35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 3 | 20230925 | 194900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230925 | 194800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230925 | 194700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230925 | 194600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230925 | 194500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230925 | 194400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230925 | 194300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230925 | 194200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230925 | 194100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230925 | 194000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230925 | 193900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230925 | 193800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230925 | 193700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230925 | 193600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230925 | 193500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230925 | 193400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230925 | 193300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230925 | 193200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230925 | 193100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230925 | 193000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230925 | 192900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230925 | 192800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230925 | 192700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230925 | 192600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230925 | 192500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230925 | 192400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230925 | 192300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230925 | 192200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230925 | 192100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230925 | 192000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 33 | 20230925 | 191900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230925 | 191800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230925 | 191700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230925 | 191600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230925 | 191500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230925 | 191400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230925 | 191300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230925 | 191200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230925 | 191100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230925 | 191000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230925 | 190900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230925 | 190800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230925 | 190700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230925 | 190600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230925 | 190500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230925 | 190400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230925 | 190300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230925 | 190200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230925 | 190100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230925 | 190000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230925 | 185900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230925 | 185800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230925 | 185700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230925 | 185600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230925 | 185500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230925 | 185400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230925 | 185300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230925 | 185200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230925 | 185100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230925 | 185000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 63 | 20230925 | 184900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230925 | 184800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230925 | 184700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230925 | 184600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230925 | 184500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230925 | 184400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230925 | 184300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230925 | 184200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230925 | 184100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230925 | 184000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230925 | 183900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230925 | 183800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230925 | 183700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230925 | 183600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230925 | 183500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230925 | 183400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230925 | 183300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230925 | 183200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230925 | 183100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230925 | 183000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230925 | 182900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230925 | 182800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230925 | 182700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230925 | 182600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230925 | 182500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230925 | 182400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230925 | 182300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230925 | 182200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230925 | 182100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230925 | 182000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 93 | 20230925 | 181900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230925 | 181800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230925 | 181700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230925 | 181600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230925 | 181500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230925 | 181400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230925 | 181300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230925 | 181200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230925 | 181100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230925 | 181000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230925 | 180900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230925 | 180800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230925 | 180700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230925 | 180600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230925 | 180500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230925 | 180400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230925 | 180300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230925 | 180200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230925 | 180100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230925 | 180000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230925 | 175900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230925 | 175800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230925 | 175700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230925 | 175600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230925 | 175500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230925 | 175400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230925 | 175300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230925 | 175200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230925 | 175100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230925 | 175000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 123 | 20230925 | 174900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230925 | 174800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230925 | 174700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230925 | 174600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230925 | 174500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230925 | 174400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230925 | 174300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230925 | 174200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230925 | 174100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230925 | 174000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230925 | 173900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230925 | 173800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230925 | 173700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230925 | 173600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230925 | 173500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230925 | 173400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230925 | 173300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230925 | 173200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230925 | 173100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230925 | 173000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230925 | 172900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230925 | 172800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230925 | 172700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230925 | 172600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230925 | 172500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230925 | 172400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230925 | 172300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230925 | 172200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230925 | 172100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230925 | 172000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 153 | 20230925 | 171900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230925 | 171800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230925 | 171700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230925 | 171600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230925 | 171500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230925 | 171400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230925 | 171300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230925 | 171200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230925 | 171100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230925 | 171000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230925 | 170900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230925 | 170800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230925 | 170700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230925 | 170600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230925 | 170500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230925 | 170400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230925 | 170300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230925 | 170200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230925 | 170100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230925 | 170000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230925 | 165900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230925 | 165800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230925 | 165700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230925 | 165600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230925 | 165500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230925 | 165400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230925 | 165300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230925 | 165200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230925 | 165100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230925 | 165000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 183 | 20230925 | 164900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230925 | 164800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230925 | 164700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230925 | 164600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230925 | 164500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230925 | 164400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230925 | 164300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230925 | 164200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230925 | 164100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230925 | 164000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230925 | 163900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230925 | 163800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230925 | 163700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230925 | 163600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230925 | 163500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230925 | 163400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230925 | 163300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230925 | 163200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230925 | 163100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230925 | 163000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230925 | 162900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230925 | 162800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230925 | 162700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230925 | 162600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230925 | 162500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230925 | 162400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230925 | 162300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230925 | 162200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230925 | 162100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230925 | 162000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 213 | 20230925 | 161900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230925 | 161800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230925 | 161700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230925 | 161600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230925 | 161500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230925 | 161400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230925 | 161300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230925 | 161200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230925 | 161100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230925 | 161000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230925 | 160900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230925 | 160800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230925 | 160700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230925 | 160600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230925 | 160500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230925 | 160400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230925 | 160300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230925 | 160200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230925 | 160100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230925 | 160000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230925 | 155900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230925 | 155800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230925 | 155700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230925 | 155600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230925 | 155500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230925 | 155400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230925 | 155300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230925 | 155200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230925 | 155100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230925 | 155000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 243 | 20230925 | 154900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230925 | 154800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230925 | 154700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230925 | 154600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230925 | 154500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230925 | 154400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230925 | 154300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230925 | 154200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230925 | 154100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230925 | 154000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230925 | 153900 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230925 | 153800 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230925 | 153700 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230925 | 153600 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230925 | 153500 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230925 | 153400 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230925 | 153300 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230925 | 153200 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230925 | 153100 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230925 | 153000 | 14362911350 | 26800 | 26800 | 26800 | 26800 | 16888 |
| 263 | 20230925 | 152900 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230925 | 152800 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230925 | 152700 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230925 | 152600 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230925 | 152500 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230925 | 152400 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230925 | 152300 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230925 | 152200 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230925 | 152100 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230925 | 152000 | 13910312950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 273 | 20230925 | 151900 | 13910312950 | 26900 | 26800 | 26900 | 26800 | 3000 |
| 274 | 20230925 | 151800 | 13829713900 | 26800 | 26800 | 26850 | 26800 | 713 |
| 275 | 20230925 | 151700 | 13810577750 | 26850 | 26700 | 26850 | 26700 | 3496 |
| 276 | 20230925 | 151600 | 13716893300 | 26700 | 26750 | 26800 | 26700 | 2932 |
| 277 | 20230925 | 151500 | 13638463900 | 26750 | 26750 | 26800 | 26750 | 3580 |
| 278 | 20230925 | 151400 | 13542607100 | 26750 | 26800 | 26850 | 26750 | 4276 |
| 279 | 20230925 | 151300 | 13428151500 | 26800 | 26800 | 26850 | 26750 | 2167 |
| 280 | 20230925 | 151200 | 13370077050 | 26800 | 26750 | 26800 | 26750 | 1374 |
| 281 | 20230925 | 151100 | 13333288100 | 26750 | 26800 | 26800 | 26750 | 1986 |
| 282 | 20230925 | 151000 | 13280111450 | 26800 | 26900 | 26900 | 26800 | 4390 |
| 283 | 20230925 | 150900 | 13162351650 | 26850 | 26850 | 26900 | 26800 | 429 |
| 284 | 20230925 | 150800 | 13150834100 | 26800 | 26900 | 26900 | 26800 | 5660 |
| 285 | 20230925 | 150700 | 12998846450 | 26900 | 26950 | 26950 | 26850 | 4657 |
| 286 | 20230925 | 150600 | 12873572800 | 26950 | 26900 | 26950 | 26900 | 1144 |
| 287 | 20230925 | 150500 | 12842750750 | 26900 | 26900 | 26950 | 26850 | 3288 |
| 288 | 20230925 | 150400 | 12754313250 | 26950 | 26900 | 26950 | 26900 | 1635 |
| 289 | 20230925 | 150300 | 12710307700 | 26900 | 26850 | 26950 | 26850 | 3254 |
| 290 | 20230925 | 150200 | 12622771600 | 26900 | 26900 | 26900 | 26850 | 1124 |
| 291 | 20230925 | 150100 | 12592583900 | 26850 | 26900 | 26950 | 26850 | 2159 |
| 292 | 20230925 | 150000 | 12534511900 | 26950 | 27000 | 27000 | 26950 | 1422 |
| 293 | 20230925 | 145900 | 12496176500 | 26950 | 27050 | 27050 | 26950 | 965 |
| 294 | 20230925 | 145800 | 12470119200 | 27000 | 27000 | 27050 | 27000 | 1824 |
| 295 | 20230925 | 145700 | 12420864250 | 27050 | 27050 | 27050 | 27000 | 1055 |
| 296 | 20230925 | 145600 | 12392333800 | 27050 | 27100 | 27100 | 27000 | 2785 |
| 297 | 20230925 | 145500 | 12317007750 | 27100 | 27000 | 27100 | 26950 | 3468 |
| 298 | 20230925 | 145400 | 12223182200 | 27050 | 27050 | 27100 | 27000 | 1962 |
| 299 | 20230925 | 145300 | 12170168550 | 27050 | 27050 | 27100 | 27000 | 947 |
| 300 | 20230925 | 145200 | 12144541100 | 27050 | 26950 | 27050 | 26950 | 912 |
| 301 | 20230925 | 145100 | 12119903600 | 27000 | 27100 | 27150 | 27000 | 1866 |
| 302 | 20230925 | 145000 | 12069454200 | 27100 | 27050 | 27100 | 27050 | 679 |
| 303 | 20230925 | 144900 | 12051066500 | 27100 | 27100 | 27100 | 27050 | 826 |
| 304 | 20230925 | 144800 | 12028687100 | 27050 | 27000 | 27100 | 27000 | 742 |
| 305 | 20230925 | 144700 | 12008593750 | 27000 | 26950 | 27000 | 26950 | 1049 |
| 306 | 20230925 | 144600 | 11980285050 | 26950 | 26950 | 27000 | 26950 | 1462 |
| 307 | 20230925 | 144500 | 11940857600 | 27000 | 27000 | 27050 | 26950 | 933 |
| 308 | 20230925 | 144400 | 11915659300 | 27000 | 27000 | 27000 | 26950 | 792 |
| 309 | 20230925 | 144300 | 11894286900 | 27000 | 26950 | 27000 | 26900 | 796 |
| 310 | 20230925 | 144200 | 11872812850 | 26950 | 27000 | 27000 | 26950 | 1185 |
| 311 | 20230925 | 144100 | 11840848850 | 27000 | 26950 | 27000 | 26950 | 625 |
| 312 | 20230925 | 144000 | 11823981600 | 27000 | 27000 | 27050 | 26950 | 956 |
| 313 | 20230925 | 143900 | 11798158850 | 27000 | 26950 | 27050 | 26950 | 501 |
| 314 | 20230925 | 143800 | 11784636900 | 27000 | 27050 | 27100 | 26950 | 898 |
| 315 | 20230925 | 143700 | 11760360500 | 27050 | 27000 | 27050 | 27000 | 500 |
| 316 | 20230925 | 143600 | 11746845950 | 27050 | 27000 | 27100 | 27000 | 844 |
| 317 | 20230925 | 143500 | 11724019950 | 27000 | 27050 | 27100 | 27000 | 1547 |
| 318 | 20230925 | 143400 | 11682210400 | 27050 | 27050 | 27100 | 27050 | 788 |
| 319 | 20230925 | 143300 | 11660871450 | 27050 | 27050 | 27100 | 27000 | 1193 |
| 320 | 20230925 | 143200 | 11628579100 | 27050 | 27050 | 27100 | 27050 | 1704 |
| 321 | 20230925 | 143100 | 11582427350 | 27050 | 27100 | 27150 | 27050 | 4116 |
| 322 | 20230925 | 143000 | 11471025650 | 27100 | 27150 | 27150 | 27050 | 3252 |
| 323 | 20230925 | 142900 | 11382858250 | 27150 | 27150 | 27200 | 27100 | 1313 |
| 324 | 20230925 | 142800 | 11347223850 | 27150 | 27100 | 27200 | 27100 | 922 |
| 325 | 20230925 | 142700 | 11322194150 | 27100 | 27150 | 27200 | 27100 | 1336 |
| 326 | 20230925 | 142600 | 11285898050 | 27200 | 27150 | 27200 | 27100 | 752 |
| 327 | 20230925 | 142500 | 11265469700 | 27150 | 27150 | 27200 | 27150 | 1180 |
| 328 | 20230925 | 142400 | 11233408650 | 27150 | 27150 | 27200 | 27150 | 982 |
| 329 | 20230925 | 142300 | 11206714150 | 27150 | 26950 | 27150 | 26950 | 4286 |
| 330 | 20230925 | 142200 | 11090533000 | 27000 | 26950 | 27050 | 26950 | 1416 |
| 331 | 20230925 | 142100 | 11052295450 | 26950 | 27000 | 27050 | 26950 | 1288 |
| 332 | 20230925 | 142000 | 11017522350 | 27000 | 26950 | 27000 | 26950 | 849 |
| 333 | 20230925 | 141900 | 10994617500 | 26950 | 26900 | 27000 | 26900 | 2625 |
| 334 | 20230925 | 141800 | 10923904350 | 26900 | 26900 | 27000 | 26850 | 1577 |
| 335 | 20230925 | 141700 | 10881456950 | 26900 | 26850 | 26950 | 26850 | 872 |
| 336 | 20230925 | 141600 | 10857985700 | 26850 | 26900 | 26900 | 26850 | 765 |
| 337 | 20230925 | 141500 | 10837414200 | 26850 | 26850 | 26900 | 26800 | 555 |
| 338 | 20230925 | 141400 | 10822500250 | 26900 | 26950 | 26950 | 26850 | 2277 |
| 339 | 20230925 | 141300 | 10761299150 | 26950 | 26900 | 26950 | 26900 | 713 |
| 340 | 20230925 | 141200 | 10742093350 | 26950 | 26850 | 26950 | 26850 | 1583 |
| 341 | 20230925 | 141100 | 10699485450 | 26900 | 26900 | 26900 | 26800 | 1392 |
| 342 | 20230925 | 141000 | 10662107450 | 26850 | 26800 | 26850 | 26800 | 1098 |
| 343 | 20230925 | 140900 | 10632639200 | 26800 | 26800 | 26850 | 26750 | 1057 |
| 344 | 20230925 | 140800 | 10604340500 | 26850 | 26800 | 26850 | 26750 | 1572 |
| 345 | 20230925 | 140700 | 10562237950 | 26750 | 26800 | 26850 | 26750 | 1582 |
| 346 | 20230925 | 140600 | 10519873050 | 26800 | 26850 | 26900 | 26750 | 5153 |
| 347 | 20230925 | 140500 | 10381651950 | 26850 | 26850 | 26900 | 26850 | 2175 |
| 348 | 20230925 | 140400 | 10323169250 | 26900 | 26900 | 26950 | 26850 | 1805 |
| 349 | 20230925 | 140300 | 10274653050 | 26900 | 26850 | 26900 | 26850 | 1080 |
| 350 | 20230925 | 140200 | 10245619600 | 26850 | 27050 | 27100 | 26850 | 23297 |
| 351 | 20230925 | 140100 | 9617143450 | 27100 | 27050 | 27100 | 27050 | 816 |
| 352 | 20230925 | 140000 | 9595065150 | 27050 | 27100 | 27100 | 27050 | 313 |
| 353 | 20230925 | 135900 | 9586597350 | 27100 | 27150 | 27150 | 27050 | 600 |
| 354 | 20230925 | 135800 | 9570340400 | 27100 | 27100 | 27150 | 27100 | 1421 |
| 355 | 20230925 | 135700 | 9531829150 | 27100 | 27100 | 27150 | 27100 | 236 |
| 356 | 20230925 | 135600 | 9525430100 | 27150 | 27100 | 27150 | 27100 | 60 |
| 357 | 20230925 | 135500 | 9523803950 | 27100 | 27100 | 27150 | 27100 | 336 |
| 358 | 20230925 | 135400 | 9514698050 | 27150 | 27100 | 27150 | 27100 | 95 |
| 359 | 20230925 | 135300 | 9512121600 | 27100 | 27100 | 27150 | 27100 | 330 |
| 360 | 20230925 | 135200 | 9503177200 | 27150 | 27100 | 27150 | 27100 | 31 |
| 361 | 20230925 | 135100 | 9502336900 | 27100 | 27100 | 27150 | 27050 | 2438 |
| 362 | 20230925 | 135000 | 9436267900 | 27050 | 27050 | 27100 | 27050 | 1500 |
| 363 | 20230925 | 134900 | 9395682650 | 27100 | 27050 | 27100 | 27050 | 81 |
| 364 | 20230925 | 134800 | 9393491450 | 27100 | 27150 | 27150 | 27050 | 914 |
| 365 | 20230925 | 134700 | 9368723650 | 27100 | 27100 | 27150 | 27100 | 485 |
| 366 | 20230925 | 134600 | 9355580100 | 27100 | 27100 | 27150 | 27100 | 297 |
| 367 | 20230925 | 134500 | 9347531250 | 27100 | 27100 | 27150 | 27100 | 185 |
| 368 | 20230925 | 134400 | 9342517500 | 27100 | 27100 | 27100 | 27100 | 31 |
| 369 | 20230925 | 134300 | 9341677400 | 27100 | 27100 | 27150 | 27100 | 43 |
| 370 | 20230925 | 134200 | 9340511650 | 27150 | 27150 | 27150 | 27100 | 246 |
| 371 | 20230925 | 134100 | 9333834650 | 27150 | 27150 | 27200 | 27100 | 2737 |
| 372 | 20230925 | 134000 | 9259638800 | 27150 | 27150 | 27200 | 27100 | 135 |
| 373 | 20230925 | 133900 | 9255974050 | 27150 | 27150 | 27200 | 27150 | 98 |
| 374 | 20230925 | 133800 | 9253313100 | 27200 | 27100 | 27200 | 27050 | 6117 |
| 375 | 20230925 | 133700 | 9087030550 | 27100 | 27100 | 27150 | 27100 | 2176 |
| 376 | 20230925 | 133600 | 9028060200 | 27150 | 27100 | 27150 | 27100 | 40 |
| 377 | 20230925 | 133500 | 9026975900 | 27100 | 27100 | 27100 | 27050 | 408 |
| 378 | 20230925 | 133400 | 9015927300 | 27100 | 27100 | 27150 | 27100 | 913 |
| 379 | 20230925 | 133300 | 8991184950 | 27100 | 27100 | 27150 | 27100 | 250 |
| 380 | 20230925 | 133200 | 8984409700 | 27100 | 27150 | 27150 | 27050 | 2368 |
| 381 | 20230925 | 133100 | 8920280450 | 27100 | 27100 | 27100 | 27050 | 647 |
| 382 | 20230925 | 133000 | 8902746900 | 27150 | 27100 | 27150 | 27100 | 1055 |
| 383 | 20230925 | 132900 | 8874156000 | 27100 | 27100 | 27150 | 27100 | 200 |
| 384 | 20230925 | 132800 | 8868735950 | 27150 | 27100 | 27150 | 27100 | 400 |
| 385 | 20230925 | 132700 | 8857894650 | 27100 | 27100 | 27150 | 27100 | 935 |
| 386 | 20230925 | 132600 | 8832516250 | 27150 | 27100 | 27150 | 27100 | 122 |
| 387 | 20230925 | 132500 | 8829204300 | 27150 | 27150 | 27200 | 27100 | 697 |
| 388 | 20230925 | 132400 | 8810281000 | 27100 | 27100 | 27150 | 27100 | 359 |
| 389 | 20230925 | 132300 | 8800546350 | 27100 | 27150 | 27150 | 27100 | 668 |
| 390 | 20230925 | 132200 | 8782412550 | 27100 | 27100 | 27100 | 27100 | 22 |
| 391 | 20230925 | 132100 | 8781816350 | 27100 | 27100 | 27150 | 27050 | 809 |
| 392 | 20230925 | 132000 | 8759892000 | 27100 | 27100 | 27100 | 27100 | 322 |
| 393 | 20230925 | 131900 | 8751165800 | 27100 | 27100 | 27150 | 27100 | 610 |
| 394 | 20230925 | 131800 | 8734634450 | 27100 | 27050 | 27100 | 27050 | 709 |
| 395 | 20230925 | 131700 | 8715420850 | 27050 | 27100 | 27100 | 27050 | 635 |
| 396 | 20230925 | 131600 | 8698218550 | 27100 | 27150 | 27150 | 27050 | 4211 |
| 397 | 20230925 | 131500 | 8584128950 | 27100 | 27150 | 27150 | 27100 | 209 |
| 398 | 20230925 | 131400 | 8578458750 | 27150 | 27150 | 27150 | 27100 | 225 |
| 399 | 20230925 | 131300 | 8572350150 | 27150 | 27200 | 27200 | 27100 | 96 |
| 400 | 20230925 | 131200 | 8569743500 | 27100 | 27100 | 27200 | 27100 | 796 |
| 401 | 20230925 | 131100 | 8548132400 | 27100 | 27100 | 27150 | 27100 | 226 |
| 402 | 20230925 | 131000 | 8541997450 | 27150 | 27150 | 27150 | 27150 | 555 |
| 403 | 20230925 | 130900 | 8526929200 | 27150 | 27150 | 27150 | 27100 | 1721 |
| 404 | 20230925 | 130800 | 8480204200 | 27150 | 27150 | 27150 | 27150 | 955 |
| 405 | 20230925 | 130700 | 8454275950 | 27150 | 27200 | 27200 | 27150 | 1449 |
| 406 | 20230925 | 130600 | 8414933800 | 27200 | 27200 | 27250 | 27200 | 3730 |
| 407 | 20230925 | 130500 | 8313474150 | 27200 | 27250 | 27250 | 27200 | 157 |
| 408 | 20230925 | 130400 | 8309202000 | 27200 | 27200 | 27200 | 27200 | 403 |
| 409 | 20230925 | 130300 | 8298240400 | 27200 | 27200 | 27250 | 27200 | 1939 |
| 410 | 20230925 | 130200 | 8245488000 | 27250 | 27250 | 27250 | 27250 | 162 |
| 411 | 20230925 | 130100 | 8241073500 | 27250 | 27200 | 27250 | 27200 | 37 |
| 412 | 20230925 | 130000 | 8240065450 | 27200 | 27250 | 27250 | 27200 | 1492 |
| 413 | 20230925 | 125900 | 8199477150 | 27250 | 27250 | 27250 | 27200 | 529 |
| 414 | 20230925 | 125800 | 8185087850 | 27250 | 27200 | 27250 | 27200 | 151 |
| 415 | 20230925 | 125700 | 8180973500 | 27200 | 27200 | 27250 | 27200 | 112 |
| 416 | 20230925 | 125600 | 8177922100 | 27250 | 27200 | 27250 | 27200 | 28 |
| 417 | 20230925 | 125500 | 8177160150 | 27200 | 27200 | 27200 | 27200 | 4 |
| 418 | 20230925 | 125400 | 8177051350 | 27250 | 27200 | 27300 | 27200 | 310 |
| 419 | 20230925 | 125300 | 8168607150 | 27200 | 27200 | 27250 | 27200 | 132 |
| 420 | 20230925 | 125200 | 8165016200 | 27200 | 27250 | 27300 | 27200 | 353 |
| 421 | 20230925 | 125100 | 8155384400 | 27250 | 27250 | 27300 | 27150 | 2949 |
| 422 | 20230925 | 125000 | 8075098500 | 27250 | 27250 | 27300 | 27250 | 113 |
| 423 | 20230925 | 124900 | 8072019200 | 27250 | 27350 | 27350 | 27250 | 1215 |
| 424 | 20230925 | 124800 | 8038886550 | 27300 | 27350 | 27350 | 27300 | 19 |
| 425 | 20230925 | 124700 | 8038367100 | 27300 | 27250 | 27350 | 27250 | 124 |
| 426 | 20230925 | 124600 | 8034979200 | 27250 | 27300 | 27300 | 27250 | 12 |
| 427 | 20230925 | 124500 | 8034651800 | 27300 | 27250 | 27300 | 27250 | 51 |
| 428 | 20230925 | 124400 | 8033259800 | 27300 | 27300 | 27300 | 27250 | 56 |
| 429 | 20230925 | 124300 | 8031731850 | 27250 | 27300 | 27300 | 27250 | 91 |
| 430 | 20230925 | 124200 | 8029248450 | 27250 | 27250 | 27300 | 27250 | 13 |
| 431 | 20230925 | 124100 | 8028893900 | 27250 | 27250 | 27250 | 27250 | 49 |
| 432 | 20230925 | 124000 | 8027558650 | 27250 | 27250 | 27300 | 27250 | 23 |
| 433 | 20230925 | 123900 | 8026931400 | 27250 | 27300 | 27300 | 27250 | 18 |
| 434 | 20230925 | 123800 | 8026440650 | 27250 | 27200 | 27250 | 27200 | 31 |
| 435 | 20230925 | 123700 | 8025597350 | 27200 | 27200 | 27200 | 27200 | 12 |
| 436 | 20230925 | 123600 | 8025270950 | 27200 | 27250 | 27300 | 27200 | 1428 |
| 437 | 20230925 | 123500 | 7986362400 | 27300 | 27300 | 27300 | 27250 | 329 |
| 438 | 20230925 | 123400 | 7977383400 | 27250 | 27300 | 27300 | 27250 | 189 |
| 439 | 20230925 | 123300 | 7972225300 | 27250 | 27250 | 27300 | 27250 | 95 |
| 440 | 20230925 | 123200 | 7969632100 | 27250 | 27250 | 27300 | 27250 | 212 |
| 441 | 20230925 | 123100 | 7963845400 | 27250 | 27250 | 27300 | 27250 | 492 |
| 442 | 20230925 | 123000 | 7950437550 | 27300 | 27250 | 27300 | 27250 | 155 |
| 443 | 20230925 | 122900 | 7946206500 | 27250 | 27250 | 27300 | 27250 | 148 |
| 444 | 20230925 | 122800 | 7942166400 | 27250 | 27250 | 27300 | 27250 | 242 |
| 445 | 20230925 | 122700 | 7935570900 | 27250 | 27250 | 27300 | 27250 | 681 |
| 446 | 20230925 | 122600 | 7917008400 | 27300 | 27250 | 27300 | 27250 | 189 |
| 447 | 20230925 | 122500 | 7911854350 | 27250 | 27250 | 27250 | 27250 | 211 |
| 448 | 20230925 | 122400 | 7906104600 | 27250 | 27250 | 27300 | 27250 | 33 |
| 449 | 20230925 | 122300 | 7905204550 | 27250 | 27250 | 27250 | 27250 | 43 |
| 450 | 20230925 | 122200 | 7904032800 | 27250 | 27300 | 27350 | 27250 | 104 |
| 451 | 20230925 | 122100 | 7901190850 | 27300 | 27250 | 27350 | 27250 | 958 |
| 452 | 20230925 | 122000 | 7875079600 | 27300 | 27300 | 27300 | 27300 | 90 |
| 453 | 20230925 | 121900 | 7872622600 | 27300 | 27300 | 27300 | 27250 | 664 |
| 454 | 20230925 | 121800 | 7854495500 | 27250 | 27350 | 27350 | 27250 | 79 |
| 455 | 20230925 | 121700 | 7852342150 | 27250 | 27350 | 27350 | 27250 | 162 |
| 456 | 20230925 | 121600 | 7847912650 | 27250 | 27300 | 27350 | 27250 | 681 |
| 457 | 20230925 | 121500 | 7829324050 | 27300 | 27300 | 27350 | 27300 | 24 |
| 458 | 20230925 | 121400 | 7828668800 | 27300 | 27300 | 27300 | 27250 | 69 |
| 459 | 20230925 | 121300 | 7826785200 | 27300 | 27250 | 27350 | 27250 | 174 |
| 460 | 20230925 | 121200 | 7822036050 | 27350 | 27250 | 27350 | 27250 | 302 |
| 461 | 20230925 | 121100 | 7813790050 | 27250 | 27300 | 27300 | 27250 | 310 |
| 462 | 20230925 | 121000 | 7805329150 | 27250 | 27250 | 27250 | 27250 | 26 |
| 463 | 20230925 | 120900 | 7804620650 | 27300 | 27250 | 27300 | 27250 | 68 |
| 464 | 20230925 | 120800 | 7802767250 | 27300 | 27250 | 27300 | 27250 | 108 |
| 465 | 20230925 | 120700 | 7799819250 | 27300 | 27250 | 27300 | 27250 | 37 |
| 466 | 20230925 | 120600 | 7798810000 | 27250 | 27200 | 27250 | 27200 | 570 |
| 467 | 20230925 | 120500 | 7783282850 | 27250 | 27250 | 27250 | 27200 | 59 |
| 468 | 20230925 | 120400 | 7781675300 | 27200 | 27200 | 27250 | 27150 | 1466 |
| 469 | 20230925 | 120300 | 7741799000 | 27200 | 27200 | 27200 | 27150 | 1192 |
| 470 | 20230925 | 120200 | 7709376750 | 27200 | 27200 | 27200 | 27200 | 229 |
| 471 | 20230925 | 120100 | 7703147950 | 27200 | 27200 | 27200 | 27150 | 710 |
| 472 | 20230925 | 120000 | 7683847300 | 27200 | 27150 | 27200 | 27150 | 34 |
| 473 | 20230925 | 115900 | 7682923050 | 27150 | 27150 | 27200 | 27150 | 61 |
| 474 | 20230925 | 115800 | 7681264450 | 27150 | 27200 | 27200 | 27150 | 648 |
| 475 | 20230925 | 115700 | 7663639600 | 27150 | 27150 | 27200 | 27150 | 30 |
| 476 | 20230925 | 115600 | 7662823950 | 27200 | 27250 | 27250 | 27150 | 239 |
| 477 | 20230925 | 115500 | 7656324050 | 27200 | 27200 | 27200 | 27200 | 497 |
| 478 | 20230925 | 115400 | 7642805650 | 27200 | 27250 | 27250 | 27200 | 73 |
| 479 | 20230925 | 115300 | 7640817150 | 27250 | 27200 | 27250 | 27200 | 1443 |
| 480 | 20230925 | 115200 | 7601563800 | 27200 | 27200 | 27250 | 27200 | 38 |
| 481 | 20230925 | 115100 | 7600529450 | 27200 | 27250 | 27250 | 27200 | 1959 |
| 482 | 20230925 | 115000 | 7547147150 | 27250 | 27200 | 27250 | 27200 | 96 |
| 483 | 20230925 | 114900 | 7544531850 | 27200 | 27250 | 27250 | 27200 | 2445 |
| 484 | 20230925 | 114800 | 7477913250 | 27350 | 27350 | 27350 | 27250 | 16 |
| 485 | 20230925 | 114700 | 7477476100 | 27300 | 27300 | 27300 | 27250 | 186 |
| 486 | 20230925 | 114600 | 7472398850 | 27300 | 27300 | 27350 | 27300 | 2027 |
| 487 | 20230925 | 114500 | 7417034150 | 27350 | 27350 | 27400 | 27300 | 1098 |
| 488 | 20230925 | 114400 | 7387007150 | 27350 | 27350 | 27400 | 27350 | 5 |
| 489 | 20230925 | 114300 | 7386870350 | 27350 | 27350 | 27400 | 27350 | 56 |
| 490 | 20230925 | 114200 | 7385338700 | 27400 | 27350 | 27400 | 27350 | 189 |
| 491 | 20230925 | 114100 | 7380162050 | 27400 | 27400 | 27400 | 27400 | 1404 |
| 492 | 20230925 | 114000 | 7341692450 | 27450 | 27400 | 27450 | 27400 | 940 |
| 493 | 20230925 | 113900 | 7315896050 | 27450 | 27500 | 27500 | 27400 | 1792 |
| 494 | 20230925 | 113800 | 7266706800 | 27450 | 27550 | 27550 | 27450 | 133 |
| 495 | 20230925 | 113700 | 7263049450 | 27500 | 27550 | 27550 | 27500 | 705 |
| 496 | 20230925 | 113600 | 7243654550 | 27650 | 27400 | 27650 | 27300 | 15344 |
| 497 | 20230925 | 113500 | 6821030650 | 27350 | 27400 | 27400 | 27300 | 767 |
| 498 | 20230925 | 113400 | 6800052050 | 27350 | 27350 | 27400 | 27350 | 295 |
| 499 | 20230925 | 113300 | 6791969650 | 27350 | 27450 | 27450 | 27350 | 207 |
| 500 | 20230925 | 113200 | 6786297950 | 27350 | 27350 | 27400 | 27350 | 279 |
| 501 | 20230925 | 113100 | 6778653650 | 27350 | 27350 | 27350 | 27350 | 10 |
| 502 | 20230925 | 113000 | 6778380150 | 27350 | 27350 | 27400 | 27350 | 70 |
| 503 | 20230925 | 112900 | 6776465250 | 27350 | 27350 | 27350 | 27350 | 304 |
| 504 | 20230925 | 112800 | 6768150850 | 27400 | 27350 | 27400 | 27300 | 740 |
| 505 | 20230925 | 112700 | 6747881650 | 27300 | 27350 | 27400 | 27300 | 11 |
| 506 | 20230925 | 112600 | 6747580800 | 27300 | 27350 | 27350 | 27300 | 364 |
| 507 | 20230925 | 112500 | 6737634950 | 27350 | 27350 | 27350 | 27350 | 434 |
| 508 | 20230925 | 112400 | 6725765050 | 27350 | 27400 | 27400 | 27350 | 426 |
| 509 | 20230925 | 112300 | 6714113500 | 27350 | 27400 | 27400 | 27350 | 100 |
| 510 | 20230925 | 112200 | 6711378400 | 27350 | 27350 | 27350 | 27350 | 136 |
| 511 | 20230925 | 112100 | 6707658800 | 27350 | 27350 | 27400 | 27350 | 757 |
| 512 | 20230925 | 112000 | 6686919050 | 27350 | 27400 | 27400 | 27350 | 571 |
| 513 | 20230925 | 111900 | 6671297800 | 27350 | 27350 | 27400 | 27350 | 165 |
| 514 | 20230925 | 111800 | 6666777000 | 27400 | 27400 | 27450 | 27400 | 509 |
| 515 | 20230925 | 111700 | 6652829950 | 27400 | 27400 | 27400 | 27400 | 111 |
| 516 | 20230925 | 111600 | 6649788550 | 27400 | 27400 | 27400 | 27400 | 126 |
| 517 | 20230925 | 111500 | 6646336150 | 27400 | 27400 | 27450 | 27400 | 198 |
| 518 | 20230925 | 111400 | 6640910600 | 27400 | 27400 | 27400 | 27400 | 823 |
| 519 | 20230925 | 111300 | 6618360400 | 27400 | 27400 | 27450 | 27400 | 34 |
| 520 | 20230925 | 111200 | 6617428500 | 27450 | 27450 | 27450 | 27400 | 124 |
| 521 | 20230925 | 111100 | 6614025350 | 27400 | 27450 | 27450 | 27400 | 308 |
| 522 | 20230925 | 111000 | 6605576000 | 27450 | 27400 | 27450 | 27400 | 376 |
| 523 | 20230925 | 110900 | 6595255400 | 27400 | 27400 | 27450 | 27400 | 91 |
| 524 | 20230925 | 110800 | 6592761650 | 27400 | 27400 | 27400 | 27400 | 10 |
| 525 | 20230925 | 110700 | 6592487650 | 27400 | 27400 | 27400 | 27350 | 402 |
| 526 | 20230925 | 110600 | 6581475400 | 27350 | 27350 | 27400 | 27350 | 75 |
| 527 | 20230925 | 110500 | 6579421450 | 27350 | 27400 | 27400 | 27350 | 188 |
| 528 | 20230925 | 110400 | 6574274700 | 27350 | 27350 | 27400 | 27350 | 25 |
| 529 | 20230925 | 110300 | 6573590850 | 27350 | 27350 | 27450 | 27350 | 216 |
| 530 | 20230925 | 110200 | 6567672450 | 27350 | 27350 | 27350 | 27350 | 209 |
| 531 | 20230925 | 110100 | 6561956300 | 27300 | 27400 | 27450 | 27300 | 1476 |
| 532 | 20230925 | 110000 | 6521564900 | 27450 | 27450 | 27500 | 27400 | 2780 |
| 533 | 20230925 | 105900 | 6445283800 | 27450 | 27350 | 27450 | 27350 | 1267 |
| 534 | 20230925 | 105800 | 6410527250 | 27400 | 27350 | 27400 | 27350 | 1197 |
| 535 | 20230925 | 105700 | 6377737700 | 27350 | 27300 | 27350 | 27300 | 1340 |
| 536 | 20230925 | 105600 | 6341128500 | 27300 | 27250 | 27300 | 27250 | 1133 |
| 537 | 20230925 | 105500 | 6310198000 | 27250 | 27250 | 27250 | 27200 | 43 |
| 538 | 20230925 | 105400 | 6309026400 | 27250 | 27200 | 27300 | 27200 | 2657 |
| 539 | 20230925 | 105300 | 6236653150 | 27200 | 27150 | 27200 | 27150 | 965 |
| 540 | 20230925 | 105200 | 6210420750 | 27150 | 27200 | 27200 | 27100 | 2188 |
| 541 | 20230925 | 105100 | 6151095850 | 27150 | 27150 | 27200 | 27100 | 299 |
| 542 | 20230925 | 105000 | 6142978450 | 27100 | 27100 | 27150 | 27100 | 2516 |
| 543 | 20230925 | 104900 | 6074717900 | 27100 | 27200 | 27250 | 27100 | 2242 |
| 544 | 20230925 | 104800 | 6013846150 | 27200 | 27250 | 27300 | 27150 | 4095 |
| 545 | 20230925 | 104700 | 5902458000 | 27200 | 27250 | 27250 | 27200 | 245 |
| 546 | 20230925 | 104600 | 5895782550 | 27250 | 27300 | 27300 | 27250 | 2817 |
| 547 | 20230925 | 104500 | 5819019250 | 27250 | 27300 | 27350 | 27250 | 1699 |
| 548 | 20230925 | 104400 | 5772636200 | 27300 | 27350 | 27350 | 27300 | 392 |
| 549 | 20230925 | 104300 | 5761923850 | 27300 | 27300 | 27300 | 27300 | 763 |
| 550 | 20230925 | 104200 | 5741093950 | 27300 | 27250 | 27300 | 27250 | 2877 |
| 551 | 20230925 | 104100 | 5662603450 | 27250 | 27250 | 27300 | 27250 | 700 |
| 552 | 20230925 | 104000 | 5643525900 | 27200 | 27250 | 27250 | 27200 | 2706 |
| 553 | 20230925 | 103900 | 5569787550 | 27250 | 27250 | 27250 | 27250 | 139 |
| 554 | 20230925 | 103800 | 5565999800 | 27250 | 27250 | 27250 | 27250 | 133 |
| 555 | 20230925 | 103700 | 5562375550 | 27250 | 27250 | 27250 | 27250 | 15 |
| 556 | 20230925 | 103600 | 5561966800 | 27250 | 27200 | 27300 | 27200 | 129 |
| 557 | 20230925 | 103500 | 5558454500 | 27250 | 27300 | 27350 | 27200 | 4624 |
| 558 | 20230925 | 103400 | 5432325000 | 27350 | 27350 | 27350 | 27350 | 718 |
| 559 | 20230925 | 103300 | 5412687700 | 27400 | 27350 | 27400 | 27350 | 628 |
| 560 | 20230925 | 103200 | 5395510400 | 27300 | 27350 | 27350 | 27300 | 474 |
| 561 | 20230925 | 103100 | 5382547250 | 27350 | 27350 | 27400 | 27350 | 1015 |
| 562 | 20230925 | 103000 | 5354736700 | 27350 | 27400 | 27400 | 27350 | 46 |
| 563 | 20230925 | 102900 | 5353478350 | 27350 | 27350 | 27400 | 27350 | 216 |
| 564 | 20230925 | 102800 | 5347569950 | 27350 | 27350 | 27350 | 27350 | 10 |
| 565 | 20230925 | 102700 | 5347296450 | 27350 | 27400 | 27450 | 27350 | 405 |
| 566 | 20230925 | 102600 | 5336197450 | 27400 | 27450 | 27450 | 27400 | 138 |
| 567 | 20230925 | 102500 | 5332416050 | 27450 | 27450 | 27450 | 27350 | 119 |
| 568 | 20230925 | 102400 | 5329149600 | 27450 | 27450 | 27450 | 27350 | 23 |
| 569 | 20230925 | 102300 | 5328519200 | 27350 | 27450 | 27500 | 27350 | 284 |
| 570 | 20230925 | 102200 | 5320721400 | 27500 | 27400 | 27500 | 27300 | 4187 |
| 571 | 20230925 | 102100 | 5205799750 | 27300 | 27300 | 27400 | 27300 | 2088 |
| 572 | 20230925 | 102000 | 5148691650 | 27300 | 27300 | 27350 | 27300 | 844 |
| 573 | 20230925 | 101900 | 5125646200 | 27350 | 27250 | 27350 | 27250 | 2095 |
| 574 | 20230925 | 101800 | 5068490000 | 27200 | 27150 | 27300 | 27100 | 9978 |
| 575 | 20230925 | 101700 | 4797520450 | 27150 | 27200 | 27250 | 27150 | 2490 |
| 576 | 20230925 | 101600 | 4729874050 | 27200 | 27250 | 27250 | 27150 | 2872 |
| 577 | 20230925 | 101500 | 4651696450 | 27300 | 27400 | 27400 | 27250 | 6136 |
| 578 | 20230925 | 101400 | 4484219950 | 27400 | 27350 | 27450 | 27350 | 200 |
| 579 | 20230925 | 101300 | 4478740700 | 27350 | 27450 | 27450 | 27350 | 1546 |
| 580 | 20230925 | 101200 | 4436381800 | 27450 | 27450 | 27450 | 27400 | 360 |
| 581 | 20230925 | 101100 | 4426516750 | 27400 | 27450 | 27450 | 27400 | 576 |
| 582 | 20230925 | 101000 | 4410708450 | 27400 | 27400 | 27450 | 27400 | 827 |
| 583 | 20230925 | 100900 | 4388029200 | 27400 | 27450 | 27450 | 27400 | 446 |
| 584 | 20230925 | 100800 | 4375806900 | 27500 | 27350 | 27500 | 27250 | 7949 |
| 585 | 20230925 | 100700 | 4158458900 | 27350 | 27350 | 27350 | 27350 | 2186 |
| 586 | 20230925 | 100600 | 4098671800 | 27350 | 27400 | 27450 | 27350 | 1995 |
| 587 | 20230925 | 100500 | 4044088750 | 27400 | 27450 | 27450 | 27350 | 2282 |
| 588 | 20230925 | 100400 | 3981560800 | 27450 | 27550 | 27550 | 27450 | 2846 |
| 589 | 20230925 | 100300 | 3903337100 | 27550 | 27450 | 27550 | 27450 | 3176 |
| 590 | 20230925 | 100200 | 3816020450 | 27500 | 27550 | 27550 | 27450 | 1754 |
| 591 | 20230925 | 100100 | 3767789400 | 27550 | 27550 | 27600 | 27500 | 517 |
| 592 | 20230925 | 100000 | 3753548700 | 27550 | 27500 | 27550 | 27500 | 295 |
| 593 | 20230925 | 095900 | 3745421900 | 27500 | 27550 | 27550 | 27500 | 660 |
| 594 | 20230925 | 095800 | 3727255250 | 27550 | 27550 | 27550 | 27500 | 1921 |
| 595 | 20230925 | 095700 | 3674361000 | 27550 | 27600 | 27650 | 27550 | 1523 |
| 596 | 20230925 | 095600 | 3632327900 | 27600 | 27700 | 27700 | 27600 | 2231 |
| 597 | 20230925 | 095500 | 3570667000 | 27700 | 27700 | 27750 | 27650 | 391 |
| 598 | 20230925 | 095400 | 3559836200 | 27700 | 27750 | 27750 | 27700 | 692 |
| 599 | 20230925 | 095300 | 3540667550 | 27700 | 27650 | 27750 | 27650 | 967 |
| 600 | 20230925 | 095200 | 3513893950 | 27650 | 27650 | 27700 | 27650 | 463 |
| 601 | 20230925 | 095100 | 3501070450 | 27700 | 27750 | 27750 | 27700 | 1672 |
| 602 | 20230925 | 095000 | 3454745150 | 27750 | 27750 | 27800 | 27750 | 157 |
| 603 | 20230925 | 094900 | 3450387950 | 27750 | 27750 | 27800 | 27750 | 1435 |
| 604 | 20230925 | 094800 | 3410563500 | 27750 | 27750 | 27800 | 27750 | 533 |
| 605 | 20230925 | 094700 | 3395767550 | 27800 | 27750 | 27800 | 27750 | 1644 |
| 606 | 20230925 | 094600 | 3350075000 | 27750 | 27750 | 27750 | 27700 | 993 |
| 607 | 20230925 | 094500 | 3322519600 | 27700 | 27700 | 27700 | 27700 | 1 |
| 608 | 20230925 | 094400 | 3322491900 | 27800 | 27750 | 27800 | 27700 | 579 |
| 609 | 20230925 | 094300 | 3306419800 | 27800 | 27700 | 27800 | 27650 | 2484 |
| 610 | 20230925 | 094200 | 3237549950 | 27700 | 27600 | 27700 | 27550 | 590 |
| 611 | 20230925 | 094100 | 3221258650 | 27600 | 27700 | 27700 | 27600 | 765 |
| 612 | 20230925 | 094000 | 3200140400 | 27650 | 27550 | 27650 | 27500 | 1522 |
| 613 | 20230925 | 093900 | 3158148600 | 27550 | 27700 | 27750 | 27500 | 7811 |
| 614 | 20230925 | 093800 | 2942548350 | 27700 | 27700 | 27750 | 27700 | 933 |
| 615 | 20230925 | 093700 | 2916701150 | 27650 | 27750 | 27750 | 27600 | 4258 |
| 616 | 20230925 | 093600 | 2798899250 | 27750 | 27800 | 27800 | 27700 | 1837 |
| 617 | 20230925 | 093500 | 2747901050 | 27800 | 27850 | 27850 | 27800 | 298 |
| 618 | 20230925 | 093400 | 2739616450 | 27850 | 27850 | 27850 | 27750 | 1154 |
| 619 | 20230925 | 093300 | 2707551500 | 27850 | 27850 | 27950 | 27800 | 1127 |
| 620 | 20230925 | 093200 | 2676171500 | 27950 | 27900 | 27950 | 27850 | 448 |
| 621 | 20230925 | 093100 | 2663671900 | 27850 | 27900 | 27900 | 27850 | 1144 |
| 622 | 20230925 | 093000 | 2631762600 | 27900 | 28000 | 28000 | 27900 | 1032 |
| 623 | 20230925 | 092900 | 2602922650 | 28000 | 28000 | 28000 | 27950 | 1336 |
| 624 | 20230925 | 092800 | 2565522650 | 28000 | 27950 | 28050 | 27950 | 1259 |
| 625 | 20230925 | 092700 | 2530272850 | 28000 | 28000 | 28000 | 27950 | 388 |
| 626 | 20230925 | 092600 | 2519415350 | 28000 | 28050 | 28050 | 28000 | 1565 |
| 627 | 20230925 | 092500 | 2475575750 | 28050 | 28100 | 28100 | 28000 | 1479 |
| 628 | 20230925 | 092400 | 2434093800 | 28100 | 28000 | 28100 | 28000 | 2845 |
| 629 | 20230925 | 092300 | 2354299550 | 28000 | 27950 | 28050 | 27950 | 2706 |
| 630 | 20230925 | 092200 | 2278532250 | 27950 | 27950 | 28000 | 27950 | 491 |
| 631 | 20230925 | 092100 | 2264799200 | 28000 | 27950 | 28000 | 27900 | 511 |
| 632 | 20230925 | 092000 | 2250516200 | 27950 | 27800 | 28050 | 27800 | 6024 |
| 633 | 20230925 | 091900 | 2082212600 | 27800 | 27800 | 27800 | 27800 | 661 |
| 634 | 20230925 | 091800 | 2063836800 | 27800 | 27800 | 27850 | 27750 | 267 |
| 635 | 20230925 | 091700 | 2056417000 | 27800 | 27800 | 27850 | 27750 | 968 |
| 636 | 20230925 | 091600 | 2029508000 | 27750 | 27750 | 27850 | 27750 | 2020 |
| 637 | 20230925 | 091500 | 1973384700 | 27700 | 27750 | 27800 | 27700 | 1128 |
| 638 | 20230925 | 091400 | 1942101300 | 27750 | 27850 | 27900 | 27700 | 3209 |
| 639 | 20230925 | 091300 | 1852951250 | 27850 | 27850 | 27900 | 27800 | 1222 |
| 640 | 20230925 | 091200 | 1818917300 | 27850 | 27800 | 27850 | 27800 | 847 |
| 641 | 20230925 | 091100 | 1795333050 | 27850 | 27850 | 27900 | 27800 | 1112 |
| 642 | 20230925 | 091000 | 1764354350 | 27900 | 27950 | 27950 | 27800 | 1124 |
| 643 | 20230925 | 090900 | 1733013600 | 27950 | 27750 | 27950 | 27700 | 3437 |
| 644 | 20230925 | 090800 | 1637415250 | 27750 | 27700 | 27750 | 27650 | 1377 |
| 645 | 20230925 | 090700 | 1599267400 | 27700 | 27650 | 27700 | 27600 | 504 |
| 646 | 20230925 | 090600 | 1585324900 | 27650 | 27650 | 27650 | 27600 | 932 |
| 647 | 20230925 | 090500 | 1559563150 | 27600 | 27750 | 27750 | 27600 | 5053 |
| 648 | 20230925 | 090400 | 1419712700 | 27750 | 27850 | 27850 | 27650 | 9338 |
| 649 | 20230925 | 090300 | 1160693050 | 27800 | 27900 | 27900 | 27800 | 4195 |
| 650 | 20230925 | 090200 | 1043822650 | 27900 | 27950 | 28100 | 27900 | 6066 |
| 651 | 20230925 | 090100 | 874155600 | 27950 | 27950 | 28000 | 27750 | 9520 |
| 652 | 20230925 | 090000 | 608796000 | 27950 | 27650 | 28000 | 27650 | 19780 |