3829 |
| 628 | 20230920 | 091900 | 5323965350 | 33650 | 33500 | 33700 | 33450 | 2635 |
| 629 | 20230920 | 091800 | 5235505700 | 33450 | 33550 | 33550 | 33450 | 981 |
| 630 | 20230920 | 091700 | 5202636800 | 33600 | 33600 | 33700 | 33550 | 1135 |
| 631 | 20230920 | 091600 | 5164486750 | 33600 | 33450 | 33600 | 33400 | 1847 |
| 632 | 20230920 | 091500 | 5102641050 | 33400 | 33400 | 33500 | 33400 | 1974 |
| 633 | 20230920 | 091400 | 5036702050 | 33400 | 33350 | 33600 | 33350 | 1485 |
| 634 | 20230920 | 091300 | 4986987850 | 33300 | 33550 | 33600 | 33300 | 8229 |
| 635 | 20230920 | 091200 | 4711643400 | 33550 | 33850 | 33850 | 33550 | 3840 |
| 636 | 20230920 | 091100 | 4581980000 | 33800 | 33850 | 33900 | 33800 | 2307 |
| 637 | 20230920 | 091000 | 4503901950 | 33800 | 33750 | 33900 | 33750 | 3442 |
| 638 | 20230920 | 090900 | 4387383300 | 33700 | 33500 | 33750 | 33450 | 6703 |
| 639 | 20230920 | 090800 | 4161849650 | 33500 | 33550 | 33650 | 33500 | 6323 |
| 640 | 20230920 | 090700 | 3949563250 | 33550 | 33350 | 33550 | 33250 | 5862 |
| 641 | 20230920 | 090600 | 3753587300 | 33250 | 33100 | 33350 | 33000 | 6598 |
| 642 | 20230920 | 090500 | 3535023250 | 33050 | 33100 | 33200 | 32950 | 4235 |
| 643 | 20230920 | 090400 | 3395112300 | 32950 | 32900 | 33300 | 32900 | 8776 |
| 644 | 20230920 | 090300 | 3104585350 | 32950 | 32800 | 33000 | 32750 | 7012 |
| 645 | 20230920 | 090200 | 2873953500 | 32800 | 32600 | 32800 | 32550 | 11638 |
| 646 | 20230920 | 090100 | 2494284050 | 32700 | 33050 | 33150 | 32350 | 39335 |
| 647 | 20230920 | 090000 | 1206140200 | 33150 | 33100 | 33300 | 33000 | 35908 |