35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 3 | 20231129 | 195900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20231129 | 195800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20231129 | 195700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20231129 | 195600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20231129 | 195500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20231129 | 195400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20231129 | 195300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20231129 | 195200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20231129 | 195100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20231129 | 195000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20231129 | 194900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20231129 | 194800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20231129 | 194700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20231129 | 194600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20231129 | 194500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20231129 | 194400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20231129 | 194300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20231129 | 194200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20231129 | 194100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20231129 | 194000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20231129 | 193900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20231129 | 193800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20231129 | 193700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20231129 | 193600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20231129 | 193500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20231129 | 193400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20231129 | 193300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20231129 | 193200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20231129 | 193100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20231129 | 193000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 33 | 20231129 | 192900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20231129 | 192800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20231129 | 192700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20231129 | 192600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20231129 | 192500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20231129 | 192400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20231129 | 192300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20231129 | 192200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20231129 | 192100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20231129 | 192000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20231129 | 191900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20231129 | 191800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20231129 | 191700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20231129 | 191600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20231129 | 191500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20231129 | 191400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20231129 | 191300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20231129 | 191200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20231129 | 191100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20231129 | 191000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20231129 | 190900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20231129 | 190800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20231129 | 190700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20231129 | 190600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20231129 | 190500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20231129 | 190400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20231129 | 190300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20231129 | 190200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20231129 | 190100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20231129 | 190000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 63 | 20231129 | 185900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20231129 | 185800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20231129 | 185700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20231129 | 185600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20231129 | 185500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20231129 | 185400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20231129 | 185300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20231129 | 185200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20231129 | 185100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20231129 | 185000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20231129 | 184900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20231129 | 184800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20231129 | 184700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20231129 | 184600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20231129 | 184500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20231129 | 184400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20231129 | 184300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20231129 | 184200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20231129 | 184100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20231129 | 184000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20231129 | 183900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20231129 | 183800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20231129 | 183700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20231129 | 183600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20231129 | 183500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20231129 | 183400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20231129 | 183300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20231129 | 183200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20231129 | 183100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20231129 | 183000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 93 | 20231129 | 182900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20231129 | 182800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20231129 | 182700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20231129 | 182600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20231129 | 182500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20231129 | 182400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20231129 | 182300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20231129 | 182200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20231129 | 182100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20231129 | 182000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20231129 | 181900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20231129 | 181800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20231129 | 181700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20231129 | 181600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20231129 | 181500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20231129 | 181400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20231129 | 181300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20231129 | 181200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20231129 | 181100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20231129 | 181000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20231129 | 180900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20231129 | 180800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20231129 | 180700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20231129 | 180600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20231129 | 180500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20231129 | 180400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20231129 | 180300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20231129 | 180200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20231129 | 180100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20231129 | 180000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 123 | 20231129 | 175900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20231129 | 175800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20231129 | 175700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20231129 | 175600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20231129 | 175500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20231129 | 175400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20231129 | 175300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20231129 | 175200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20231129 | 175100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20231129 | 175000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20231129 | 174900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20231129 | 174800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20231129 | 174700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20231129 | 174600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20231129 | 174500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20231129 | 174400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20231129 | 174300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20231129 | 174200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20231129 | 174100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20231129 | 174000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20231129 | 173900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20231129 | 173800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20231129 | 173700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20231129 | 173600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20231129 | 173500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20231129 | 173400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20231129 | 173300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20231129 | 173200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20231129 | 173100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20231129 | 173000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 153 | 20231129 | 172900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20231129 | 172800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20231129 | 172700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20231129 | 172600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20231129 | 172500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20231129 | 172400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20231129 | 172300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20231129 | 172200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20231129 | 172100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20231129 | 172000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20231129 | 171900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20231129 | 171800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20231129 | 171700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20231129 | 171600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20231129 | 171500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20231129 | 171400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20231129 | 171300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20231129 | 171200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20231129 | 171100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20231129 | 171000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20231129 | 170900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20231129 | 170800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20231129 | 170700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20231129 | 170600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20231129 | 170500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20231129 | 170400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20231129 | 170300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20231129 | 170200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20231129 | 170100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20231129 | 170000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 183 | 20231129 | 165900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20231129 | 165800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20231129 | 165700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20231129 | 165600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20231129 | 165500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20231129 | 165400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20231129 | 165300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20231129 | 165200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20231129 | 165100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20231129 | 165000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20231129 | 164900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20231129 | 164800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20231129 | 164700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20231129 | 164600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20231129 | 164500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20231129 | 164400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20231129 | 164300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20231129 | 164200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20231129 | 164100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20231129 | 164000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20231129 | 163900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20231129 | 163800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20231129 | 163700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20231129 | 163600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20231129 | 163500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20231129 | 163400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20231129 | 163300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20231129 | 163200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20231129 | 163100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20231129 | 163000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 213 | 20231129 | 162900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20231129 | 162800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20231129 | 162700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20231129 | 162600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20231129 | 162500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20231129 | 162400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20231129 | 162300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20231129 | 162200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20231129 | 162100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20231129 | 162000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20231129 | 161900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20231129 | 161800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20231129 | 161700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20231129 | 161600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20231129 | 161500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20231129 | 161400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20231129 | 161300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20231129 | 161200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20231129 | 161100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20231129 | 161000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20231129 | 160900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20231129 | 160800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20231129 | 160700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20231129 | 160600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20231129 | 160500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20231129 | 160400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20231129 | 160300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20231129 | 160200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20231129 | 160100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20231129 | 160000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 8984 |
| 243 | 20231129 | 155900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20231129 | 155800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20231129 | 155700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20231129 | 155600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20231129 | 155500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20231129 | 155400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20231129 | 155300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20231129 | 155200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20231129 | 155100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20231129 | 155000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20231129 | 154900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20231129 | 154800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20231129 | 154700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20231129 | 154600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20231129 | 154500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20231129 | 154400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20231129 | 154300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20231129 | 154200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20231129 | 154100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20231129 | 154000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20231129 | 153900 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20231129 | 153800 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20231129 | 153700 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20231129 | 153600 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20231129 | 153500 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20231129 | 153400 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20231129 | 153300 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20231129 | 153200 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20231129 | 153100 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20231129 | 153000 | 5036645470 | 10030 | 10030 | 10030 | 10030 | 17968 |
| 273 | 20231129 | 152900 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 274 | 20231129 | 152800 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 275 | 20231129 | 152700 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 276 | 20231129 | 152600 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 277 | 20231129 | 152500 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 278 | 20231129 | 152400 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 279 | 20231129 | 152300 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 280 | 20231129 | 152200 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 281 | 20231129 | 152100 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 282 | 20231129 | 152000 | 4946535950 | 10060 | 10060 | 10060 | 10060 | 0 |
| 283 | 20231129 | 151900 | 4946535950 | 10060 | 10080 | 10090 | 10050 | 1600 |
| 284 | 20231129 | 151800 | 4930422350 | 10090 | 10070 | 10090 | 10060 | 1382 |
| 285 | 20231129 | 151700 | 4916504550 | 10070 | 10060 | 10080 | 10060 | 844 |
| 286 | 20231129 | 151600 | 4908008050 | 10070 | 10050 | 10080 | 10050 | 1380 |
| 287 | 20231129 | 151500 | 4894125340 | 10060 | 10060 | 10060 | 10050 | 1056 |
| 288 | 20231129 | 151400 | 4883511550 | 10060 | 10070 | 10080 | 10050 | 739 |
| 289 | 20231129 | 151300 | 4876080290 | 10070 | 10080 | 10080 | 10050 | 899 |
| 290 | 20231129 | 151200 | 4867033050 | 10080 | 10030 | 10080 | 10030 | 1625 |
| 291 | 20231129 | 151100 | 4850695600 | 10050 | 10040 | 10060 | 10020 | 1830 |
| 292 | 20231129 | 151000 | 4832335070 | 10040 | 10070 | 10070 | 10040 | 1338 |
| 293 | 20231129 | 150900 | 4818884420 | 10060 | 10070 | 10080 | 10050 | 1560 |
| 294 | 20231129 | 150800 | 4803179820 | 10070 | 10080 | 10080 | 10060 | 1232 |
| 295 | 20231129 | 150700 | 4790776690 | 10090 | 10080 | 10090 | 10080 | 186 |
| 296 | 20231129 | 150600 | 4788900780 | 10080 | 10050 | 10080 | 10050 | 602 |
| 297 | 20231129 | 150500 | 4782840760 | 10060 | 10060 | 10060 | 10050 | 1269 |
| 298 | 20231129 | 150400 | 4770076410 | 10060 | 10070 | 10070 | 10060 | 523 |
| 299 | 20231129 | 150300 | 4764813370 | 10070 | 10060 | 10070 | 10060 | 100 |
| 300 | 20231129 | 150200 | 4763807110 | 10070 | 10070 | 10070 | 10060 | 513 |
| 301 | 20231129 | 150100 | 4758645220 | 10070 | 10080 | 10080 | 10060 | 738 |
| 302 | 20231129 | 150000 | 4751208000 | 10090 | 10060 | 10090 | 10040 | 2100 |
| 303 | 20231129 | 145900 | 4730069240 | 10050 | 10020 | 10050 | 10010 | 5111 |
| 304 | 20231129 | 145800 | 4678798110 | 10020 | 10010 | 10030 | 10010 | 3150 |
| 305 | 20231129 | 145700 | 4647235580 | 10020 | 10020 | 10030 | 10010 | 451 |
| 306 | 20231129 | 145600 | 4642720730 | 10010 | 10010 | 10010 | 10010 | 160 |
| 307 | 20231129 | 145500 | 4641119130 | 10010 | 10020 | 10030 | 10010 | 2328 |
| 308 | 20231129 | 145400 | 4617806750 | 10020 | 10030 | 10030 | 10020 | 603 |
| 309 | 20231129 | 145300 | 4611762530 | 10020 | 10030 | 10030 | 10020 | 741 |
| 310 | 20231129 | 145200 | 4604336530 | 10030 | 10010 | 10030 | 10010 | 2287 |
| 311 | 20231129 | 145100 | 4581424330 | 10010 | 10020 | 10030 | 10010 | 2886 |
| 312 | 20231129 | 145000 | 4552522070 | 10020 | 10020 | 10030 | 10010 | 1997 |
| 313 | 20231129 | 144900 | 4532521940 | 10020 | 10030 | 10040 | 10010 | 5756 |
| 314 | 20231129 | 144800 | 4474839750 | 10030 | 10060 | 10060 | 10030 | 1148 |
| 315 | 20231129 | 144700 | 4463305220 | 10070 | 10060 | 10080 | 10040 | 2710 |
| 316 | 20231129 | 144600 | 4436060050 | 10060 | 10070 | 10070 | 10060 | 953 |
| 317 | 20231129 | 144500 | 4426471650 | 10070 | 10070 | 10080 | 10070 | 340 |
| 318 | 20231129 | 144400 | 4423046480 | 10070 | 10050 | 10070 | 10050 | 2817 |
| 319 | 20231129 | 144300 | 4394716830 | 10050 | 10040 | 10050 | 10030 | 228 |
| 320 | 20231129 | 144200 | 4392428320 | 10040 | 10050 | 10060 | 10040 | 1811 |
| 321 | 20231129 | 144100 | 4374228350 | 10060 | 10050 | 10060 | 10050 | 1264 |
| 322 | 20231129 | 144000 | 4361523780 | 10050 | 10020 | 10060 | 10020 | 3117 |
| 323 | 20231129 | 143900 | 4330265200 | 10020 | 10030 | 10030 | 10020 | 2234 |
| 324 | 20231129 | 143800 | 4307866730 | 10030 | 10030 | 10040 | 10010 | 7199 |
| 325 | 20231129 | 143700 | 4235723640 | 10040 | 10050 | 10050 | 10030 | 1703 |
| 326 | 20231129 | 143600 | 4218625440 | 10050 | 10060 | 10070 | 10050 | 1003 |
| 327 | 20231129 | 143500 | 4208536560 | 10060 | 10060 | 10070 | 10060 | 556 |
| 328 | 20231129 | 143400 | 4202941140 | 10050 | 10050 | 10080 | 10040 | 4078 |
| 329 | 20231129 | 143300 | 4161945850 | 10050 | 10070 | 10080 | 10050 | 6364 |
| 330 | 20231129 | 143200 | 4097957430 | 10070 | 10080 | 10080 | 10070 | 1104 |
| 331 | 20231129 | 143100 | 4086837390 | 10070 | 10080 | 10090 | 10070 | 1311 |
| 332 | 20231129 | 143000 | 4073629530 | 10080 | 10090 | 10090 | 10070 | 1336 |
| 333 | 20231129 | 142900 | 4060162760 | 10080 | 10100 | 10100 | 10080 | 1258 |
| 334 | 20231129 | 142800 | 4047469890 | 10100 | 10100 | 10100 | 10100 | 726 |
| 335 | 20231129 | 142700 | 4040137290 | 10110 | 10110 | 10110 | 10100 | 151 |
| 336 | 20231129 | 142600 | 4038610770 | 10110 | 10100 | 10110 | 10100 | 183 |
| 337 | 20231129 | 142500 | 4036761750 | 10100 | 10060 | 10180 | 10050 | 3477 |
| 338 | 20231129 | 142400 | 4001664770 | 10050 | 10080 | 10090 | 10050 | 6639 |
| 339 | 20231129 | 142300 | 3934881910 | 10080 | 10060 | 10080 | 10060 | 1966 |
| 340 | 20231129 | 142200 | 3915101090 | 10070 | 10090 | 10090 | 10060 | 5413 |
| 341 | 20231129 | 142100 | 3860559760 | 10080 | 10120 | 10120 | 10080 | 17631 |
| 342 | 20231129 | 142000 | 3682386650 | 10120 | 10120 | 10120 | 10120 | 1008 |
| 343 | 20231129 | 141900 | 3672185690 | 10120 | 10140 | 10140 | 10120 | 1114 |
| 344 | 20231129 | 141800 | 3660911350 | 10130 | 10130 | 10140 | 10130 | 2453 |
| 345 | 20231129 | 141700 | 3636060940 | 10130 | 10140 | 10140 | 10130 | 2557 |
| 346 | 20231129 | 141600 | 3610146580 | 10140 | 10140 | 10140 | 10140 | 95 |
| 347 | 20231129 | 141500 | 3609183280 | 10140 | 10150 | 10150 | 10140 | 981 |
| 348 | 20231129 | 141400 | 3599226670 | 10160 | 10160 | 10160 | 10150 | 7 |
| 349 | 20231129 | 141300 | 3599155590 | 10160 | 10150 | 10160 | 10150 | 117 |
| 350 | 20231129 | 141200 | 3597968020 | 10150 | 10160 | 10160 | 10150 | 1356 |
| 351 | 20231129 | 141100 | 3584192060 | 10150 | 10150 | 10170 | 10150 | 2237 |
| 352 | 20231129 | 141000 | 3561464890 | 10140 | 10150 | 10150 | 10130 | 4684 |
| 353 | 20231129 | 140900 | 3513960150 | 10150 | 10160 | 10160 | 10150 | 1549 |
| 354 | 20231129 | 140800 | 3498237790 | 10150 | 10160 | 10160 | 10150 | 643 |
| 355 | 20231129 | 140700 | 3491711290 | 10160 | 10150 | 10160 | 10150 | 222 |
| 356 | 20231129 | 140600 | 3489457890 | 10150 | 10160 | 10170 | 10150 | 942 |
| 357 | 20231129 | 140500 | 3479888440 | 10160 | 10160 | 10160 | 10160 | 385 |
| 358 | 20231129 | 140400 | 3475976840 | 10160 | 10160 | 10170 | 10160 | 26 |
| 359 | 20231129 | 140300 | 3475712650 | 10160 | 10160 | 10170 | 10160 | 189 |
| 360 | 20231129 | 140200 | 3473792390 | 10160 | 10160 | 10170 | 10160 | 352 |
| 361 | 20231129 | 140100 | 3470216050 | 10160 | 10160 | 10160 | 10150 | 501 |
| 362 | 20231129 | 140000 | 3465126550 | 10160 | 10160 | 10170 | 10160 | 754 |
| 363 | 20231129 | 135900 | 3457465880 | 10170 | 10160 | 10170 | 10160 | 165 |
| 364 | 20231129 | 135800 | 3455789470 | 10150 | 10150 | 10150 | 10140 | 2120 |
| 365 | 20231129 | 135700 | 3434273480 | 10160 | 10150 | 10160 | 10150 | 2745 |
| 366 | 20231129 | 135600 | 3406396080 | 10160 | 10160 | 10160 | 10150 | 1054 |
| 367 | 20231129 | 135500 | 3395696720 | 10160 | 10160 | 10160 | 10150 | 32 |
| 368 | 20231129 | 135400 | 3395371610 | 10150 | 10160 | 10160 | 10150 | 954 |
| 369 | 20231129 | 135300 | 3385687350 | 10160 | 10170 | 10170 | 10160 | 391 |
| 370 | 20231129 | 135200 | 3381714740 | 10160 | 10160 | 10160 | 10160 | 569 |
| 371 | 20231129 | 135100 | 3375933700 | 10160 | 10160 | 10160 | 10150 | 510 |
| 372 | 20231129 | 135000 | 3370757000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 373 | 20231129 | 134900 | 3370757000 | 10150 | 10160 | 10160 | 10150 | 257 |
| 374 | 20231129 | 134800 | 3368145890 | 10160 | 10150 | 10160 | 10150 | 924 |
| 375 | 20231129 | 134700 | 3358766140 | 10160 | 10150 | 10160 | 10150 | 22 |
| 376 | 20231129 | 134600 | 3358542660 | 10150 | 10170 | 10170 | 10140 | 4957 |
| 377 | 20231129 | 134500 | 3308242580 | 10160 | 10170 | 10180 | 10150 | 6488 |
| 378 | 20231129 | 134400 | 3242341730 | 10170 | 10170 | 10170 | 10170 | 155 |
| 379 | 20231129 | 134300 | 3240765380 | 10170 | 10180 | 10180 | 10170 | 4735 |
| 380 | 20231129 | 134200 | 3192581420 | 10180 | 10180 | 10190 | 10180 | 228 |
| 381 | 20231129 | 134100 | 3190259380 | 10180 | 10180 | 10190 | 10180 | 357 |
| 382 | 20231129 | 134000 | 3186625040 | 10180 | 10180 | 10190 | 10180 | 653 |
| 383 | 20231129 | 133900 | 3179976190 | 10180 | 10180 | 10190 | 10180 | 93 |
| 384 | 20231129 | 133800 | 3179029440 | 10180 | 10180 | 10180 | 10170 | 1187 |
| 385 | 20231129 | 133700 | 3166945860 | 10180 | 10200 | 10200 | 10180 | 1105 |
| 386 | 20231129 | 133600 | 3155690910 | 10200 | 10200 | 10200 | 10200 | 235 |
| 387 | 20231129 | 133500 | 3153293910 | 10190 | 10200 | 10210 | 10190 | 3032 |
| 388 | 20231129 | 133400 | 3122378190 | 10200 | 10210 | 10210 | 10200 | 1170 |
| 389 | 20231129 | 133300 | 3110437730 | 10210 | 10210 | 10210 | 10210 | 23 |
| 390 | 20231129 | 133200 | 3110202900 | 10210 | 10210 | 10210 | 10210 | 479 |
| 391 | 20231129 | 133100 | 3105312310 | 10210 | 10210 | 10220 | 10210 | 838 |
| 392 | 20231129 | 133000 | 3096756320 | 10210 | 10220 | 10220 | 10210 | 1400 |
| 393 | 20231129 | 132900 | 3082460770 | 10210 | 10220 | 10230 | 10210 | 988 |
| 394 | 20231129 | 132800 | 3072363430 | 10220 | 10230 | 10230 | 10210 | 1140 |
| 395 | 20231129 | 132700 | 3060710510 | 10230 | 10240 | 10240 | 10230 | 512 |
| 396 | 20231129 | 132600 | 3055470790 | 10230 | 10230 | 10230 | 10230 | 96 |
| 397 | 20231129 | 132500 | 3054488710 | 10230 | 10220 | 10230 | 10220 | 785 |
| 398 | 20231129 | 132400 | 3046465900 | 10210 | 10210 | 10210 | 10210 | 212 |
| 399 | 20231129 | 132300 | 3044301380 | 10210 | 10220 | 10220 | 10210 | 511 |
| 400 | 20231129 | 132200 | 3039083290 | 10210 | 10220 | 10220 | 10210 | 656 |
| 401 | 20231129 | 132100 | 3032379440 | 10230 | 10230 | 10240 | 10230 | 676 |
| 402 | 20231129 | 132000 | 3025463920 | 10220 | 10230 | 10230 | 10220 | 211 |
| 403 | 20231129 | 131900 | 3023305490 | 10230 | 10230 | 10230 | 10230 | 74 |
| 404 | 20231129 | 131800 | 3022548470 | 10230 | 10240 | 10240 | 10230 | 80 |
| 405 | 20231129 | 131700 | 3021729720 | 10260 | 10260 | 10270 | 10240 | 144 |
| 406 | 20231129 | 131600 | 3020252510 | 10270 | 10260 | 10270 | 10260 | 33 |
| 407 | 20231129 | 131500 | 3019913900 | 10260 | 10260 | 10260 | 10260 | 76 |
| 408 | 20231129 | 131400 | 3019134140 | 10260 | 10270 | 10280 | 10230 | 1335 |
| 409 | 20231129 | 131300 | 3005436250 | 10270 | 10270 | 10280 | 10270 | 471 |
| 410 | 20231129 | 131200 | 3000597100 | 10270 | 10270 | 10270 | 10270 | 2 |
| 411 | 20231129 | 131100 | 3000576560 | 10270 | 10270 | 10280 | 10260 | 1378 |
| 412 | 20231129 | 131000 | 2986424500 | 10270 | 10270 | 10270 | 10270 | 6 |
| 413 | 20231129 | 130900 | 2986362880 | 10270 | 10260 | 10270 | 10260 | 261 |
| 414 | 20231129 | 130800 | 2983685010 | 10250 | 10260 | 10260 | 10250 | 341 |
| 415 | 20231129 | 130700 | 2980186620 | 10270 | 10260 | 10270 | 10260 | 229 |
| 416 | 20231129 | 130600 | 2977837070 | 10260 | 10270 | 10270 | 10250 | 1660 |
| 417 | 20231129 | 130500 | 2960812620 | 10270 | 10240 | 10280 | 10240 | 1997 |
| 418 | 20231129 | 130400 | 2940315460 | 10230 | 10210 | 10230 | 10210 | 291 |
| 419 | 20231129 | 130300 | 2937340460 | 10200 | 10200 | 10210 | 10200 | 1365 |
| 420 | 20231129 | 130200 | 2923404460 | 10200 | 10190 | 10200 | 10190 | 177 |
| 421 | 20231129 | 130100 | 2921600470 | 10190 | 10200 | 10200 | 10190 | 99 |
| 422 | 20231129 | 130000 | 2920591490 | 10200 | 10190 | 10200 | 10190 | 2174 |
| 423 | 20231129 | 125900 | 2898422860 | 10190 | 10220 | 10220 | 10190 | 759 |
| 424 | 20231129 | 125800 | 2890676090 | 10230 | 10220 | 10230 | 10220 | 124 |
| 425 | 20231129 | 125700 | 2889408800 | 10220 | 10200 | 10220 | 10190 | 602 |
| 426 | 20231129 | 125600 | 2883260660 | 10200 | 10200 | 10200 | 10200 | 1039 |
| 427 | 20231129 | 125500 | 2872662860 | 10200 | 10220 | 10220 | 10200 | 613 |
| 428 | 20231129 | 125400 | 2866404850 | 10230 | 10240 | 10240 | 10230 | 745 |
| 429 | 20231129 | 125300 | 2858783440 | 10230 | 10240 | 10240 | 10230 | 283 |
| 430 | 20231129 | 125200 | 2855886690 | 10230 | 10250 | 10250 | 10230 | 1002 |
| 431 | 20231129 | 125100 | 2845629780 | 10260 | 10250 | 10270 | 10250 | 1111 |
| 432 | 20231129 | 125000 | 2834230920 | 10260 | 10260 | 10260 | 10260 | 23 |
| 433 | 20231129 | 124900 | 2833994940 | 10260 | 10270 | 10270 | 10260 | 814 |
| 434 | 20231129 | 124800 | 2825640310 | 10260 | 10240 | 10260 | 10240 | 1335 |
| 435 | 20231129 | 124700 | 2811951860 | 10240 | 10240 | 10240 | 10240 | 9 |
| 436 | 20231129 | 124600 | 2811859700 | 10240 | 10200 | 10240 | 10200 | 2173 |
| 437 | 20231129 | 124500 | 2789637900 | 10210 | 10210 | 10210 | 10210 | 11 |
| 438 | 20231129 | 124400 | 2789525590 | 10200 | 10210 | 10210 | 10200 | 191 |
| 439 | 20231129 | 124300 | 2787577290 | 10200 | 10210 | 10210 | 10200 | 295 |
| 440 | 20231129 | 124200 | 2784567730 | 10210 | 10210 | 10210 | 10210 | 8 |
| 441 | 20231129 | 124100 | 2784486050 | 10200 | 10200 | 10200 | 10200 | 202 |
| 442 | 20231129 | 124000 | 2782425650 | 10190 | 10190 | 10200 | 10190 | 572 |
| 443 | 20231129 | 123900 | 2776593250 | 10200 | 10200 | 10200 | 10200 | 51 |
| 444 | 20231129 | 123800 | 2776073050 | 10200 | 10200 | 10200 | 10200 | 40 |
| 445 | 20231129 | 123700 | 2775665050 | 10210 | 10210 | 10210 | 10200 | 375 |
| 446 | 20231129 | 123600 | 2771837660 | 10200 | 10180 | 10200 | 10180 | 545 |
| 447 | 20231129 | 123500 | 2766282170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 448 | 20231129 | 123400 | 2766282170 | 10180 | 10190 | 10190 | 10170 | 624 |
| 449 | 20231129 | 123300 | 2759929860 | 10190 | 10190 | 10190 | 10190 | 31 |
| 450 | 20231129 | 123200 | 2759613970 | 10180 | 10170 | 10180 | 10170 | 78 |
| 451 | 20231129 | 123100 | 2758820030 | 10170 | 10180 | 10190 | 10170 | 611 |
| 452 | 20231129 | 123000 | 2752603830 | 10160 | 10170 | 10170 | 10160 | 676 |
| 453 | 20231129 | 122900 | 2745729590 | 10170 | 10180 | 10180 | 10170 | 485 |
| 454 | 20231129 | 122800 | 2740796140 | 10170 | 10170 | 10170 | 10170 | 304 |
| 455 | 20231129 | 122700 | 2737704460 | 10170 | 10170 | 10170 | 10170 | 13 |
| 456 | 20231129 | 122600 | 2737572250 | 10170 | 10160 | 10170 | 10160 | 869 |
| 457 | 20231129 | 122500 | 2728741830 | 10160 | 10160 | 10160 | 10160 | 381 |
| 458 | 20231129 | 122400 | 2724870870 | 10160 | 10160 | 10160 | 10160 | 108 |
| 459 | 20231129 | 122300 | 2723773590 | 10170 | 10170 | 10170 | 10160 | 299 |
| 460 | 20231129 | 122200 | 2720735230 | 10160 | 10160 | 10160 | 10160 | 209 |
| 461 | 20231129 | 122100 | 2718611790 | 10160 | 10160 | 10160 | 10150 | 739 |
| 462 | 20231129 | 122000 | 2711104550 | 10150 | 10160 | 10160 | 10150 | 455 |
| 463 | 20231129 | 121900 | 2706485590 | 10150 | 10160 | 10160 | 10150 | 106 |
| 464 | 20231129 | 121800 | 2705409450 | 10160 | 10170 | 10170 | 10160 | 346 |
| 465 | 20231129 | 121700 | 2701893110 | 10170 | 10170 | 10170 | 10170 | 10 |
| 466 | 20231129 | 121600 | 2701791410 | 10150 | 10170 | 10170 | 10150 | 1739 |
| 467 | 20231129 | 121500 | 2684117440 | 10170 | 10170 | 10170 | 10170 | 591 |
| 468 | 20231129 | 121400 | 2678106970 | 10160 | 10160 | 10160 | 10160 | 505 |
| 469 | 20231129 | 121300 | 2672976170 | 10150 | 10150 | 10150 | 10150 | 1718 |
| 470 | 20231129 | 121200 | 2655538470 | 10150 | 10160 | 10160 | 10150 | 1742 |
| 471 | 20231129 | 121100 | 2637840750 | 10160 | 10160 | 10160 | 10160 | 30 |
| 472 | 20231129 | 121000 | 2637535950 | 10160 | 10170 | 10170 | 10160 | 1098 |
| 473 | 20231129 | 120900 | 2626380260 | 10160 | 10170 | 10170 | 10160 | 495 |
| 474 | 20231129 | 120800 | 2621349070 | 10170 | 10170 | 10170 | 10170 | 83 |
| 475 | 20231129 | 120700 | 2620504960 | 10170 | 10170 | 10170 | 10160 | 2695 |
| 476 | 20231129 | 120600 | 2593098130 | 10170 | 10180 | 10180 | 10170 | 105 |
| 477 | 20231129 | 120500 | 2592029950 | 10180 | 10180 | 10180 | 10170 | 840 |
| 478 | 20231129 | 120400 | 2583486770 | 10170 | 10180 | 10180 | 10170 | 416 |
| 479 | 20231129 | 120300 | 2579256040 | 10170 | 10180 | 10180 | 10170 | 32 |
| 480 | 20231129 | 120200 | 2578930420 | 10180 | 10180 | 10180 | 10170 | 375 |
| 481 | 20231129 | 120100 | 2575113220 | 10180 | 10180 | 10190 | 10180 | 224 |
| 482 | 20231129 | 120000 | 2572832850 | 10180 | 10180 | 10180 | 10180 | 290 |
| 483 | 20231129 | 115900 | 2569880650 | 10180 | 10170 | 10180 | 10170 | 212 |
| 484 | 20231129 | 115800 | 2567724460 | 10170 | 10170 | 10180 | 10170 | 285 |
| 485 | 20231129 | 115700 | 2564825830 | 10170 | 10170 | 10170 | 10170 | 10 |
| 486 | 20231129 | 115600 | 2564724130 | 10170 | 10170 | 10170 | 10170 | 123 |
| 487 | 20231129 | 115500 | 2563473220 | 10170 | 10180 | 10190 | 10170 | 3220 |
| 488 | 20231129 | 115400 | 2530700170 | 10190 | 10190 | 10190 | 10190 | 217 |
| 489 | 20231129 | 115300 | 2528488940 | 10190 | 10190 | 10190 | 10190 | 198 |
| 490 | 20231129 | 115200 | 2526471320 | 10190 | 10190 | 10190 | 10180 | 324 |
| 491 | 20231129 | 115100 | 2523169850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 492 | 20231129 | 115000 | 2523169850 | 10180 | 10200 | 10200 | 10180 | 24 |
| 493 | 20231129 | 114900 | 2522925330 | 10180 | 10190 | 10190 | 10180 | 576 |
| 494 | 20231129 | 114800 | 2517060240 | 10190 | 10190 | 10190 | 10190 | 168 |
| 495 | 20231129 | 114700 | 2515348320 | 10200 | 10200 | 10200 | 10200 | 50 |
| 496 | 20231129 | 114600 | 2514838320 | 10200 | 10220 | 10220 | 10200 | 603 |
| 497 | 20231129 | 114500 | 2508687500 | 10220 | 10220 | 10220 | 10200 | 581 |
| 498 | 20231129 | 114400 | 2502754230 | 10220 | 10220 | 10220 | 10220 | 173 |
| 499 | 20231129 | 114300 | 2500986170 | 10220 | 10220 | 10220 | 10220 | 171 |
| 500 | 20231129 | 114200 | 2499238550 | 10220 | 10210 | 10220 | 10210 | 1024 |
| 501 | 20231129 | 114100 | 2488778440 | 10210 | 10220 | 10220 | 10210 | 24 |
| 502 | 20231129 | 114000 | 2488533390 | 10220 | 10220 | 10220 | 10220 | 266 |
| 503 | 20231129 | 113900 | 2485814870 | 10210 | 10210 | 10210 | 10200 | 783 |
| 504 | 20231129 | 113800 | 2477820460 | 10200 | 10200 | 10200 | 10200 | 402 |
| 505 | 20231129 | 113700 | 2473720060 | 10200 | 10200 | 10200 | 10200 | 133 |
| 506 | 20231129 | 113600 | 2472363460 | 10200 | 10170 | 10200 | 10170 | 2582 |
| 507 | 20231129 | 113500 | 2446054150 | 10170 | 10180 | 10190 | 10170 | 508 |
| 508 | 20231129 | 113400 | 2440883900 | 10180 | 10170 | 10180 | 10170 | 9 |
| 509 | 20231129 | 113300 | 2440792300 | 10170 | 10180 | 10180 | 10170 | 50 |
| 510 | 20231129 | 113200 | 2440283500 | 10170 | 10170 | 10180 | 10170 | 1111 |
| 511 | 20231129 | 113100 | 2428981130 | 10170 | 10170 | 10170 | 10170 | 518 |
| 512 | 20231129 | 113000 | 2423713070 | 10170 | 10170 | 10170 | 10170 | 566 |
| 513 | 20231129 | 112900 | 2417956850 | 10160 | 10170 | 10180 | 10160 | 2611 |
| 514 | 20231129 | 112800 | 2391407650 | 10180 | 10180 | 10180 | 10170 | 208 |
| 515 | 20231129 | 112700 | 2389290250 | 10170 | 10170 | 10170 | 10170 | 123 |
| 516 | 20231129 | 112600 | 2388039340 | 10170 | 10180 | 10180 | 10170 | 979 |
| 517 | 20231129 | 112500 | 2378073190 | 10180 | 10180 | 10190 | 10180 | 342 |
| 518 | 20231129 | 112400 | 2374589630 | 10180 | 10190 | 10190 | 10180 | 565 |
| 519 | 20231129 | 112300 | 2368837790 | 10190 | 10180 | 10190 | 10180 | 120 |
| 520 | 20231129 | 112200 | 2367616160 | 10180 | 10180 | 10180 | 10180 | 854 |
| 521 | 20231129 | 112100 | 2358922440 | 10190 | 10190 | 10190 | 10180 | 86 |
| 522 | 20231129 | 112000 | 2358046850 | 10180 | 10170 | 10180 | 10170 | 326 |
| 523 | 20231129 | 111900 | 2354728300 | 10170 | 10170 | 10170 | 10170 | 527 |
| 524 | 20231129 | 111800 | 2349368710 | 10170 | 10170 | 10170 | 10160 | 741 |
| 525 | 20231129 | 111700 | 2341833520 | 10180 | 10170 | 10180 | 10160 | 2798 |
| 526 | 20231129 | 111600 | 2313376010 | 10170 | 10180 | 10180 | 10170 | 1058 |
| 527 | 20231129 | 111500 | 2302615640 | 10180 | 10170 | 10180 | 10170 | 252 |
| 528 | 20231129 | 111400 | 2300051150 | 10170 | 10170 | 10170 | 10170 | 1 |
| 529 | 20231129 | 111300 | 2300040980 | 10180 | 10170 | 10180 | 10170 | 103 |
| 530 | 20231129 | 111200 | 2298993430 | 10170 | 10180 | 10180 | 10170 | 295 |
| 531 | 20231129 | 111100 | 2295991240 | 10180 | 10190 | 10190 | 10180 | 89 |
| 532 | 20231129 | 111000 | 2295084830 | 10190 | 10190 | 10190 | 10170 | 1115 |
| 533 | 20231129 | 110900 | 2283736640 | 10190 | 10200 | 10200 | 10190 | 192 |
| 534 | 20231129 | 110800 | 2281780050 | 10200 | 10200 | 10200 | 10200 | 12 |
| 535 | 20231129 | 110700 | 2281657650 | 10200 | 10190 | 10200 | 10190 | 244 |
| 536 | 20231129 | 110600 | 2279169080 | 10190 | 10190 | 10200 | 10190 | 638 |
| 537 | 20231129 | 110500 | 2272667850 | 10190 | 10180 | 10190 | 10170 | 560 |
| 538 | 20231129 | 110400 | 2266971040 | 10180 | 10200 | 10200 | 10180 | 73 |
| 539 | 20231129 | 110300 | 2266226710 | 10170 | 10210 | 10210 | 10170 | 238 |
| 540 | 20231129 | 110200 | 2263802040 | 10210 | 10210 | 10210 | 10210 | 345 |
| 541 | 20231129 | 110100 | 2260279590 | 10210 | 10210 | 10210 | 10200 | 108 |
| 542 | 20231129 | 110000 | 2259176930 | 10200 | 10170 | 10200 | 10170 | 3404 |
| 543 | 20231129 | 105900 | 2224532220 | 10170 | 10160 | 10170 | 10160 | 170 |
| 544 | 20231129 | 105800 | 2222804820 | 10170 | 10170 | 10180 | 10160 | 731 |
| 545 | 20231129 | 105700 | 2215373150 | 10170 | 10170 | 10170 | 10170 | 77 |
| 546 | 20231129 | 105600 | 2214590060 | 10170 | 10160 | 10170 | 10150 | 111 |
| 547 | 20231129 | 105500 | 2213463250 | 10150 | 10170 | 10170 | 10150 | 1115 |
| 548 | 20231129 | 105400 | 2202132000 | 10160 | 10160 | 10170 | 10160 | 532 |
| 549 | 20231129 | 105300 | 2196725590 | 10160 | 10170 | 10170 | 10160 | 2688 |
| 550 | 20231129 | 105200 | 2169414280 | 10170 | 10170 | 10170 | 10170 | 645 |
| 551 | 20231129 | 105100 | 2162854630 | 10170 | 10170 | 10170 | 10170 | 147 |
| 552 | 20231129 | 105000 | 2161359640 | 10180 | 10180 | 10180 | 10180 | 134 |
| 553 | 20231129 | 104900 | 2159995520 | 10170 | 10180 | 10180 | 10170 | 1674 |
| 554 | 20231129 | 104800 | 2142970800 | 10180 | 10170 | 10180 | 10170 | 206 |
| 555 | 20231129 | 104700 | 2140875600 | 10170 | 10170 | 10180 | 10170 | 286 |
| 556 | 20231129 | 104600 | 2137966280 | 10170 | 10170 | 10170 | 10170 | 47 |
| 557 | 20231129 | 104500 | 2137488290 | 10160 | 10150 | 10170 | 10150 | 6489 |
| 558 | 20231129 | 104400 | 2071515860 | 10150 | 10150 | 10150 | 10150 | 188 |
| 559 | 20231129 | 104300 | 2069607660 | 10150 | 10160 | 10160 | 10150 | 4586 |
| 560 | 20231129 | 104200 | 2023027000 | 10170 | 10180 | 10190 | 10170 | 2233 |
| 561 | 20231129 | 104100 | 2000311080 | 10180 | 10180 | 10190 | 10180 | 121 |
| 562 | 20231129 | 104000 | 1999078950 | 10180 | 10180 | 10180 | 10180 | 171 |
| 563 | 20231129 | 103900 | 1997338170 | 10200 | 10210 | 10210 | 10170 | 3006 |
| 564 | 20231129 | 103800 | 1966714000 | 10210 | 10210 | 10220 | 10200 | 493 |
| 565 | 20231129 | 103700 | 1961682640 | 10210 | 10190 | 10210 | 10180 | 2658 |
| 566 | 20231129 | 103600 | 1934599110 | 10180 | 10200 | 10200 | 10180 | 1006 |
| 567 | 20231129 | 103500 | 1924356070 | 10210 | 10200 | 10210 | 10190 | 867 |
| 568 | 20231129 | 103400 | 1915520200 | 10210 | 10210 | 10220 | 10190 | 1128 |
| 569 | 20231129 | 103300 | 1904015550 | 10210 | 10200 | 10210 | 10190 | 667 |
| 570 | 20231129 | 103200 | 1897210160 | 10210 | 10200 | 10210 | 10200 | 139 |
| 571 | 20231129 | 103100 | 1895792350 | 10200 | 10210 | 10210 | 10190 | 1339 |
| 572 | 20231129 | 103000 | 1882134530 | 10210 | 10200 | 10220 | 10200 | 926 |
| 573 | 20231129 | 102900 | 1872679320 | 10200 | 10210 | 10220 | 10200 | 295 |
| 574 | 20231129 | 102800 | 1869667470 | 10210 | 10210 | 10220 | 10200 | 275 |
| 575 | 20231129 | 102700 | 1866859730 | 10210 | 10220 | 10220 | 10210 | 20 |
| 576 | 20231129 | 102600 | 1866655440 | 10210 | 10210 | 10210 | 10210 | 140 |
| 577 | 20231129 | 102500 | 1865226040 | 10210 | 10230 | 10230 | 10210 | 1505 |
| 578 | 20231129 | 102400 | 1849848280 | 10230 | 10250 | 10250 | 10230 | 552 |
| 579 | 20231129 | 102300 | 1844195420 | 10250 | 10260 | 10260 | 10250 | 12 |
| 580 | 20231129 | 102200 | 1844072330 | 10250 | 10250 | 10250 | 10250 | 2 |
| 581 | 20231129 | 102100 | 1844051830 | 10250 | 10250 | 10250 | 10250 | 113 |
| 582 | 20231129 | 102000 | 1842893580 | 10260 | 10260 | 10280 | 10260 | 571 |
| 583 | 20231129 | 101900 | 1837034080 | 10270 | 10260 | 10270 | 10250 | 220 |
| 584 | 20231129 | 101800 | 1834777460 | 10280 | 10270 | 10280 | 10270 | 121 |
| 585 | 20231129 | 101700 | 1833534730 | 10270 | 10280 | 10280 | 10250 | 1171 |
| 586 | 20231129 | 101600 | 1821521620 | 10280 | 10260 | 10280 | 10260 | 231 |
| 587 | 20231129 | 101500 | 1819150240 | 10260 | 10280 | 10280 | 10260 | 497 |
| 588 | 20231129 | 101400 | 1814045220 | 10280 | 10270 | 10280 | 10270 | 993 |
| 589 | 20231129 | 101300 | 1803846100 | 10270 | 10280 | 10280 | 10270 | 522 |
| 590 | 20231129 | 101200 | 1798484160 | 10280 | 10250 | 10280 | 10250 | 1039 |
| 591 | 20231129 | 101100 | 1787814300 | 10250 | 10270 | 10270 | 10240 | 955 |
| 592 | 20231129 | 101000 | 1778019560 | 10260 | 10230 | 10260 | 10230 | 1566 |
| 593 | 20231129 | 100900 | 1761968860 | 10230 | 10220 | 10230 | 10210 | 353 |
| 594 | 20231129 | 100800 | 1758362570 | 10220 | 10220 | 10220 | 10210 | 535 |
| 595 | 20231129 | 100700 | 1752896270 | 10220 | 10200 | 10220 | 10200 | 465 |
| 596 | 20231129 | 100600 | 1748151060 | 10200 | 10190 | 10200 | 10190 | 680 |
| 597 | 20231129 | 100500 | 1741221770 | 10190 | 10180 | 10200 | 10170 | 2257 |
| 598 | 20231129 | 100400 | 1718244260 | 10180 | 10180 | 10180 | 10170 | 683 |
| 599 | 20231129 | 100300 | 1711297580 | 10180 | 10170 | 10180 | 10170 | 416 |
| 600 | 20231129 | 100200 | 1707066770 | 10170 | 10190 | 10190 | 10160 | 445 |
| 601 | 20231129 | 100100 | 1702540370 | 10180 | 10160 | 10200 | 10160 | 1272 |
| 602 | 20231129 | 100000 | 1689599530 | 10160 | 10160 | 10160 | 10150 | 1085 |
| 603 | 20231129 | 095900 | 1678579440 | 10150 | 10170 | 10170 | 10150 | 1505 |
| 604 | 20231129 | 095800 | 1663295940 | 10160 | 10160 | 10160 | 10150 | 2103 |
| 605 | 20231129 | 095700 | 1641948270 | 10170 | 10180 | 10190 | 10160 | 2003 |
| 606 | 20231129 | 095600 | 1621583410 | 10190 | 10190 | 10190 | 10180 | 562 |
| 607 | 20231129 | 095500 | 1615859840 | 10190 | 10190 | 10190 | 10180 | 1009 |
| 608 | 20231129 | 095400 | 1605580230 | 10190 | 10200 | 10210 | 10190 | 1187 |
| 609 | 20231129 | 095300 | 1593473060 | 10200 | 10190 | 10200 | 10190 | 453 |
| 610 | 20231129 | 095200 | 1588852550 | 10190 | 10210 | 10210 | 10190 | 783 |
| 611 | 20231129 | 095100 | 1580865160 | 10210 | 10200 | 10210 | 10200 | 1125 |
| 612 | 20231129 | 095000 | 1569388670 | 10200 | 10190 | 10200 | 10190 | 163 |
| 613 | 20231129 | 094900 | 1567726300 | 10200 | 10200 | 10210 | 10190 | 692 |
| 614 | 20231129 | 094800 | 1560668400 | 10200 | 10180 | 10210 | 10170 | 970 |
| 615 | 20231129 | 094700 | 1550791230 | 10180 | 10160 | 10180 | 10150 | 6167 |
| 616 | 20231129 | 094600 | 1488135960 | 10160 | 10140 | 10170 | 10130 | 4056 |
| 617 | 20231129 | 094500 | 1447001050 | 10150 | 10200 | 10210 | 10120 | 17420 |
| 618 | 20231129 | 094400 | 1269842810 | 10200 | 10210 | 10210 | 10200 | 2193 |
| 619 | 20231129 | 094300 | 1247470600 | 10210 | 10240 | 10240 | 10200 | 5271 |
| 620 | 20231129 | 094200 | 1193645800 | 10220 | 10210 | 10230 | 10210 | 1079 |
| 621 | 20231129 | 094100 | 1182617620 | 10210 | 10220 | 10230 | 10210 | 2022 |
| 622 | 20231129 | 094000 | 1161954630 | 10230 | 10210 | 10230 | 10210 | 1329 |
| 623 | 20231129 | 093900 | 1148370860 | 10220 | 10220 | 10230 | 10220 | 1167 |
| 624 | 20231129 | 093800 | 1136443930 | 10240 | 10220 | 10250 | 10220 | 1315 |
| 625 | 20231129 | 093700 | 1122998610 | 10220 | 10250 | 10250 | 10210 | 4538 |
| 626 | 20231129 | 093600 | 1076582900 | 10250 | 10260 | 10260 | 10250 | 743 |
| 627 | 20231129 | 093500 | 1068966300 | 10260 | 10240 | 10260 | 10240 | 1390 |
| 628 | 20231129 | 093400 | 1054728770 | 10240 | 10250 | 10250 | 10230 | 1031 |
| 629 | 20231129 | 093300 | 1044170650 | 10250 | 10250 | 10250 | 10240 | 767 |
| 630 | 20231129 | 093200 | 1036308970 | 10250 | 10270 | 10280 | 10230 | 2484 |
| 631 | 20231129 | 093100 | 1010847570 | 10270 | 10270 | 10270 | 10240 | 599 |
| 632 | 20231129 | 093000 | 1004710470 | 10250 | 10240 | 10260 | 10240 | 602 |
| 633 | 20231129 | 092900 | 998542100 | 10230 | 10230 | 10230 | 10220 | 734 |
| 634 | 20231129 | 092800 | 991034810 | 10230 | 10220 | 10250 | 10210 | 4509 |
| 635 | 20231129 | 092700 | 944973500 | 10220 | 10220 | 10220 | 10210 | 1439 |
| 636 | 20231129 | 092600 | 930269690 | 10220 | 10230 | 10230 | 10220 | 3529 |
| 637 | 20231129 | 092500 | 894186860 | 10240 | 10240 | 10240 | 10230 | 1332 |
| 638 | 20231129 | 092400 | 880556270 | 10240 | 10230 | 10250 | 10230 | 268 |
| 639 | 20231129 | 092300 | 877811790 | 10230 | 10230 | 10240 | 10230 | 630 |
| 640 | 20231129 | 092200 | 871365750 | 10230 | 10240 | 10250 | 10220 | 3647 |
| 641 | 20231129 | 092100 | 834030870 | 10240 | 10290 | 10310 | 10240 | 2758 |
| 642 | 20231129 | 092000 | 805671520 | 10290 | 10260 | 10290 | 10260 | 1240 |
| 643 | 20231129 | 091900 | 792936540 | 10260 | 10250 | 10260 | 10220 | 3802 |
| 644 | 20231129 | 091800 | 754028640 | 10250 | 10230 | 10250 | 10210 | 6033 |
| 645 | 20231129 | 091700 | 692368270 | 10230 | 10270 | 10270 | 10220 | 2759 |
| 646 | 20231129 | 091600 | 664118080 | 10260 | 10250 | 10270 | 10250 | 1400 |
| 647 | 20231129 | 091500 | 649759320 | 10250 | 10240 | 10250 | 10220 | 4974 |
| 648 | 20231129 | 091400 | 598841600 | 10240 | 10270 | 10300 | 10240 | 6581 |
| 649 | 20231129 | 091300 | 531343560 | 10260 | 10310 | 10310 | 10260 | 1189 |
| 650 | 20231129 | 091200 | 519114270 | 10300 | 10290 | 10300 | 10270 | 5437 |
| 651 | 20231129 | 091100 | 463182700 | 10290 | 10280 | 10310 | 10280 | 1022 |
| 652 | 20231129 | 091000 | 452666470 | 10280 | 10290 | 10290 | 10270 | 5197 |
| 653 | 20231129 | 090900 | 399228230 | 10290 | 10320 | 10320 | 10290 | 1189 |
| 654 | 20231129 | 090800 | 386974790 | 10320 | 10280 | 10330 | 10280 | 3150 |
| 655 | 20231129 | 090700 | 354541140 | 10280 | 10280 | 10280 | 10260 | 2619 |
| 656 | 20231129 | 090600 | 327645460 | 10280 | 10320 | 10320 | 10270 | 6195 |
| 657 | 20231129 | 090500 | 263852470 | 10330 | 10390 | 10390 | 10320 | 2031 |
| 658 | 20231129 | 090400 | 242860840 | 10380 | 10310 | 10390 | 10310 | 2669 |
| 659 | 20231129 | 090300 | 215276190 | 10310 | 10340 | 10340 | 10300 | 4488 |
| 660 | 20231129 | 090200 | 168965610 | 10350 | 10380 | 10390 | 10340 | 1675 |
| 661 | 20231129 | 090100 | 151602730 | 10390 | 10450 | 10450 | 10330 | 8746 |
| 662 | 20231129 | 090000 | 60711610 | 10430 | 10410 | 10460 | 10410 | 5824 |