35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 3 | 20230927 | 194800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230927 | 194700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230927 | 194600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230927 | 194500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230927 | 194400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230927 | 194300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230927 | 194200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230927 | 194100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230927 | 194000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230927 | 193900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230927 | 193800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230927 | 193700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230927 | 193600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230927 | 193500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230927 | 193400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230927 | 193300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230927 | 193200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230927 | 193100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230927 | 193000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230927 | 192900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230927 | 192800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230927 | 192700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230927 | 192600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230927 | 192500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230927 | 192400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230927 | 192300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230927 | 192200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230927 | 192100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230927 | 192000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230927 | 191900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 33 | 20230927 | 191800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230927 | 191700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230927 | 191600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230927 | 191500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230927 | 191400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230927 | 191300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230927 | 191200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230927 | 191100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230927 | 191000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230927 | 190900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230927 | 190800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230927 | 190700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230927 | 190600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230927 | 190500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230927 | 190400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230927 | 190300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230927 | 190200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230927 | 190100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230927 | 190000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230927 | 185900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230927 | 185800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230927 | 185700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230927 | 185600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230927 | 185500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230927 | 185400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230927 | 185300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230927 | 185200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230927 | 185100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230927 | 185000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230927 | 184900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 63 | 20230927 | 184800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230927 | 184700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230927 | 184600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230927 | 184500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230927 | 184400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230927 | 184300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230927 | 184200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230927 | 184100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230927 | 184000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230927 | 183900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230927 | 183800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230927 | 183700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230927 | 183600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230927 | 183500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230927 | 183400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230927 | 183300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230927 | 183200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230927 | 183100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230927 | 183000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230927 | 182900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230927 | 182800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230927 | 182700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230927 | 182600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230927 | 182500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230927 | 182400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230927 | 182300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230927 | 182200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230927 | 182100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230927 | 182000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230927 | 181900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 93 | 20230927 | 181800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230927 | 181700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230927 | 181600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230927 | 181500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230927 | 181400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230927 | 181300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230927 | 181200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230927 | 181100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230927 | 181000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230927 | 180900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230927 | 180800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230927 | 180700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230927 | 180600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230927 | 180500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230927 | 180400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230927 | 180300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230927 | 180200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230927 | 180100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230927 | 180000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230927 | 175900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230927 | 175800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230927 | 175700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230927 | 175600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230927 | 175500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230927 | 175400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230927 | 175300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230927 | 175200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230927 | 175100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230927 | 175000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230927 | 174900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 123 | 20230927 | 174800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230927 | 174700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230927 | 174600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230927 | 174500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230927 | 174400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230927 | 174300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230927 | 174200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230927 | 174100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230927 | 174000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230927 | 173900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230927 | 173800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230927 | 173700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230927 | 173600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230927 | 173500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230927 | 173400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230927 | 173300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230927 | 173200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230927 | 173100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230927 | 173000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230927 | 172900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230927 | 172800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230927 | 172700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230927 | 172600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230927 | 172500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230927 | 172400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230927 | 172300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230927 | 172200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230927 | 172100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230927 | 172000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230927 | 171900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 153 | 20230927 | 171800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230927 | 171700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230927 | 171600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230927 | 171500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230927 | 171400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230927 | 171300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230927 | 171200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230927 | 171100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230927 | 171000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230927 | 170900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230927 | 170800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230927 | 170700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230927 | 170600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230927 | 170500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230927 | 170400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230927 | 170300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230927 | 170200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230927 | 170100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230927 | 170000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230927 | 165900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230927 | 165800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230927 | 165700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230927 | 165600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230927 | 165500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230927 | 165400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230927 | 165300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230927 | 165200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230927 | 165100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230927 | 165000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230927 | 164900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 183 | 20230927 | 164800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230927 | 164700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230927 | 164600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230927 | 164500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230927 | 164400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230927 | 164300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230927 | 164200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230927 | 164100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230927 | 164000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230927 | 163900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230927 | 163800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230927 | 163700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230927 | 163600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230927 | 163500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230927 | 163400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230927 | 163300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230927 | 163200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230927 | 163100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230927 | 163000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230927 | 162900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230927 | 162800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230927 | 162700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230927 | 162600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230927 | 162500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230927 | 162400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230927 | 162300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230927 | 162200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230927 | 162100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230927 | 162000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230927 | 161900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 213 | 20230927 | 161800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230927 | 161700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230927 | 161600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230927 | 161500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230927 | 161400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230927 | 161300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230927 | 161200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230927 | 161100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230927 | 161000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230927 | 160900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230927 | 160800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230927 | 160700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230927 | 160600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230927 | 160500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230927 | 160400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230927 | 160300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230927 | 160200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230927 | 160100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230927 | 160000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230927 | 155900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230927 | 155800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230927 | 155700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230927 | 155600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230927 | 155500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230927 | 155400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230927 | 155300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230927 | 155200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230927 | 155100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230927 | 155000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230927 | 154900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 243 | 20230927 | 154800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230927 | 154700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230927 | 154600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230927 | 154500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230927 | 154400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230927 | 154300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230927 | 154200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230927 | 154100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230927 | 154000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20230927 | 153900 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230927 | 153800 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230927 | 153700 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230927 | 153600 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230927 | 153500 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230927 | 153400 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230927 | 153300 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230927 | 153200 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230927 | 153100 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230927 | 153000 | 7991701600 | 25550 | 25550 | 25550 | 25550 | 16164 |
| 262 | 20230927 | 152900 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230927 | 152800 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230927 | 152700 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230927 | 152600 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230927 | 152500 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230927 | 152400 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230927 | 152300 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230927 | 152200 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230927 | 152100 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230927 | 152000 | 7578711400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230927 | 151900 | 7578711400 | 25650 | 25600 | 25650 | 25550 | 2399 |
| 273 | 20230927 | 151800 | 7517356000 | 25550 | 25600 | 25650 | 25550 | 2769 |
| 274 | 20230927 | 151700 | 7446497700 | 25550 | 25700 | 25750 | 25550 | 5380 |
| 275 | 20230927 | 151600 | 7308535200 | 25700 | 25650 | 25750 | 25650 | 1673 |
| 276 | 20230927 | 151500 | 7265543850 | 25650 | 25600 | 25700 | 25600 | 999 |
| 277 | 20230927 | 151400 | 7239929950 | 25650 | 25550 | 25650 | 25550 | 3456 |
| 278 | 20230927 | 151300 | 7151408400 | 25550 | 25500 | 25600 | 25500 | 1637 |
| 279 | 20230927 | 151200 | 7109599300 | 25550 | 25500 | 25550 | 25500 | 5077 |
| 280 | 20230927 | 151100 | 6980133900 | 25500 | 25450 | 25550 | 25450 | 2929 |
| 281 | 20230927 | 151000 | 6905455150 | 25450 | 25450 | 25500 | 25400 | 2773 |
| 282 | 20230927 | 150900 | 6834871500 | 25450 | 25550 | 25550 | 25400 | 5473 |
| 283 | 20230927 | 150800 | 6695569300 | 25550 | 25500 | 25550 | 25400 | 1886 |
| 284 | 20230927 | 150700 | 6647586750 | 25450 | 25500 | 25500 | 25450 | 2640 |
| 285 | 20230927 | 150600 | 6580396050 | 25500 | 25450 | 25500 | 25450 | 1094 |
| 286 | 20230927 | 150500 | 6552536400 | 25450 | 25500 | 25550 | 25450 | 681 |
| 287 | 20230927 | 150400 | 6535185900 | 25450 | 25550 | 25550 | 25450 | 905 |
| 288 | 20230927 | 150300 | 6512116200 | 25500 | 25500 | 25600 | 25500 | 1115 |
| 289 | 20230927 | 150200 | 6483668750 | 25500 | 25550 | 25600 | 25500 | 839 |
| 290 | 20230927 | 150100 | 6462252850 | 25550 | 25600 | 25600 | 25500 | 587 |
| 291 | 20230927 | 150000 | 6447264350 | 25600 | 25650 | 25650 | 25500 | 1686 |
| 292 | 20230927 | 145900 | 6404179900 | 25600 | 25650 | 25650 | 25600 | 2870 |
| 293 | 20230927 | 145800 | 6330706850 | 25600 | 25650 | 25650 | 25600 | 763 |
| 294 | 20230927 | 145700 | 6311169100 | 25650 | 25600 | 25650 | 25550 | 1195 |
| 295 | 20230927 | 145600 | 6280594850 | 25600 | 25600 | 25600 | 25550 | 2267 |
| 296 | 20230927 | 145500 | 6222579550 | 25550 | 25450 | 25600 | 25450 | 2123 |
| 297 | 20230927 | 145400 | 6168399300 | 25450 | 25500 | 25550 | 25450 | 1536 |
| 298 | 20230927 | 145300 | 6129232050 | 25500 | 25550 | 25550 | 25500 | 480 |
| 299 | 20230927 | 145200 | 6116984150 | 25600 | 25550 | 25600 | 25500 | 517 |
| 300 | 20230927 | 145100 | 6103773900 | 25500 | 25550 | 25600 | 25500 | 953 |
| 301 | 20230927 | 145000 | 6079426450 | 25550 | 25500 | 25550 | 25450 | 1395 |
| 302 | 20230927 | 144900 | 6043821250 | 25500 | 25500 | 25550 | 25500 | 1759 |
| 303 | 20230927 | 144800 | 5998966500 | 25550 | 25500 | 25550 | 25500 | 427 |
| 304 | 20230927 | 144700 | 5988073550 | 25500 | 25500 | 25550 | 25500 | 629 |
| 305 | 20230927 | 144600 | 5972027000 | 25500 | 25500 | 25550 | 25500 | 1181 |
| 306 | 20230927 | 144500 | 5941878500 | 25500 | 25500 | 25550 | 25500 | 744 |
| 307 | 20230927 | 144400 | 5922901700 | 25500 | 25450 | 25500 | 25450 | 716 |
| 308 | 20230927 | 144300 | 5904665700 | 25450 | 25450 | 25500 | 25450 | 921 |
| 309 | 20230927 | 144200 | 5881206100 | 25450 | 25450 | 25500 | 25450 | 889 |
| 310 | 20230927 | 144100 | 5858575350 | 25500 | 25500 | 25500 | 25450 | 398 |
| 311 | 20230927 | 144000 | 5848433000 | 25450 | 25450 | 25500 | 25400 | 820 |
| 312 | 20230927 | 143900 | 5827572400 | 25450 | 25450 | 25450 | 25400 | 1134 |
| 313 | 20230927 | 143800 | 5798729400 | 25450 | 25400 | 25500 | 25350 | 1138 |
| 314 | 20230927 | 143700 | 5769774700 | 25450 | 25400 | 25450 | 25400 | 802 |
| 315 | 20230927 | 143600 | 5749399250 | 25400 | 25400 | 25450 | 25400 | 903 |
| 316 | 20230927 | 143500 | 5726459200 | 25400 | 25400 | 25450 | 25350 | 1210 |
| 317 | 20230927 | 143400 | 5695725150 | 25350 | 25450 | 25450 | 25350 | 531 |
| 318 | 20230927 | 143300 | 5682240900 | 25450 | 25350 | 25450 | 25350 | 678 |
| 319 | 20230927 | 143200 | 5665041200 | 25350 | 25400 | 25450 | 25350 | 1011 |
| 320 | 20230927 | 143100 | 5639358300 | 25350 | 25400 | 25400 | 25350 | 475 |
| 321 | 20230927 | 143000 | 5627306200 | 25350 | 25400 | 25450 | 25350 | 556 |
| 322 | 20230927 | 142900 | 5613185700 | 25400 | 25400 | 25450 | 25400 | 874 |
| 323 | 20230927 | 142800 | 5590986050 | 25350 | 25400 | 25400 | 25350 | 530 |
| 324 | 20230927 | 142700 | 5577539450 | 25350 | 25350 | 25400 | 25350 | 467 |
| 325 | 20230927 | 142600 | 5565699300 | 25350 | 25400 | 25400 | 25350 | 1499 |
| 326 | 20230927 | 142500 | 5527665000 | 25350 | 25350 | 25400 | 25350 | 1167 |
| 327 | 20230927 | 142400 | 5498075400 | 25400 | 25400 | 25450 | 25350 | 2001 |
| 328 | 20230927 | 142300 | 5447253150 | 25400 | 25450 | 25450 | 25400 | 890 |
| 329 | 20230927 | 142200 | 5424633300 | 25450 | 25450 | 25450 | 25400 | 752 |
| 330 | 20230927 | 142100 | 5405506050 | 25450 | 25450 | 25500 | 25400 | 838 |
| 331 | 20230927 | 142000 | 5384170850 | 25400 | 25400 | 25450 | 25400 | 1256 |
| 332 | 20230927 | 141900 | 5352219450 | 25400 | 25400 | 25450 | 25400 | 763 |
| 333 | 20230927 | 141800 | 5332818250 | 25450 | 25400 | 25500 | 25400 | 909 |
| 334 | 20230927 | 141700 | 5309695250 | 25450 | 25400 | 25450 | 25400 | 873 |
| 335 | 20230927 | 141600 | 5287487750 | 25400 | 25400 | 25450 | 25400 | 537 |
| 336 | 20230927 | 141500 | 5273841400 | 25450 | 25450 | 25450 | 25400 | 897 |
| 337 | 20230927 | 141400 | 5251033550 | 25450 | 25400 | 25450 | 25400 | 547 |
| 338 | 20230927 | 141300 | 5237125200 | 25400 | 25450 | 25450 | 25400 | 534 |
| 339 | 20230927 | 141200 | 5223557600 | 25400 | 25400 | 25450 | 25350 | 1149 |
| 340 | 20230927 | 141100 | 5194398250 | 25350 | 25350 | 25400 | 25350 | 509 |
| 341 | 20230927 | 141000 | 5181488800 | 25350 | 25400 | 25400 | 25350 | 472 |
| 342 | 20230927 | 140900 | 5169516650 | 25350 | 25400 | 25400 | 25350 | 729 |
| 343 | 20230927 | 140800 | 5151030700 | 25350 | 25400 | 25400 | 25350 | 444 |
| 344 | 20230927 | 140700 | 5139763350 | 25400 | 25400 | 25450 | 25400 | 712 |
| 345 | 20230927 | 140600 | 5121668850 | 25400 | 25400 | 25450 | 25400 | 463 |
| 346 | 20230927 | 140500 | 5109904250 | 25400 | 25400 | 25450 | 25400 | 252 |
| 347 | 20230927 | 140400 | 5103502600 | 25400 | 25400 | 25450 | 25400 | 572 |
| 348 | 20230927 | 140300 | 5088969900 | 25400 | 25400 | 25450 | 25350 | 1384 |
| 349 | 20230927 | 140200 | 5053812650 | 25400 | 25400 | 25450 | 25400 | 1268 |
| 350 | 20230927 | 140100 | 5021561350 | 25450 | 25400 | 25450 | 25400 | 661 |
| 351 | 20230927 | 140000 | 5004763300 | 25400 | 25450 | 25450 | 25400 | 348 |
| 352 | 20230927 | 135900 | 4995919750 | 25400 | 25400 | 25450 | 25400 | 485 |
| 353 | 20230927 | 135800 | 4983596900 | 25400 | 25400 | 25400 | 25350 | 857 |
| 354 | 20230927 | 135700 | 4961848000 | 25350 | 25400 | 25400 | 25350 | 631 |
| 355 | 20230927 | 135600 | 4945842700 | 25350 | 25350 | 25400 | 25350 | 1194 |
| 356 | 20230927 | 135500 | 4915537750 | 25350 | 25350 | 25400 | 25350 | 426 |
| 357 | 20230927 | 135400 | 4904733250 | 25400 | 25400 | 25400 | 25350 | 360 |
| 358 | 20230927 | 135300 | 4895602000 | 25350 | 25350 | 25400 | 25350 | 568 |
| 359 | 20230927 | 135200 | 4881198550 | 25400 | 25350 | 25400 | 25350 | 879 |
| 360 | 20230927 | 135100 | 4858889150 | 25350 | 25350 | 25400 | 25350 | 627 |
| 361 | 20230927 | 135000 | 4842990000 | 25350 | 25400 | 25450 | 25350 | 1316 |
| 362 | 20230927 | 134900 | 4809585600 | 25400 | 25350 | 25450 | 25350 | 553 |
| 363 | 20230927 | 134800 | 4795551700 | 25350 | 25400 | 25400 | 25350 | 234 |
| 364 | 20230927 | 134700 | 4789610250 | 25350 | 25400 | 25400 | 25350 | 524 |
| 365 | 20230927 | 134600 | 4776318100 | 25400 | 25450 | 25500 | 25350 | 2182 |
| 366 | 20230927 | 134500 | 4720894350 | 25500 | 25400 | 25500 | 25400 | 1038 |
| 367 | 20230927 | 134400 | 4694503750 | 25400 | 25550 | 25550 | 25400 | 2608 |
| 368 | 20230927 | 134300 | 4628075650 | 25550 | 25550 | 25550 | 25500 | 601 |
| 369 | 20230927 | 134200 | 4612735050 | 25600 | 25550 | 25600 | 25550 | 330 |
| 370 | 20230927 | 134100 | 4604299050 | 25600 | 25550 | 25600 | 25550 | 1628 |
| 371 | 20230927 | 134000 | 4562659200 | 25550 | 25550 | 25600 | 25550 | 655 |
| 372 | 20230927 | 133900 | 4545913250 | 25550 | 25600 | 25650 | 25550 | 258 |
| 373 | 20230927 | 133800 | 4539311050 | 25550 | 25600 | 25650 | 25550 | 184 |
| 374 | 20230927 | 133700 | 4534601350 | 25550 | 25600 | 25650 | 25550 | 378 |
| 375 | 20230927 | 133600 | 4524921250 | 25600 | 25550 | 25650 | 25550 | 516 |
| 376 | 20230927 | 133500 | 4511714950 | 25550 | 25550 | 25600 | 25550 | 127 |
| 377 | 20230927 | 133400 | 4508465250 | 25550 | 25600 | 25600 | 25550 | 102 |
| 378 | 20230927 | 133300 | 4505855200 | 25550 | 25550 | 25600 | 25550 | 97 |
| 379 | 20230927 | 133200 | 4503374600 | 25550 | 25600 | 25600 | 25550 | 415 |
| 380 | 20230927 | 133100 | 4492751650 | 25600 | 25550 | 25600 | 25550 | 375 |
| 381 | 20230927 | 133000 | 4483156600 | 25550 | 25550 | 25600 | 25500 | 1201 |
| 382 | 20230927 | 132900 | 4452467950 | 25550 | 25550 | 25600 | 25550 | 159 |
| 383 | 20230927 | 132800 | 4448400800 | 25550 | 25550 | 25600 | 25550 | 203 |
| 384 | 20230927 | 132700 | 4443205200 | 25600 | 25550 | 25600 | 25550 | 864 |
| 385 | 20230927 | 132600 | 4421094450 | 25550 | 25550 | 25600 | 25550 | 125 |
| 386 | 20230927 | 132500 | 4417896150 | 25600 | 25550 | 25600 | 25550 | 164 |
| 387 | 20230927 | 132400 | 4413699800 | 25550 | 25600 | 25650 | 25550 | 200 |
| 388 | 20230927 | 132300 | 4408583700 | 25550 | 25600 | 25600 | 25550 | 180 |
| 389 | 20230927 | 132200 | 4403979000 | 25550 | 25550 | 25600 | 25500 | 875 |
| 390 | 20230927 | 132100 | 4381620300 | 25550 | 25550 | 25600 | 25500 | 880 |
| 391 | 20230927 | 132000 | 4359135150 | 25550 | 25550 | 25550 | 25500 | 578 |
| 392 | 20230927 | 131900 | 4344369700 | 25550 | 25600 | 25600 | 25550 | 183 |
| 393 | 20230927 | 131800 | 4339687600 | 25550 | 25550 | 25650 | 25550 | 186 |
| 394 | 20230927 | 131700 | 4334929600 | 25550 | 25550 | 25600 | 25550 | 133 |
| 395 | 20230927 | 131600 | 4331526250 | 25550 | 25500 | 25550 | 25500 | 84 |
| 396 | 20230927 | 131500 | 4329380200 | 25600 | 25600 | 25600 | 25500 | 914 |
| 397 | 20230927 | 131400 | 4306019850 | 25600 | 25600 | 25650 | 25550 | 208 |
| 398 | 20230927 | 131300 | 4300691800 | 25550 | 25600 | 25600 | 25550 | 704 |
| 399 | 20230927 | 131200 | 4282673600 | 25600 | 25600 | 25600 | 25550 | 121 |
| 400 | 20230927 | 131100 | 4279576800 | 25600 | 25550 | 25600 | 25550 | 118 |
| 401 | 20230927 | 131000 | 4276560800 | 25550 | 25500 | 25550 | 25500 | 213 |
| 402 | 20230927 | 130900 | 4271120050 | 25550 | 25500 | 25550 | 25500 | 222 |
| 403 | 20230927 | 130800 | 4265450950 | 25500 | 25500 | 25550 | 25500 | 285 |
| 404 | 20230927 | 130700 | 4258176500 | 25550 | 25500 | 25600 | 25500 | 414 |
| 405 | 20230927 | 130600 | 4247596050 | 25550 | 25550 | 25600 | 25500 | 257 |
| 406 | 20230927 | 130500 | 4241029150 | 25550 | 25550 | 25600 | 25500 | 244 |
| 407 | 20230927 | 130400 | 4234792550 | 25550 | 25500 | 25600 | 25500 | 211 |
| 408 | 20230927 | 130300 | 4229406850 | 25500 | 25550 | 25600 | 25500 | 155 |
| 409 | 20230927 | 130200 | 4225447500 | 25550 | 25550 | 25600 | 25500 | 240 |
| 410 | 20230927 | 130100 | 4219320400 | 25500 | 25500 | 25600 | 25500 | 68 |
| 411 | 20230927 | 130000 | 4217583550 | 25550 | 25500 | 25550 | 25500 | 219 |
| 412 | 20230927 | 125900 | 4211990000 | 25550 | 25450 | 25550 | 25450 | 117 |
| 413 | 20230927 | 125800 | 4209002150 | 25450 | 25500 | 25550 | 25450 | 528 |
| 414 | 20230927 | 125700 | 4195534600 | 25500 | 25550 | 25550 | 25500 | 149 |
| 415 | 20230927 | 125600 | 4191730150 | 25550 | 25500 | 25550 | 25500 | 674 |
| 416 | 20230927 | 125500 | 4174537050 | 25500 | 25500 | 25550 | 25450 | 640 |
| 417 | 20230927 | 125400 | 4158218350 | 25450 | 25550 | 25550 | 25450 | 394 |
| 418 | 20230927 | 125300 | 4148172650 | 25500 | 25500 | 25550 | 25500 | 304 |
| 419 | 20230927 | 125200 | 4140416650 | 25550 | 25550 | 25550 | 25500 | 224 |
| 420 | 20230927 | 125100 | 4134698100 | 25450 | 25500 | 25500 | 25450 | 654 |
| 421 | 20230927 | 125000 | 4118029050 | 25500 | 25450 | 25500 | 25450 | 1007 |
| 422 | 20230927 | 124900 | 4092389850 | 25450 | 25400 | 25450 | 25400 | 490 |
| 423 | 20230927 | 124800 | 4079919600 | 25400 | 25400 | 25450 | 25400 | 104 |
| 424 | 20230927 | 124700 | 4077273600 | 25400 | 25400 | 25450 | 25400 | 152 |
| 425 | 20230927 | 124600 | 4073408950 | 25450 | 25400 | 25450 | 25400 | 754 |
| 426 | 20230927 | 124500 | 4054250900 | 25350 | 25400 | 25400 | 25350 | 268 |
| 427 | 20230927 | 124400 | 4047444150 | 25400 | 25350 | 25400 | 25350 | 847 |
| 428 | 20230927 | 124300 | 4025966550 | 25350 | 25350 | 25400 | 25350 | 134 |
| 429 | 20230927 | 124200 | 4022564250 | 25350 | 25400 | 25400 | 25350 | 219 |
| 430 | 20230927 | 124100 | 4017006850 | 25400 | 25350 | 25400 | 25350 | 174 |
| 431 | 20230927 | 124000 | 4012591500 | 25350 | 25400 | 25400 | 25350 | 261 |
| 432 | 20230927 | 123900 | 4005971050 | 25350 | 25400 | 25400 | 25350 | 55 |
| 433 | 20230927 | 123800 | 4004574850 | 25350 | 25400 | 25400 | 25350 | 123 |
| 434 | 20230927 | 123700 | 4001451400 | 25400 | 25350 | 25400 | 25350 | 379 |
| 435 | 20230927 | 123600 | 3991839150 | 25350 | 25350 | 25400 | 25350 | 87 |
| 436 | 20230927 | 123500 | 3989633000 | 25400 | 25350 | 25400 | 25350 | 357 |
| 437 | 20230927 | 123400 | 3980566200 | 25350 | 25350 | 25400 | 25350 | 84 |
| 438 | 20230927 | 123300 | 3978435150 | 25350 | 25400 | 25400 | 25350 | 417 |
| 439 | 20230927 | 123200 | 3967860600 | 25350 | 25400 | 25400 | 25350 | 176 |
| 440 | 20230927 | 123100 | 3963398150 | 25400 | 25350 | 25400 | 25350 | 50 |
| 441 | 20230927 | 123000 | 3962130500 | 25350 | 25400 | 25400 | 25350 | 110 |
| 442 | 20230927 | 122900 | 3959338150 | 25400 | 25350 | 25400 | 25350 | 73 |
| 443 | 20230927 | 122800 | 3957484300 | 25400 | 25350 | 25400 | 25350 | 225 |
| 444 | 20230927 | 122700 | 3951779950 | 25350 | 25400 | 25400 | 25350 | 1615 |
| 445 | 20230927 | 122600 | 3910760950 | 25350 | 25350 | 25350 | 25350 | 61 |
| 446 | 20230927 | 122500 | 3909214600 | 25350 | 25350 | 25400 | 25350 | 80 |
| 447 | 20230927 | 122400 | 3907185000 | 25350 | 25350 | 25400 | 25350 | 43 |
| 448 | 20230927 | 122300 | 3906094900 | 25400 | 25350 | 25400 | 25350 | 32 |
| 449 | 20230927 | 122200 | 3905282400 | 25400 | 25350 | 25400 | 25350 | 37 |
| 450 | 20230927 | 122100 | 3904343200 | 25400 | 25400 | 25400 | 25350 | 55 |
| 451 | 20230927 | 122000 | 3902948300 | 25400 | 25350 | 25400 | 25350 | 153 |
| 452 | 20230927 | 121900 | 3899067200 | 25350 | 25300 | 25350 | 25300 | 1278 |
| 453 | 20230927 | 121800 | 3866698650 | 25300 | 25350 | 25350 | 25250 | 46 |
| 454 | 20230927 | 121700 | 3865534800 | 25300 | 25300 | 25350 | 25250 | 627 |
| 455 | 20230927 | 121600 | 3849672100 | 25300 | 25300 | 25350 | 25300 | 156 |
| 456 | 20230927 | 121500 | 3845724750 | 25300 | 25300 | 25300 | 25300 | 204 |
| 457 | 20230927 | 121400 | 3840563550 | 25300 | 25300 | 25350 | 25300 | 260 |
| 458 | 20230927 | 121300 | 3833985000 | 25350 | 25300 | 25350 | 25300 | 491 |
| 459 | 20230927 | 121200 | 3821553450 | 25350 | 25300 | 25350 | 25300 | 2090 |
| 460 | 20230927 | 121100 | 3768675450 | 25300 | 25350 | 25350 | 25300 | 548 |
| 461 | 20230927 | 121000 | 3754810500 | 25300 | 25300 | 25300 | 25300 | 492 |
| 462 | 20230927 | 120900 | 3742362900 | 25300 | 25300 | 25350 | 25300 | 41 |
| 463 | 20230927 | 120800 | 3741324950 | 25300 | 25300 | 25300 | 25300 | 251 |
| 464 | 20230927 | 120700 | 3734974650 | 25300 | 25300 | 25350 | 25300 | 63 |
| 465 | 20230927 | 120600 | 3733380250 | 25350 | 25350 | 25350 | 25300 | 118 |
| 466 | 20230927 | 120500 | 3730393500 | 25300 | 25250 | 25300 | 25250 | 548 |
| 467 | 20230927 | 120400 | 3716529550 | 25350 | 25300 | 25350 | 25250 | 1062 |
| 468 | 20230927 | 120300 | 3689660700 | 25300 | 25350 | 25350 | 25300 | 2487 |
| 469 | 20230927 | 120200 | 3626737000 | 25350 | 25300 | 25350 | 25300 | 864 |
| 470 | 20230927 | 120100 | 3604875600 | 25350 | 25350 | 25350 | 25300 | 576 |
| 471 | 20230927 | 120000 | 3590274800 | 25350 | 25350 | 25400 | 25300 | 195 |
| 472 | 20230927 | 115900 | 3585331150 | 25350 | 25350 | 25350 | 25300 | 145 |
| 473 | 20230927 | 115800 | 3581655850 | 25400 | 25350 | 25400 | 25350 | 457 |
| 474 | 20230927 | 115700 | 3570070300 | 25350 | 25350 | 25350 | 25300 | 308 |
| 475 | 20230927 | 115600 | 3562264350 | 25350 | 25350 | 25400 | 25350 | 507 |
| 476 | 20230927 | 115500 | 3549411200 | 25350 | 25350 | 25400 | 25350 | 139 |
| 477 | 20230927 | 115400 | 3545886350 | 25350 | 25350 | 25400 | 25350 | 223 |
| 478 | 20230927 | 115300 | 3540228100 | 25400 | 25400 | 25400 | 25350 | 185 |
| 479 | 20230927 | 115200 | 3535535150 | 25350 | 25400 | 25400 | 25350 | 93 |
| 480 | 20230927 | 115100 | 3533177100 | 25350 | 25350 | 25400 | 25350 | 1035 |
| 481 | 20230927 | 115000 | 3506939150 | 25400 | 25350 | 25450 | 25350 | 410 |
| 482 | 20230927 | 114900 | 3496528750 | 25400 | 25400 | 25400 | 25350 | 1451 |
| 483 | 20230927 | 114800 | 3459723750 | 25400 | 25450 | 25450 | 25350 | 976 |
| 484 | 20230927 | 114700 | 3434935850 | 25400 | 25450 | 25450 | 25400 | 1281 |
| 485 | 20230927 | 114600 | 3402398050 | 25450 | 25500 | 25500 | 25400 | 1438 |
| 486 | 20230927 | 114500 | 3365863150 | 25400 | 25400 | 25450 | 25400 | 60 |
| 487 | 20230927 | 114400 | 3364337300 | 25450 | 25500 | 25500 | 25400 | 687 |
| 488 | 20230927 | 114300 | 3346853250 | 25450 | 25450 | 25500 | 25400 | 119 |
| 489 | 20230927 | 114200 | 3343824300 | 25450 | 25400 | 25450 | 25400 | 417 |
| 490 | 20230927 | 114100 | 3333222350 | 25400 | 25400 | 25450 | 25400 | 61 |
| 491 | 20230927 | 114000 | 3331672850 | 25450 | 25400 | 25450 | 25400 | 263 |
| 492 | 20230927 | 113900 | 3324981750 | 25400 | 25400 | 25450 | 25400 | 18 |
| 493 | 20230927 | 113800 | 3324524000 | 25400 | 25450 | 25450 | 25400 | 132 |
| 494 | 20230927 | 113700 | 3321165550 | 25500 | 25500 | 25550 | 25400 | 5469 |
| 495 | 20230927 | 113600 | 3182158050 | 25500 | 25500 | 25500 | 25450 | 466 |
| 496 | 20230927 | 113500 | 3170275100 | 25500 | 25500 | 25500 | 25450 | 749 |
| 497 | 20230927 | 113400 | 3151177500 | 25450 | 25450 | 25500 | 25450 | 264 |
| 498 | 20230927 | 113300 | 3144458400 | 25500 | 25450 | 25500 | 25450 | 1209 |
| 499 | 20230927 | 113200 | 3113687000 | 25500 | 25500 | 25500 | 25450 | 323 |
| 500 | 20230927 | 113100 | 3105459500 | 25550 | 25500 | 25550 | 25500 | 80 |
| 501 | 20230927 | 113000 | 3103417350 | 25500 | 25550 | 25550 | 25500 | 729 |
| 502 | 20230927 | 112900 | 3084791650 | 25450 | 25400 | 25500 | 25400 | 5011 |
| 503 | 20230927 | 112800 | 2957188000 | 25400 | 25400 | 25450 | 25400 | 5108 |
| 504 | 20230927 | 112700 | 2827442600 | 25400 | 25450 | 25500 | 25400 | 1373 |
| 505 | 20230927 | 112600 | 2792500800 | 25500 | 25450 | 25500 | 25450 | 78 |
| 506 | 20230927 | 112500 | 2790514100 | 25450 | 25500 | 25500 | 25450 | 443 |
| 507 | 20230927 | 112400 | 2779219500 | 25500 | 25500 | 25550 | 25500 | 907 |
| 508 | 20230927 | 112300 | 2756090350 | 25500 | 25550 | 25550 | 25500 | 88 |
| 509 | 20230927 | 112200 | 2753843700 | 25550 | 25500 | 25550 | 25500 | 27 |
| 510 | 20230927 | 112100 | 2753154750 | 25500 | 25550 | 25550 | 25500 | 1044 |
| 511 | 20230927 | 112000 | 2726486900 | 25550 | 25600 | 25600 | 25550 | 1066 |
| 512 | 20230927 | 111900 | 2699247200 | 25550 | 25550 | 25600 | 25550 | 135 |
| 513 | 20230927 | 111800 | 2695792200 | 25600 | 25600 | 25600 | 25550 | 1062 |
| 514 | 20230927 | 111700 | 2668605200 | 25600 | 25650 | 25650 | 25600 | 558 |
| 515 | 20230927 | 111600 | 2654305250 | 25600 | 25650 | 25650 | 25600 | 161 |
| 516 | 20230927 | 111500 | 2650183000 | 25650 | 25550 | 25650 | 25550 | 991 |
| 517 | 20230927 | 111400 | 2624817900 | 25550 | 25550 | 25600 | 25550 | 135 |
| 518 | 20230927 | 111300 | 2621366000 | 25550 | 25600 | 25600 | 25550 | 88 |
| 519 | 20230927 | 111200 | 2619116500 | 25550 | 25550 | 25600 | 25550 | 1223 |
| 520 | 20230927 | 111100 | 2587866900 | 25550 | 25550 | 25600 | 25550 | 833 |
| 521 | 20230927 | 111000 | 2566578950 | 25550 | 25550 | 25600 | 25550 | 103 |
| 522 | 20230927 | 110900 | 2563946500 | 25550 | 25500 | 25600 | 25500 | 119 |
| 523 | 20230927 | 110800 | 2560910950 | 25500 | 25600 | 25650 | 25500 | 6097 |
| 524 | 20230927 | 110700 | 2405140700 | 25650 | 25700 | 25700 | 25650 | 2431 |
| 525 | 20230927 | 110600 | 2342768700 | 25750 | 25700 | 25750 | 25700 | 225 |
| 526 | 20230927 | 110500 | 2336985700 | 25650 | 25650 | 25700 | 25650 | 177 |
| 527 | 20230927 | 110400 | 2332444900 | 25700 | 25700 | 25750 | 25650 | 425 |
| 528 | 20230927 | 110300 | 2321519750 | 25700 | 25700 | 25700 | 25650 | 404 |
| 529 | 20230927 | 110200 | 2311137050 | 25700 | 25650 | 25700 | 25650 | 116 |
| 530 | 20230927 | 110100 | 2308157200 | 25650 | 25700 | 25700 | 25650 | 55 |
| 531 | 20230927 | 110000 | 2306745350 | 25700 | 25700 | 25700 | 25700 | 164 |
| 532 | 20230927 | 105900 | 2302530550 | 25700 | 25650 | 25700 | 25650 | 44 |
| 533 | 20230927 | 105800 | 2301401200 | 25700 | 25700 | 25700 | 25650 | 100 |
| 534 | 20230927 | 105700 | 2298833350 | 25650 | 25700 | 25750 | 25650 | 1086 |
| 535 | 20230927 | 105600 | 2270968500 | 25700 | 25700 | 25700 | 25650 | 244 |
| 536 | 20230927 | 105500 | 2264698750 | 25650 | 25650 | 25650 | 25650 | 438 |
| 537 | 20230927 | 105400 | 2253464050 | 25700 | 25650 | 25700 | 25650 | 195 |
| 538 | 20230927 | 105300 | 2248456400 | 25650 | 25650 | 25700 | 25650 | 606 |
| 539 | 20230927 | 105200 | 2232912350 | 25650 | 25700 | 25700 | 25650 | 84 |
| 540 | 20230927 | 105100 | 2230756200 | 25700 | 25750 | 25750 | 25650 | 3802 |
| 541 | 20230927 | 105000 | 2133079100 | 25750 | 25750 | 25800 | 25750 | 17 |
| 542 | 20230927 | 104900 | 2132640750 | 25750 | 25800 | 25800 | 25750 | 27 |
| 543 | 20230927 | 104800 | 2131945100 | 25800 | 25700 | 25800 | 25700 | 46 |
| 544 | 20230927 | 104700 | 2130761050 | 25750 | 25750 | 25750 | 25700 | 518 |
| 545 | 20230927 | 104600 | 2117444650 | 25750 | 25700 | 25800 | 25700 | 205 |
| 546 | 20230927 | 104500 | 2112166450 | 25700 | 25700 | 25750 | 25700 | 117 |
| 547 | 20230927 | 104400 | 2109158950 | 25700 | 25800 | 25800 | 25700 | 93 |
| 548 | 20230927 | 104300 | 2106764900 | 25800 | 25750 | 25800 | 25750 | 361 |
| 549 | 20230927 | 104200 | 2097459850 | 25800 | 25750 | 25800 | 25750 | 56 |
| 550 | 20230927 | 104100 | 2096016350 | 25800 | 25700 | 25800 | 25700 | 269 |
| 551 | 20230927 | 104000 | 2089089350 | 25750 | 25750 | 25800 | 25700 | 137 |
| 552 | 20230927 | 103900 | 2085561150 | 25750 | 25800 | 25850 | 25700 | 1122 |
| 553 | 20230927 | 103800 | 2056644350 | 25800 | 25850 | 25850 | 25800 | 46 |
| 554 | 20230927 | 103700 | 2055456200 | 25850 | 25850 | 25850 | 25800 | 421 |
| 555 | 20230927 | 103600 | 2044590550 | 25900 | 25850 | 25900 | 25800 | 62 |
| 556 | 20230927 | 103500 | 2042988450 | 25850 | 25800 | 25850 | 25800 | 87 |
| 557 | 20230927 | 103400 | 2040741600 | 25800 | 25850 | 25850 | 25800 | 180 |
| 558 | 20230927 | 103300 | 2036088650 | 25850 | 25850 | 25850 | 25800 | 242 |
| 559 | 20230927 | 103200 | 2029833200 | 25800 | 25850 | 25850 | 25800 | 138 |
| 560 | 20230927 | 103100 | 2026267050 | 25800 | 25800 | 25850 | 25800 | 81 |
| 561 | 20230927 | 103000 | 2024176600 | 25800 | 25850 | 25850 | 25800 | 9 |
| 562 | 20230927 | 102900 | 2023944350 | 25750 | 25750 | 25800 | 25750 | 170 |
| 563 | 20230927 | 102800 | 2019559000 | 25750 | 25800 | 25800 | 25750 | 142 |
| 564 | 20230927 | 102700 | 2015897650 | 25750 | 25800 | 25800 | 25750 | 189 |
| 565 | 20230927 | 102600 | 2011022700 | 25800 | 25800 | 25850 | 25750 | 291 |
| 566 | 20230927 | 102500 | 2003515000 | 25800 | 25800 | 25800 | 25750 | 132 |
| 567 | 20230927 | 102400 | 2000111150 | 25750 | 25800 | 25800 | 25750 | 69 |
| 568 | 20230927 | 102300 | 1998333750 | 25750 | 25700 | 25750 | 25700 | 27 |
| 569 | 20230927 | 102200 | 1997638600 | 25700 | 25750 | 25800 | 25700 | 776 |
| 570 | 20230927 | 102100 | 1977673250 | 25800 | 25800 | 25800 | 25750 | 266 |
| 571 | 20230927 | 102000 | 1970819650 | 25800 | 25750 | 25850 | 25750 | 197 |
| 572 | 20230927 | 101900 | 1965735300 | 25750 | 25700 | 25800 | 25700 | 595 |
| 573 | 20230927 | 101800 | 1950395150 | 25750 | 25750 | 25800 | 25700 | 275 |
| 574 | 20230927 | 101700 | 1943314200 | 25750 | 25750 | 25750 | 25750 | 36 |
| 575 | 20230927 | 101600 | 1942387200 | 25750 | 25750 | 25750 | 25700 | 128 |
| 576 | 20230927 | 101500 | 1939092900 | 25700 | 25750 | 25750 | 25700 | 106 |
| 577 | 20230927 | 101400 | 1936368150 | 25700 | 25700 | 25750 | 25700 | 17 |
| 578 | 20230927 | 101300 | 1935930700 | 25750 | 25750 | 25750 | 25700 | 39 |
| 579 | 20230927 | 101200 | 1934926550 | 25750 | 25750 | 25800 | 25750 | 329 |
| 580 | 20230927 | 101100 | 1926454000 | 25750 | 25800 | 25800 | 25750 | 147 |
| 581 | 20230927 | 101000 | 1922668600 | 25800 | 25800 | 25800 | 25700 | 513 |
| 582 | 20230927 | 100900 | 1909470400 | 25750 | 25800 | 25800 | 25750 | 42 |
| 583 | 20230927 | 100800 | 1908387500 | 25800 | 25800 | 25850 | 25700 | 371 |
| 584 | 20230927 | 100700 | 1898844450 | 25800 | 25750 | 25850 | 25700 | 110 |
| 585 | 20230927 | 100600 | 1896006700 | 25700 | 25600 | 25850 | 25600 | 594 |
| 586 | 20230927 | 100500 | 1880740350 | 25650 | 25650 | 25700 | 25650 | 1120 |
| 587 | 20230927 | 100400 | 1852012050 | 25650 | 25750 | 25750 | 25650 | 1184 |
| 588 | 20230927 | 100300 | 1821588350 | 25800 | 25800 | 25850 | 25750 | 1122 |
| 589 | 20230927 | 100200 | 1792662500 | 25850 | 25800 | 25850 | 25750 | 1168 |
| 590 | 20230927 | 100100 | 1762542800 | 25800 | 25850 | 25850 | 25800 | 445 |
| 591 | 20230927 | 100000 | 1751045350 | 25900 | 25900 | 25900 | 25850 | 60 |
| 592 | 20230927 | 095900 | 1749493600 | 25900 | 25900 | 25950 | 25850 | 220 |
| 593 | 20230927 | 095800 | 1743795650 | 25850 | 25850 | 25900 | 25800 | 202 |
| 594 | 20230927 | 095700 | 1738574800 | 25850 | 25850 | 25850 | 25800 | 381 |
| 595 | 20230927 | 095600 | 1728726450 | 25850 | 25750 | 25850 | 25750 | 35 |
| 596 | 20230927 | 095500 | 1727823650 | 25800 | 25800 | 25800 | 25750 | 307 |
| 597 | 20230927 | 095400 | 1719903950 | 25800 | 25850 | 25850 | 25750 | 400 |
| 598 | 20230927 | 095300 | 1709582650 | 25850 | 25900 | 25900 | 25800 | 392 |
| 599 | 20230927 | 095200 | 1699467250 | 25850 | 25900 | 26000 | 25850 | 1537 |
| 600 | 20230927 | 095100 | 1659727500 | 25900 | 26000 | 26000 | 25900 | 778 |
| 601 | 20230927 | 095000 | 1639576800 | 25900 | 25900 | 26000 | 25900 | 113 |
| 602 | 20230927 | 094900 | 1636642500 | 25900 | 25950 | 26000 | 25900 | 361 |
| 603 | 20230927 | 094800 | 1627273700 | 26000 | 25950 | 26000 | 25900 | 84 |
| 604 | 20230927 | 094700 | 1625094450 | 25950 | 25950 | 25950 | 25950 | 96 |
| 605 | 20230927 | 094600 | 1622603250 | 25900 | 25950 | 26000 | 25900 | 499 |
| 606 | 20230927 | 094500 | 1609635100 | 26000 | 25950 | 26000 | 25950 | 68 |
| 607 | 20230927 | 094400 | 1607870450 | 25950 | 25950 | 25950 | 25950 | 363 |
| 608 | 20230927 | 094300 | 1598450600 | 25950 | 25950 | 26000 | 25900 | 1882 |
| 609 | 20230927 | 094200 | 1549626600 | 25950 | 26000 | 26000 | 25950 | 457 |
| 610 | 20230927 | 094100 | 1537762250 | 26000 | 26050 | 26050 | 26000 | 785 |
| 611 | 20230927 | 094000 | 1517351550 | 26050 | 26000 | 26050 | 26000 | 191 |
| 612 | 20230927 | 093900 | 1512376200 | 26050 | 26000 | 26050 | 26000 | 306 |
| 613 | 20230927 | 093800 | 1504411600 | 25950 | 25950 | 25950 | 25900 | 978 |
| 614 | 20230927 | 093700 | 1479032550 | 25950 | 25900 | 25950 | 25900 | 118 |
| 615 | 20230927 | 093600 | 1475970550 | 25900 | 25900 | 25950 | 25900 | 135 |
| 616 | 20230927 | 093500 | 1472473250 | 25950 | 25950 | 25950 | 25900 | 51 |
| 617 | 20230927 | 093400 | 1471150400 | 25950 | 25900 | 25950 | 25900 | 313 |
| 618 | 20230927 | 093300 | 1463043550 | 25900 | 25800 | 25900 | 25800 | 375 |
| 619 | 20230927 | 093200 | 1453339650 | 25850 | 25800 | 25850 | 25800 | 178 |
| 620 | 20230927 | 093100 | 1448742200 | 25800 | 25850 | 25850 | 25800 | 16 |
| 621 | 20230927 | 093000 | 1448328650 | 25850 | 25800 | 25850 | 25750 | 258 |
| 622 | 20230927 | 092900 | 1441677300 | 25800 | 25800 | 25800 | 25750 | 182 |
| 623 | 20230927 | 092800 | 1436989450 | 25800 | 25800 | 25800 | 25800 | 82 |
| 624 | 20230927 | 092700 | 1434873850 | 25750 | 25800 | 25800 | 25750 | 201 |
| 625 | 20230927 | 092600 | 1429694100 | 25800 | 25800 | 25850 | 25800 | 30 |
| 626 | 20230927 | 092500 | 1428919750 | 25850 | 25700 | 25850 | 25700 | 60 |
| 627 | 20230927 | 092400 | 1427377000 | 25700 | 25850 | 25900 | 25700 | 1478 |
| 628 | 20230927 | 092300 | 1389319950 | 25900 | 25950 | 25950 | 25800 | 2168 |
| 629 | 20230927 | 092200 | 1333307750 | 25950 | 25850 | 25950 | 25850 | 650 |
| 630 | 20230927 | 092100 | 1316495300 | 25850 | 25800 | 25850 | 25600 | 3906 |
| 631 | 20230927 | 092000 | 1216091350 | 25800 | 25850 | 25900 | 25800 | 815 |
| 632 | 20230927 | 091900 | 1195025050 | 25900 | 25950 | 25950 | 25850 | 1389 |
| 633 | 20230927 | 091800 | 1159045700 | 25950 | 26000 | 26000 | 25900 | 1988 |
| 634 | 20230927 | 091700 | 1107446800 | 26000 | 25950 | 26000 | 25950 | 1565 |
| 635 | 20230927 | 091600 | 1066822200 | 25950 | 26000 | 26050 | 25950 | 964 |
| 636 | 20230927 | 091500 | 1041797100 | 26000 | 26050 | 26050 | 25950 | 416 |
| 637 | 20230927 | 091400 | 1030970550 | 26050 | 26100 | 26100 | 26000 | 1138 |
| 638 | 20230927 | 091300 | 1001316550 | 26050 | 26050 | 26100 | 26050 | 174 |
| 639 | 20230927 | 091200 | 996781350 | 26050 | 26000 | 26050 | 26000 | 285 |
| 640 | 20230927 | 091100 | 989364350 | 25950 | 26000 | 26050 | 25950 | 118 |
| 641 | 20230927 | 091000 | 986296300 | 25950 | 26150 | 26150 | 25950 | 3750 |
| 642 | 20230927 | 090900 | 888760100 | 26200 | 26000 | 26200 | 26000 | 2531 |
| 643 | 20230927 | 090800 | 822694250 | 26000 | 25900 | 26050 | 25900 | 1370 |
| 644 | 20230927 | 090700 | 787077300 | 25900 | 25900 | 25950 | 25850 | 1195 |
| 645 | 20230927 | 090600 | 756145500 | 25900 | 25900 | 25950 | 25850 | 576 |
| 646 | 20230927 | 090500 | 741232800 | 25950 | 26000 | 26050 | 25900 | 906 |
| 647 | 20230927 | 090400 | 717706650 | 26000 | 25750 | 26000 | 25700 | 5519 |
| 648 | 20230927 | 090300 | 575017300 | 25750 | 25650 | 25750 | 25400 | 6953 |
| 649 | 20230927 | 090200 | 397488650 | 25600 | 25800 | 25800 | 25600 | 7604 |
| 650 | 20230927 | 090100 | 202072850 | 25800 | 25750 | 25800 | 25750 | 743 |
| 651 | 20230927 | 090000 | 182904000 | 25800 | 25650 | 25850 | 25650 | 7105 |