33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 3 | 20241106 | 200200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20241106 | 200100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20241106 | 200000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20241106 | 195900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20241106 | 195800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20241106 | 195700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20241106 | 195600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20241106 | 195500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20241106 | 195400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20241106 | 195300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20241106 | 195200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20241106 | 195100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20241106 | 195000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20241106 | 194900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20241106 | 194800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20241106 | 194700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20241106 | 194600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20241106 | 194500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20241106 | 194400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20241106 | 194300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20241106 | 194200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20241106 | 194100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20241106 | 194000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20241106 | 193900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20241106 | 193800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20241106 | 193700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20241106 | 193600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20241106 | 193500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20241106 | 193400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20241106 | 193300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 33 | 20241106 | 193200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20241106 | 193100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20241106 | 193000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20241106 | 192900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20241106 | 192800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20241106 | 192700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20241106 | 192600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20241106 | 192500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20241106 | 192400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20241106 | 192300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20241106 | 192200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20241106 | 192100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20241106 | 192000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20241106 | 191900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20241106 | 191800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20241106 | 191700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20241106 | 191600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20241106 | 191500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20241106 | 191400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20241106 | 191300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20241106 | 191200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20241106 | 191100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20241106 | 191000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20241106 | 190900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20241106 | 190800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20241106 | 190700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20241106 | 190600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20241106 | 190500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20241106 | 190400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20241106 | 190300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 63 | 20241106 | 190200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20241106 | 190100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20241106 | 190000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20241106 | 185900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20241106 | 185800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20241106 | 185700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20241106 | 185600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20241106 | 185500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20241106 | 185400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20241106 | 185300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20241106 | 185200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20241106 | 185100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20241106 | 185000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20241106 | 184900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20241106 | 184800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20241106 | 184700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20241106 | 184600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20241106 | 184500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20241106 | 184400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20241106 | 184300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20241106 | 184200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20241106 | 184100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20241106 | 184000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20241106 | 183900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20241106 | 183800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20241106 | 183700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20241106 | 183600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20241106 | 183500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20241106 | 183400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20241106 | 183300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 93 | 20241106 | 183200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20241106 | 183100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20241106 | 183000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20241106 | 182900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20241106 | 182800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20241106 | 182700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20241106 | 182600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20241106 | 182500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20241106 | 182400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20241106 | 182300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20241106 | 182200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20241106 | 182100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20241106 | 182000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20241106 | 181900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20241106 | 181800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20241106 | 181700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20241106 | 181600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20241106 | 181500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20241106 | 181400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20241106 | 181300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20241106 | 181200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20241106 | 181100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20241106 | 181000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20241106 | 180900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20241106 | 180800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20241106 | 180700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20241106 | 180600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20241106 | 180500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20241106 | 180400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20241106 | 180300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 123 | 20241106 | 180200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20241106 | 180100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20241106 | 180000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20241106 | 175900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20241106 | 175800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20241106 | 175700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20241106 | 175600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20241106 | 175500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20241106 | 175400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20241106 | 175300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20241106 | 175200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20241106 | 175100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20241106 | 175000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20241106 | 174900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20241106 | 174800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20241106 | 174700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20241106 | 174600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20241106 | 174500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20241106 | 174400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20241106 | 174300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20241106 | 174200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20241106 | 174100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20241106 | 174000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20241106 | 173900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20241106 | 173800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20241106 | 173700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20241106 | 173600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20241106 | 173500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20241106 | 173400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20241106 | 173300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 153 | 20241106 | 173200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20241106 | 173100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20241106 | 173000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20241106 | 172900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20241106 | 172800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20241106 | 172700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20241106 | 172600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20241106 | 172500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20241106 | 172400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20241106 | 172300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20241106 | 172200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20241106 | 172100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20241106 | 172000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20241106 | 171900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20241106 | 171800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20241106 | 171700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20241106 | 171600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20241106 | 171500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20241106 | 171400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20241106 | 171300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20241106 | 171200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20241106 | 171100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20241106 | 171000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20241106 | 170900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20241106 | 170800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20241106 | 170700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20241106 | 170600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20241106 | 170500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20241106 | 170400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20241106 | 170300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 183 | 20241106 | 170200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20241106 | 170100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20241106 | 170000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20241106 | 165900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20241106 | 165800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20241106 | 165700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20241106 | 165600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20241106 | 165500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20241106 | 165400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20241106 | 165300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20241106 | 165200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20241106 | 165100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20241106 | 165000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20241106 | 164900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20241106 | 164800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20241106 | 164700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20241106 | 164600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20241106 | 164500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20241106 | 164400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20241106 | 164300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20241106 | 164200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20241106 | 164100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20241106 | 164000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20241106 | 163900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20241106 | 163800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20241106 | 163700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20241106 | 163600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20241106 | 163500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20241106 | 163400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20241106 | 163300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 213 | 20241106 | 163200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20241106 | 163100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20241106 | 163000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20241106 | 162900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20241106 | 162800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20241106 | 162700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20241106 | 162600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20241106 | 162500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20241106 | 162400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20241106 | 162300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20241106 | 162200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20241106 | 162100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20241106 | 162000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20241106 | 161900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20241106 | 161800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20241106 | 161700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20241106 | 161600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20241106 | 161500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20241106 | 161400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20241106 | 161300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20241106 | 161200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20241106 | 161100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20241106 | 161000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20241106 | 160900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20241106 | 160800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20241106 | 160700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20241106 | 160600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20241106 | 160500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20241106 | 160400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20241106 | 160300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 243 | 20241106 | 160200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20241106 | 160100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20241106 | 160000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20241106 | 155900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20241106 | 155800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20241106 | 155700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20241106 | 155600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20241106 | 155500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20241106 | 155400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20241106 | 155300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20241106 | 155200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20241106 | 155100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20241106 | 155000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20241106 | 154900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20241106 | 154800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20241106 | 154700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20241106 | 154600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20241106 | 154500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20241106 | 154400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20241106 | 154300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20241106 | 154200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20241106 | 154100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20241106 | 154000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20241106 | 153900 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20241106 | 153800 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20241106 | 153700 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20241106 | 153600 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20241106 | 153500 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20241106 | 153400 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20241106 | 153300 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 273 | 20241106 | 153200 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20241106 | 153100 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20241106 | 153000 | 4133285490 | 7070 | 7070 | 7070 | 7070 | 3987 |
| 276 | 20241106 | 152900 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20241106 | 152800 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20241106 | 152700 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20241106 | 152600 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20241106 | 152500 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20241106 | 152400 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20241106 | 152300 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20241106 | 152200 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20241106 | 152100 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20241106 | 152000 | 4105097400 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20241106 | 151900 | 4105097400 | 7070 | 7090 | 7090 | 7070 | 265 |
| 287 | 20241106 | 151800 | 4103223770 | 7070 | 7090 | 7090 | 7070 | 602 |
| 288 | 20241106 | 151700 | 4098964450 | 7090 | 7080 | 7090 | 7070 | 1775 |
| 289 | 20241106 | 151600 | 4086389790 | 7090 | 7080 | 7090 | 7080 | 377 |
| 290 | 20241106 | 151500 | 4083718430 | 7090 | 7080 | 7090 | 7080 | 156 |
| 291 | 20241106 | 151400 | 4082613770 | 7080 | 7080 | 7080 | 7060 | 1070 |
| 292 | 20241106 | 151300 | 4075050280 | 7070 | 7080 | 7080 | 7070 | 24 |
| 293 | 20241106 | 151200 | 4074880460 | 7070 | 7070 | 7070 | 7070 | 75 |
| 294 | 20241106 | 151100 | 4074350210 | 7080 | 7080 | 7080 | 7070 | 212 |
| 295 | 20241106 | 151000 | 4072849400 | 7090 | 7090 | 7090 | 7080 | 254 |
| 296 | 20241106 | 150900 | 4071049970 | 7090 | 7070 | 7100 | 7070 | 433 |
| 297 | 20241106 | 150800 | 4067980360 | 7090 | 7070 | 7090 | 7060 | 2054 |
| 298 | 20241106 | 150700 | 4053463540 | 7070 | 7070 | 7070 | 7060 | 1923 |
| 299 | 20241106 | 150600 | 4039878990 | 7080 | 7080 | 7090 | 7080 | 227 |
| 300 | 20241106 | 150500 | 4038271630 | 7090 | 7080 | 7090 | 7070 | 255 |
| 301 | 20241106 | 150400 | 4036465400 | 7080 | 7080 | 7080 | 7070 | 116 |
| 302 | 20241106 | 150300 | 4035644150 | 7080 | 7070 | 7080 | 7070 | 280 |
| 303 | 20241106 | 150200 | 4033664070 | 7070 | 7070 | 7070 | 7070 | 37 |
| 304 | 20241106 | 150100 | 4033402480 | 7070 | 7090 | 7090 | 7070 | 1385 |
| 305 | 20241106 | 150000 | 4023606300 | 7090 | 7090 | 7090 | 7090 | 236 |
| 306 | 20241106 | 145900 | 4021933060 | 7100 | 7090 | 7100 | 7090 | 708 |
| 307 | 20241106 | 145800 | 4016909040 | 7090 | 7070 | 7090 | 7060 | 160 |
| 308 | 20241106 | 145700 | 4015777430 | 7080 | 7070 | 7080 | 7070 | 2472 |
| 309 | 20241106 | 145600 | 3998295780 | 7070 | 7060 | 7070 | 7060 | 17 |
| 310 | 20241106 | 145500 | 3998175690 | 7060 | 7060 | 7060 | 7050 | 736 |
| 311 | 20241106 | 145400 | 3992980600 | 7050 | 7060 | 7060 | 7050 | 102 |
| 312 | 20241106 | 145300 | 3992261480 | 7060 | 7050 | 7060 | 7050 | 1231 |
| 313 | 20241106 | 145200 | 3983582920 | 7050 | 7050 | 7050 | 7050 | 377 |
| 314 | 20241106 | 145100 | 3980925070 | 7050 | 7050 | 7050 | 7050 | 530 |
| 315 | 20241106 | 145000 | 3977188570 | 7050 | 7040 | 7050 | 7040 | 459 |
| 316 | 20241106 | 144900 | 3973952770 | 7050 | 7050 | 7050 | 7040 | 553 |
| 317 | 20241106 | 144800 | 3970054840 | 7060 | 7060 | 7060 | 7050 | 887 |
| 318 | 20241106 | 144700 | 3963800620 | 7060 | 7060 | 7060 | 7060 | 76 |
| 319 | 20241106 | 144600 | 3963264060 | 7050 | 7050 | 7050 | 7050 | 80 |
| 320 | 20241106 | 144500 | 3962700060 | 7050 | 7050 | 7050 | 7050 | 165 |
| 321 | 20241106 | 144400 | 3961536810 | 7050 | 7050 | 7050 | 7050 | 241 |
| 322 | 20241106 | 144300 | 3959837760 | 7040 | 7050 | 7060 | 7040 | 1074 |
| 323 | 20241106 | 144200 | 3952256340 | 7060 | 7050 | 7060 | 7050 | 517 |
| 324 | 20241106 | 144100 | 3948610110 | 7050 | 7060 | 7060 | 7050 | 879 |
| 325 | 20241106 | 144000 | 3942407630 | 7070 | 7070 | 7070 | 7070 | 301 |
| 326 | 20241106 | 143900 | 3940279560 | 7070 | 7060 | 7070 | 7060 | 216 |
| 327 | 20241106 | 143800 | 3938753070 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20241106 | 143700 | 3938753070 | 7070 | 7060 | 7070 | 7060 | 600 |
| 329 | 20241106 | 143600 | 3934514170 | 7060 | 7070 | 7070 | 7060 | 621 |
| 330 | 20241106 | 143500 | 3930125490 | 7070 | 7060 | 7070 | 7060 | 898 |
| 331 | 20241106 | 143400 | 3923782090 | 7060 | 7040 | 7060 | 7040 | 11 |
| 332 | 20241106 | 143300 | 3923704630 | 7060 | 7050 | 7060 | 7040 | 348 |
| 333 | 20241106 | 143200 | 3921252140 | 7040 | 7070 | 7080 | 7040 | 6330 |
| 334 | 20241106 | 143100 | 3876601890 | 7070 | 7070 | 7070 | 7070 | 2 |
| 335 | 20241106 | 143000 | 3876587750 | 7060 | 7060 | 7060 | 7060 | 84 |
| 336 | 20241106 | 142900 | 3875994710 | 7060 | 7060 | 7060 | 7060 | 817 |
| 337 | 20241106 | 142800 | 3870226690 | 7060 | 7050 | 7060 | 7050 | 650 |
| 338 | 20241106 | 142700 | 3865640070 | 7050 | 7050 | 7050 | 7050 | 677 |
| 339 | 20241106 | 142600 | 3860867220 | 7050 | 7040 | 7050 | 7040 | 132 |
| 340 | 20241106 | 142500 | 3859937240 | 7030 | 7020 | 7030 | 7020 | 2064 |
| 341 | 20241106 | 142400 | 3845428520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20241106 | 142300 | 3845428520 | 7010 | 7020 | 7020 | 7010 | 563 |
| 343 | 20241106 | 142200 | 3841479530 | 7030 | 7020 | 7030 | 7020 | 79 |
| 344 | 20241106 | 142100 | 3840924210 | 7020 | 7030 | 7030 | 7020 | 59 |
| 345 | 20241106 | 142000 | 3840509920 | 7030 | 7030 | 7030 | 7030 | 152 |
| 346 | 20241106 | 141900 | 3839441360 | 7030 | 7030 | 7030 | 7030 | 36 |
| 347 | 20241106 | 141800 | 3839188280 | 7020 | 7020 | 7020 | 7020 | 86 |
| 348 | 20241106 | 141700 | 3838584560 | 7020 | 7020 | 7020 | 7020 | 58 |
| 349 | 20241106 | 141600 | 3838177400 | 7020 | 7030 | 7030 | 7020 | 352 |
| 350 | 20241106 | 141500 | 3835705900 | 7020 | 7020 | 7020 | 7020 | 12 |
| 351 | 20241106 | 141400 | 3835621660 | 7020 | 7040 | 7040 | 7020 | 184 |
| 352 | 20241106 | 141300 | 3834328070 | 7040 | 7020 | 7040 | 7020 | 1073 |
| 353 | 20241106 | 141200 | 3826792690 | 7010 | 7010 | 7010 | 7010 | 4662 |
| 354 | 20241106 | 141100 | 3794112070 | 7020 | 7030 | 7030 | 7020 | 13 |
| 355 | 20241106 | 141000 | 3794020790 | 7030 | 7030 | 7030 | 7030 | 81 |
| 356 | 20241106 | 140900 | 3793451360 | 7020 | 7010 | 7020 | 7010 | 41 |
| 357 | 20241106 | 140800 | 3793163680 | 7010 | 6990 | 7010 | 6990 | 581 |
| 358 | 20241106 | 140700 | 3789091290 | 7000 | 7020 | 7020 | 7000 | 1031 |
| 359 | 20241106 | 140600 | 3781874230 | 7010 | 7010 | 7010 | 7010 | 147 |
| 360 | 20241106 | 140500 | 3780843760 | 7000 | 7000 | 7010 | 7000 | 449 |
| 361 | 20241106 | 140400 | 3777697460 | 6990 | 7000 | 7010 | 6990 | 778 |
| 362 | 20241106 | 140300 | 3772255150 | 7010 | 7010 | 7010 | 7010 | 0 |
| 363 | 20241106 | 140200 | 3772255150 | 7010 | 7010 | 7010 | 6990 | 5396 |
| 364 | 20241106 | 140100 | 3734508750 | 7010 | 7010 | 7010 | 7010 | 788 |
| 365 | 20241106 | 140000 | 3728984870 | 7010 | 7020 | 7050 | 7010 | 1008 |
| 366 | 20241106 | 135900 | 3721905490 | 7050 | 7030 | 7050 | 7030 | 673 |
| 367 | 20241106 | 135800 | 3717162940 | 7040 | 7030 | 7040 | 7020 | 5441 |
| 368 | 20241106 | 135700 | 3678943300 | 7030 | 7020 | 7030 | 7020 | 1915 |
| 369 | 20241106 | 135600 | 3665493070 | 7000 | 7000 | 7000 | 7000 | 5 |
| 370 | 20241106 | 135500 | 3665458070 | 7000 | 7000 | 7000 | 7000 | 382 |
| 371 | 20241106 | 135400 | 3662784070 | 6980 | 7010 | 7010 | 6980 | 1723 |
| 372 | 20241106 | 135300 | 3650738000 | 7010 | 7000 | 7010 | 7000 | 134 |
| 373 | 20241106 | 135200 | 3649799500 | 7000 | 6990 | 7000 | 6990 | 210 |
| 374 | 20241106 | 135100 | 3648330500 | 6970 | 6990 | 7000 | 6970 | 2018 |
| 375 | 20241106 | 135000 | 3634236050 | 6980 | 6970 | 6980 | 6970 | 51 |
| 376 | 20241106 | 134900 | 3633880430 | 6990 | 6990 | 6990 | 6990 | 128 |
| 377 | 20241106 | 134800 | 3632985710 | 6970 | 6980 | 6990 | 6970 | 3124 |
| 378 | 20241106 | 134700 | 3611187650 | 6990 | 6990 | 6990 | 6980 | 54 |
| 379 | 20241106 | 134600 | 3610810210 | 6990 | 6990 | 6990 | 6990 | 137 |
| 380 | 20241106 | 134500 | 3609852580 | 6990 | 6990 | 6990 | 6990 | 121 |
| 381 | 20241106 | 134400 | 3609006790 | 6990 | 6990 | 6990 | 6990 | 14 |
| 382 | 20241106 | 134300 | 3608908930 | 6990 | 6990 | 6990 | 6990 | 148 |
| 383 | 20241106 | 134200 | 3607874410 | 6990 | 6990 | 6990 | 6990 | 11 |
| 384 | 20241106 | 134100 | 3607797520 | 6990 | 6980 | 6990 | 6980 | 816 |
| 385 | 20241106 | 134000 | 3602093920 | 6980 | 6980 | 6980 | 6980 | 18 |
| 386 | 20241106 | 133900 | 3601968280 | 6970 | 6970 | 6970 | 6970 | 88 |
| 387 | 20241106 | 133800 | 3601354920 | 6960 | 6990 | 6990 | 6960 | 1288 |
| 388 | 20241106 | 133700 | 3592378290 | 6990 | 6990 | 6990 | 6980 | 161 |
| 389 | 20241106 | 133600 | 3591253770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 390 | 20241106 | 133500 | 3591253770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 391 | 20241106 | 133400 | 3591253770 | 7000 | 6990 | 7000 | 6980 | 2198 |
| 392 | 20241106 | 133300 | 3575911040 | 6990 | 7000 | 7000 | 6990 | 204 |
| 393 | 20241106 | 133200 | 3574484830 | 7000 | 7010 | 7010 | 7000 | 1638 |
| 394 | 20241106 | 133100 | 3563008550 | 7000 | 7000 | 7000 | 7000 | 245 |
| 395 | 20241106 | 133000 | 3561293550 | 7000 | 7000 | 7000 | 6990 | 25 |
| 396 | 20241106 | 132900 | 3561118620 | 7000 | 7010 | 7010 | 7000 | 33 |
| 397 | 20241106 | 132800 | 3560887570 | 7020 | 7000 | 7020 | 7000 | 118 |
| 398 | 20241106 | 132700 | 3560061260 | 6980 | 7000 | 7000 | 6980 | 40 |
| 399 | 20241106 | 132600 | 3559781660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 400 | 20241106 | 132500 | 3559781660 | 6980 | 7000 | 7000 | 6980 | 22 |
| 401 | 20241106 | 132400 | 3559627680 | 7000 | 7000 | 7000 | 7000 | 377 |
| 402 | 20241106 | 132300 | 3556988680 | 7010 | 7010 | 7010 | 7010 | 16 |
| 403 | 20241106 | 132200 | 3556876520 | 7010 | 7010 | 7010 | 7010 | 320 |
| 404 | 20241106 | 132100 | 3554633320 | 7020 | 6980 | 7040 | 6980 | 1855 |
| 405 | 20241106 | 132000 | 3541650210 | 6980 | 6980 | 7010 | 6980 | 866 |
| 406 | 20241106 | 131900 | 3535604350 | 6960 | 6970 | 6970 | 6960 | 1241 |
| 407 | 20241106 | 131800 | 3526966790 | 6970 | 6990 | 7000 | 6960 | 1389 |
| 408 | 20241106 | 131700 | 3517285910 | 6980 | 7000 | 7000 | 6980 | 787 |
| 409 | 20241106 | 131600 | 3511784810 | 7010 | 7010 | 7010 | 7010 | 60 |
| 410 | 20241106 | 131500 | 3511364210 | 7010 | 7020 | 7020 | 6990 | 921 |
| 411 | 20241106 | 131400 | 3504919440 | 7020 | 7010 | 7040 | 7000 | 1609 |
| 412 | 20241106 | 131300 | 3493637050 | 7000 | 7010 | 7010 | 6990 | 622 |
| 413 | 20241106 | 131200 | 3489285290 | 6990 | 6970 | 7000 | 6970 | 2113 |
| 414 | 20241106 | 131100 | 3474522910 | 6980 | 6970 | 6980 | 6950 | 3454 |
| 415 | 20241106 | 131000 | 3450490330 | 6970 | 6960 | 6970 | 6960 | 296 |
| 416 | 20241106 | 130900 | 3448429840 | 6960 | 6970 | 6970 | 6960 | 285 |
| 417 | 20241106 | 130800 | 3446445490 | 6970 | 6970 | 6970 | 6960 | 1320 |
| 418 | 20241106 | 130700 | 3437249620 | 6950 | 6970 | 6970 | 6950 | 2702 |
| 419 | 20241106 | 130600 | 3418453350 | 6980 | 6970 | 6980 | 6970 | 1271 |
| 420 | 20241106 | 130500 | 3409594470 | 6980 | 6980 | 6980 | 6980 | 104 |
| 421 | 20241106 | 130400 | 3408868550 | 6980 | 6980 | 6980 | 6970 | 143 |
| 422 | 20241106 | 130300 | 3407871810 | 6980 | 6980 | 6990 | 6980 | 2203 |
| 423 | 20241106 | 130200 | 3392489350 | 7000 | 6990 | 7000 | 6980 | 732 |
| 424 | 20241106 | 130100 | 3387376090 | 6990 | 6990 | 6990 | 6990 | 863 |
| 425 | 20241106 | 130000 | 3381343720 | 6990 | 6990 | 6990 | 6990 | 14 |
| 426 | 20241106 | 125900 | 3381245860 | 6990 | 7000 | 7000 | 6990 | 135 |
| 427 | 20241106 | 125800 | 3380301940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 428 | 20241106 | 125700 | 3380301940 | 7000 | 7000 | 7000 | 7000 | 406 |
| 429 | 20241106 | 125600 | 3377459940 | 7000 | 7000 | 7000 | 7000 | 1665 |
| 430 | 20241106 | 125500 | 3365804940 | 7000 | 7000 | 7020 | 7000 | 205 |
| 431 | 20241106 | 125400 | 3364367870 | 7000 | 7000 | 7010 | 7000 | 969 |
| 432 | 20241106 | 125300 | 3357584830 | 7000 | 7000 | 7000 | 6990 | 370 |
| 433 | 20241106 | 125200 | 3354995240 | 7000 | 7000 | 7010 | 7000 | 131 |
| 434 | 20241106 | 125100 | 3354078220 | 7000 | 7000 | 7000 | 6990 | 481 |
| 435 | 20241106 | 125000 | 3350711320 | 7000 | 7000 | 7000 | 6980 | 3274 |
| 436 | 20241106 | 124900 | 3327828330 | 7000 | 7000 | 7000 | 7000 | 171 |
| 437 | 20241106 | 124800 | 3326631330 | 7010 | 7010 | 7010 | 7010 | 27 |
| 438 | 20241106 | 124700 | 3326442060 | 7010 | 7010 | 7010 | 7010 | 23 |
| 439 | 20241106 | 124600 | 3326280830 | 7030 | 7030 | 7030 | 7000 | 4 |
| 440 | 20241106 | 124500 | 3326252740 | 7000 | 7030 | 7040 | 6990 | 1561 |
| 441 | 20241106 | 124400 | 3315297660 | 7040 | 7030 | 7040 | 7020 | 699 |
| 442 | 20241106 | 124300 | 3310390420 | 7020 | 7030 | 7030 | 7020 | 329 |
| 443 | 20241106 | 124200 | 3308078520 | 7020 | 7030 | 7030 | 7020 | 96 |
| 444 | 20241106 | 124100 | 3307404420 | 7030 | 7040 | 7040 | 7030 | 292 |
| 445 | 20241106 | 124000 | 3305351650 | 7050 | 7000 | 7050 | 7000 | 814 |
| 446 | 20241106 | 123900 | 3299628280 | 7010 | 7010 | 7020 | 6990 | 1189 |
| 447 | 20241106 | 123800 | 3291305920 | 7010 | 6980 | 7030 | 6970 | 3491 |
| 448 | 20241106 | 123700 | 3266884010 | 6980 | 6970 | 6980 | 6970 | 1529 |
| 449 | 20241106 | 123600 | 3256226850 | 6970 | 6980 | 6990 | 6970 | 3012 |
| 450 | 20241106 | 123500 | 3235208180 | 6990 | 7010 | 7010 | 6990 | 6243 |
| 451 | 20241106 | 123400 | 3191514830 | 7020 | 7020 | 7020 | 7010 | 517 |
| 452 | 20241106 | 123300 | 3187890120 | 7020 | 7010 | 7020 | 7010 | 247 |
| 453 | 20241106 | 123200 | 3186156280 | 7020 | 7020 | 7020 | 7020 | 183 |
| 454 | 20241106 | 123100 | 3184871620 | 7020 | 7030 | 7030 | 7020 | 1140 |
| 455 | 20241106 | 123000 | 3176867960 | 7030 | 7030 | 7030 | 7020 | 905 |
| 456 | 20241106 | 122900 | 3170513770 | 7030 | 7040 | 7040 | 7030 | 239 |
| 457 | 20241106 | 122800 | 3168833400 | 7040 | 7040 | 7040 | 7040 | 461 |
| 458 | 20241106 | 122700 | 3165587960 | 7050 | 7050 | 7050 | 7050 | 50 |
| 459 | 20241106 | 122600 | 3165235460 | 7050 | 7050 | 7050 | 7050 | 251 |
| 460 | 20241106 | 122500 | 3163465910 | 7050 | 7030 | 7050 | 7030 | 66 |
| 461 | 20241106 | 122400 | 3163001520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 462 | 20241106 | 122300 | 3163001520 | 7030 | 7030 | 7030 | 7030 | 504 |
| 463 | 20241106 | 122200 | 3159458400 | 7030 | 7040 | 7040 | 7030 | 132 |
| 464 | 20241106 | 122100 | 3158529430 | 7030 | 7030 | 7030 | 7030 | 16 |
| 465 | 20241106 | 122000 | 3158416950 | 7030 | 7040 | 7040 | 7030 | 197 |
| 466 | 20241106 | 121900 | 3157031170 | 7020 | 7030 | 7030 | 7020 | 1050 |
| 467 | 20241106 | 121800 | 3149659790 | 7030 | 7030 | 7030 | 7030 | 125 |
| 468 | 20241106 | 121700 | 3148781040 | 7030 | 7040 | 7040 | 7030 | 37 |
| 469 | 20241106 | 121600 | 3148520920 | 7020 | 7030 | 7030 | 7020 | 1457 |
| 470 | 20241106 | 121500 | 3138280430 | 7030 | 7040 | 7040 | 7030 | 140 |
| 471 | 20241106 | 121400 | 3137295340 | 7010 | 7030 | 7040 | 7010 | 5135 |
| 472 | 20241106 | 121300 | 3101238470 | 7040 | 7040 | 7040 | 7040 | 213 |
| 473 | 20241106 | 121200 | 3099738950 | 7040 | 7040 | 7050 | 7040 | 1687 |
| 474 | 20241106 | 121100 | 3087861470 | 7040 | 7060 | 7060 | 7040 | 393 |
| 475 | 20241106 | 121000 | 3085090890 | 7060 | 7060 | 7060 | 7060 | 116 |
| 476 | 20241106 | 120900 | 3084271930 | 7060 | 7060 | 7060 | 7060 | 232 |
| 477 | 20241106 | 120800 | 3082634010 | 7060 | 7060 | 7060 | 7050 | 31 |
| 478 | 20241106 | 120700 | 3082415220 | 7060 | 7080 | 7080 | 7060 | 6701 |
| 479 | 20241106 | 120600 | 3035039890 | 7080 | 7080 | 7080 | 7080 | 52 |
| 480 | 20241106 | 120500 | 3034671730 | 7080 | 7070 | 7080 | 7070 | 133 |
| 481 | 20241106 | 120400 | 3033731340 | 7070 | 7080 | 7080 | 7060 | 257 |
| 482 | 20241106 | 120300 | 3031915420 | 7080 | 7080 | 7080 | 7080 | 14 |
| 483 | 20241106 | 120200 | 3031816300 | 7080 | 7070 | 7080 | 7070 | 65 |
| 484 | 20241106 | 120100 | 3031356740 | 7070 | 7070 | 7070 | 7070 | 297 |
| 485 | 20241106 | 120000 | 3029256950 | 7070 | 7070 | 7070 | 7070 | 57 |
| 486 | 20241106 | 115900 | 3028853960 | 7070 | 7080 | 7080 | 7070 | 50 |
| 487 | 20241106 | 115800 | 3028500430 | 7070 | 7060 | 7070 | 7060 | 68 |
| 488 | 20241106 | 115700 | 3028019760 | 7060 | 7040 | 7060 | 7040 | 345 |
| 489 | 20241106 | 115600 | 3025587060 | 7040 | 7030 | 7050 | 7030 | 1984 |
| 490 | 20241106 | 115500 | 3011602150 | 7040 | 7050 | 7050 | 7040 | 3733 |
| 491 | 20241106 | 115400 | 2985297280 | 7060 | 7070 | 7070 | 7060 | 676 |
| 492 | 20241106 | 115300 | 2980524670 | 7070 | 7060 | 7070 | 7060 | 26 |
| 493 | 20241106 | 115200 | 2980340860 | 7060 | 7060 | 7060 | 7050 | 1420 |
| 494 | 20241106 | 115100 | 2970319630 | 7070 | 7070 | 7070 | 7070 | 210 |
| 495 | 20241106 | 115000 | 2968834930 | 7060 | 7060 | 7060 | 7060 | 10 |
| 496 | 20241106 | 114900 | 2968764330 | 7070 | 7070 | 7070 | 7060 | 355 |
| 497 | 20241106 | 114800 | 2966257780 | 7070 | 7060 | 7070 | 7060 | 132 |
| 498 | 20241106 | 114700 | 2965324750 | 7050 | 7060 | 7070 | 7050 | 551 |
| 499 | 20241106 | 114600 | 2961434760 | 7060 | 7080 | 7080 | 7050 | 4806 |
| 500 | 20241106 | 114500 | 2927510500 | 7080 | 7080 | 7080 | 7070 | 2093 |
| 501 | 20241106 | 114400 | 2912708880 | 7090 | 7070 | 7100 | 7070 | 1704 |
| 502 | 20241106 | 114300 | 2900619050 | 7070 | 7060 | 7070 | 7060 | 269 |
| 503 | 20241106 | 114200 | 2898717800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 504 | 20241106 | 114100 | 2898717800 | 7060 | 7060 | 7060 | 7060 | 302 |
| 505 | 20241106 | 114000 | 2896585680 | 7060 | 7060 | 7060 | 7060 | 60 |
| 506 | 20241106 | 113900 | 2896162080 | 7080 | 7060 | 7080 | 7060 | 1587 |
| 507 | 20241106 | 113800 | 2884946810 | 7060 | 7060 | 7060 | 7060 | 1180 |
| 508 | 20241106 | 113700 | 2876616010 | 7060 | 7080 | 7080 | 7060 | 1089 |
| 509 | 20241106 | 113600 | 2868916780 | 7080 | 7070 | 7080 | 7070 | 514 |
| 510 | 20241106 | 113500 | 2865282660 | 7070 | 7080 | 7080 | 7070 | 335 |
| 511 | 20241106 | 113400 | 2862913860 | 7070 | 7080 | 7080 | 7070 | 201 |
| 512 | 20241106 | 113300 | 2861492780 | 7080 | 7080 | 7080 | 7080 | 100 |
| 513 | 20241106 | 113200 | 2860784780 | 7080 | 7080 | 7080 | 7080 | 177 |
| 514 | 20241106 | 113100 | 2859531620 | 7080 | 7080 | 7090 | 7080 | 25 |
| 515 | 20241106 | 113000 | 2859354480 | 7090 | 7090 | 7090 | 7080 | 48 |
| 516 | 20241106 | 112900 | 2859014210 | 7090 | 7090 | 7090 | 7080 | 32 |
| 517 | 20241106 | 112800 | 2858787630 | 7090 | 7080 | 7090 | 7080 | 640 |
| 518 | 20241106 | 112700 | 2854251430 | 7080 | 7080 | 7090 | 7080 | 83 |
| 519 | 20241106 | 112600 | 2853663280 | 7080 | 7080 | 7100 | 7080 | 1701 |
| 520 | 20241106 | 112500 | 2841620180 | 7100 | 7100 | 7100 | 7100 | 160 |
| 521 | 20241106 | 112400 | 2840484180 | 7080 | 7070 | 7090 | 7070 | 2062 |
| 522 | 20241106 | 112300 | 2825902920 | 7060 | 7070 | 7070 | 7060 | 906 |
| 523 | 20241106 | 112200 | 2819506500 | 7060 | 7060 | 7060 | 7060 | 371 |
| 524 | 20241106 | 112100 | 2816887240 | 7060 | 7070 | 7070 | 7060 | 327 |
| 525 | 20241106 | 112000 | 2814577580 | 7070 | 7080 | 7080 | 7050 | 5871 |
| 526 | 20241106 | 111900 | 2773122550 | 7070 | 7070 | 7080 | 7070 | 169 |
| 527 | 20241106 | 111800 | 2771927100 | 7070 | 7070 | 7070 | 7060 | 1097 |
| 528 | 20241106 | 111700 | 2764172580 | 7080 | 7120 | 7120 | 7080 | 6595 |
| 529 | 20241106 | 111600 | 2717389900 | 7120 | 7120 | 7120 | 7120 | 28 |
| 530 | 20241106 | 111500 | 2717190540 | 7120 | 7120 | 7120 | 7120 | 36 |
| 531 | 20241106 | 111400 | 2716934220 | 7120 | 7130 | 7130 | 7120 | 622 |
| 532 | 20241106 | 111300 | 2712504570 | 7130 | 7120 | 7130 | 7120 | 500 |
| 533 | 20241106 | 111200 | 2708944530 | 7120 | 7120 | 7130 | 7120 | 249 |
| 534 | 20241106 | 111100 | 2707171500 | 7130 | 7130 | 7130 | 7130 | 8 |
| 535 | 20241106 | 111000 | 2707114460 | 7130 | 7110 | 7130 | 7110 | 695 |
| 536 | 20241106 | 110900 | 2702171310 | 7110 | 7120 | 7120 | 7110 | 903 |
| 537 | 20241106 | 110800 | 2695750960 | 7110 | 7120 | 7120 | 7110 | 300 |
| 538 | 20241106 | 110700 | 2693615020 | 7120 | 7110 | 7120 | 7110 | 1006 |
| 539 | 20241106 | 110600 | 2686459830 | 7120 | 7120 | 7120 | 7120 | 95 |
| 540 | 20241106 | 110500 | 2685783430 | 7120 | 7120 | 7120 | 7120 | 1724 |
| 541 | 20241106 | 110400 | 2673508550 | 7120 | 7120 | 7120 | 7120 | 1168 |
| 542 | 20241106 | 110300 | 2665192390 | 7120 | 7120 | 7120 | 7120 | 240 |
| 543 | 20241106 | 110200 | 2663483590 | 7140 | 7130 | 7140 | 7120 | 425 |
| 544 | 20241106 | 110100 | 2660453570 | 7120 | 7130 | 7130 | 7120 | 3 |
| 545 | 20241106 | 110000 | 2660432190 | 7130 | 7120 | 7130 | 7120 | 109 |
| 546 | 20241106 | 105900 | 2659656020 | 7130 | 7120 | 7130 | 7120 | 132 |
| 547 | 20241106 | 105800 | 2658716040 | 7120 | 7140 | 7140 | 7120 | 2575 |
| 548 | 20241106 | 105700 | 2640345370 | 7140 | 7140 | 7150 | 7140 | 880 |
| 549 | 20241106 | 105600 | 2634055640 | 7150 | 7140 | 7150 | 7140 | 44 |
| 550 | 20241106 | 105500 | 2633741210 | 7130 | 7140 | 7140 | 7130 | 67 |
| 551 | 20241106 | 105400 | 2633263490 | 7150 | 7150 | 7150 | 7150 | 57 |
| 552 | 20241106 | 105300 | 2632855940 | 7150 | 7140 | 7150 | 7130 | 2197 |
| 553 | 20241106 | 105200 | 2617170820 | 7140 | 7150 | 7160 | 7140 | 558 |
| 554 | 20241106 | 105100 | 2613184390 | 7150 | 7160 | 7170 | 7150 | 1670 |
| 555 | 20241106 | 105000 | 2601237950 | 7160 | 7140 | 7160 | 7140 | 528 |
| 556 | 20241106 | 104900 | 2597460710 | 7150 | 7140 | 7150 | 7140 | 46 |
| 557 | 20241106 | 104800 | 2597132250 | 7150 | 7120 | 7150 | 7120 | 830 |
| 558 | 20241106 | 104700 | 2591214120 | 7130 | 7130 | 7130 | 7120 | 876 |
| 559 | 20241106 | 104600 | 2584974830 | 7140 | 7120 | 7140 | 7120 | 1389 |
| 560 | 20241106 | 104500 | 2575069830 | 7120 | 7120 | 7130 | 7120 | 379 |
| 561 | 20241106 | 104400 | 2572371310 | 7120 | 7120 | 7130 | 7110 | 724 |
| 562 | 20241106 | 104300 | 2567221390 | 7110 | 7120 | 7130 | 7110 | 1249 |
| 563 | 20241106 | 104200 | 2558328780 | 7120 | 7100 | 7120 | 7090 | 1751 |
| 564 | 20241106 | 104100 | 2545885970 | 7100 | 7100 | 7100 | 7090 | 2526 |
| 565 | 20241106 | 104000 | 2527968890 | 7100 | 7090 | 7100 | 7090 | 507 |
| 566 | 20241106 | 103900 | 2524372760 | 7090 | 7070 | 7090 | 7060 | 587 |
| 567 | 20241106 | 103800 | 2520218000 | 7080 | 7030 | 7090 | 7030 | 1569 |
| 568 | 20241106 | 103700 | 2509142490 | 7040 | 7020 | 7040 | 7020 | 2334 |
| 569 | 20241106 | 103600 | 2492744570 | 7020 | 7030 | 7030 | 7020 | 1015 |
| 570 | 20241106 | 103500 | 2485618850 | 7030 | 7030 | 7060 | 6970 | 12859 |
| 571 | 20241106 | 103400 | 2395536080 | 7040 | 7050 | 7060 | 6950 | 21999 |
| 572 | 20241106 | 103300 | 2241702990 | 7060 | 7050 | 7060 | 6930 | 15397 |
| 573 | 20241106 | 103200 | 2134125960 | 7040 | 7080 | 7110 | 6980 | 18209 |
| 574 | 20241106 | 103100 | 2005814040 | 7080 | 7090 | 7110 | 7040 | 16205 |
| 575 | 20241106 | 103000 | 1891438470 | 7090 | 7030 | 7140 | 7030 | 9378 |
| 576 | 20241106 | 102900 | 1825121860 | 7050 | 7070 | 7100 | 6910 | 37125 |
| 577 | 20241106 | 102800 | 1565445660 | 7090 | 7100 | 7110 | 6930 | 30854 |
| 578 | 20241106 | 102700 | 1348374160 | 7090 | 7140 | 7150 | 7020 | 20684 |
| 579 | 20241106 | 102600 | 1201839540 | 7140 | 7150 | 7150 | 7120 | 3144 |
| 580 | 20241106 | 102500 | 1179410390 | 7130 | 7140 | 7150 | 7100 | 5834 |
| 581 | 20241106 | 102400 | 1137885600 | 7140 | 7160 | 7170 | 7110 | 13765 |
| 582 | 20241106 | 102300 | 1039717350 | 7170 | 7170 | 7170 | 7090 | 13558 |
| 583 | 20241106 | 102200 | 942993770 | 7170 | 7190 | 7190 | 7120 | 13977 |
| 584 | 20241106 | 102100 | 842991340 | 7190 | 7190 | 7200 | 7150 | 10872 |
| 585 | 20241106 | 102000 | 765029080 | 7180 | 7260 | 7260 | 7180 | 13619 |
| 586 | 20241106 | 101900 | 666737330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 587 | 20241106 | 101800 | 666737330 | 7270 | 7270 | 7270 | 7270 | 619 |
| 588 | 20241106 | 101700 | 662237200 | 7270 | 7270 | 7270 | 7270 | 165 |
| 589 | 20241106 | 101600 | 661037650 | 7270 | 7270 | 7270 | 7270 | 10 |
| 590 | 20241106 | 101500 | 660964950 | 7260 | 7270 | 7270 | 7260 | 255 |
| 591 | 20241106 | 101400 | 659111900 | 7270 | 7260 | 7270 | 7260 | 395 |
| 592 | 20241106 | 101300 | 656243340 | 7270 | 7260 | 7270 | 7250 | 1486 |
| 593 | 20241106 | 101200 | 645447680 | 7260 | 7280 | 7280 | 7260 | 187 |
| 594 | 20241106 | 101100 | 644090040 | 7270 | 7260 | 7270 | 7260 | 1095 |
| 595 | 20241106 | 101000 | 636138350 | 7250 | 7260 | 7260 | 7250 | 8 |
| 596 | 20241106 | 100900 | 636080280 | 7260 | 7260 | 7260 | 7260 | 316 |
| 597 | 20241106 | 100800 | 633786120 | 7270 | 7280 | 7290 | 7270 | 1027 |
| 598 | 20241106 | 100700 | 626311350 | 7290 | 7270 | 7310 | 7270 | 600 |
| 599 | 20241106 | 100600 | 621947560 | 7270 | 7270 | 7270 | 7270 | 66 |
| 600 | 20241106 | 100500 | 621467740 | 7280 | 7270 | 7280 | 7270 | 443 |
| 601 | 20241106 | 100400 | 618247110 | 7270 | 7270 | 7270 | 7270 | 89 |
| 602 | 20241106 | 100300 | 617600080 | 7270 | 7280 | 7280 | 7270 | 318 |
| 603 | 20241106 | 100200 | 615288210 | 7280 | 7280 | 7290 | 7280 | 1064 |
| 604 | 20241106 | 100100 | 607542270 | 7270 | 7250 | 7280 | 7250 | 164 |
| 605 | 20241106 | 100000 | 606352790 | 7250 | 7250 | 7250 | 7240 | 848 |
| 606 | 20241106 | 095900 | 600205160 | 7250 | 7250 | 7250 | 7250 | 751 |
| 607 | 20241106 | 095800 | 594760410 | 7250 | 7270 | 7280 | 7250 | 1846 |
| 608 | 20241106 | 095700 | 581361490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 609 | 20241106 | 095600 | 581361490 | 7260 | 7280 | 7280 | 7250 | 1490 |
| 610 | 20241106 | 095500 | 570535650 | 7280 | 7270 | 7280 | 7270 | 21 |
| 611 | 20241106 | 095400 | 570382880 | 7270 | 7270 | 7270 | 7260 | 494 |
| 612 | 20241106 | 095300 | 566792370 | 7280 | 7280 | 7280 | 7280 | 4 |
| 613 | 20241106 | 095200 | 566763250 | 7280 | 7280 | 7290 | 7270 | 258 |
| 614 | 20241106 | 095100 | 564885800 | 7280 | 7270 | 7280 | 7270 | 207 |
| 615 | 20241106 | 095000 | 563379450 | 7270 | 7280 | 7290 | 7270 | 65 |
| 616 | 20241106 | 094900 | 562906240 | 7270 | 7270 | 7280 | 7250 | 1225 |
| 617 | 20241106 | 094800 | 554017460 | 7270 | 7300 | 7300 | 7270 | 1049 |
| 618 | 20241106 | 094700 | 546383360 | 7300 | 7320 | 7320 | 7300 | 3064 |
| 619 | 20241106 | 094600 | 523999750 | 7320 | 7320 | 7320 | 7300 | 58 |
| 620 | 20241106 | 094500 | 523575250 | 7300 | 7310 | 7320 | 7300 | 1313 |
| 621 | 20241106 | 094400 | 513986130 | 7320 | 7310 | 7320 | 7310 | 507 |
| 622 | 20241106 | 094300 | 510275120 | 7310 | 7310 | 7310 | 7290 | 130 |
| 623 | 20241106 | 094200 | 509325010 | 7310 | 7280 | 7310 | 7280 | 853 |
| 624 | 20241106 | 094100 | 503106550 | 7280 | 7270 | 7280 | 7260 | 490 |
| 625 | 20241106 | 094000 | 499543770 | 7270 | 7270 | 7270 | 7260 | 787 |
| 626 | 20241106 | 093900 | 493826540 | 7270 | 7280 | 7280 | 7270 | 419 |
| 627 | 20241106 | 093800 | 490778720 | 7290 | 7280 | 7290 | 7280 | 366 |
| 628 | 20241106 | 093700 | 488110610 | 7300 | 7300 | 7300 | 7280 | 253 |
| 629 | 20241106 | 093600 | 486265050 | 7300 | 7260 | 7300 | 7260 | 292 |
| 630 | 20241106 | 093500 | 484141190 | 7270 | 7260 | 7270 | 7260 | 19 |
| 631 | 20241106 | 093400 | 484003070 | 7270 | 7280 | 7280 | 7270 | 632 |
| 632 | 20241106 | 093300 | 479405120 | 7280 | 7250 | 7280 | 7250 | 1683 |
| 633 | 20241106 | 093200 | 467196800 | 7250 | 7260 | 7260 | 7250 | 1288 |
| 634 | 20241106 | 093100 | 457847270 | 7260 | 7260 | 7260 | 7260 | 200 |
| 635 | 20241106 | 093000 | 456395270 | 7260 | 7270 | 7280 | 7260 | 1929 |
| 636 | 20241106 | 092900 | 442376350 | 7270 | 7250 | 7270 | 7250 | 820 |
| 637 | 20241106 | 092800 | 436420960 | 7230 | 7250 | 7270 | 7230 | 659 |
| 638 | 20241106 | 092700 | 431651040 | 7250 | 7260 | 7270 | 7250 | 952 |
| 639 | 20241106 | 092600 | 424747920 | 7260 | 7270 | 7290 | 7250 | 483 |
| 640 | 20241106 | 092500 | 421238990 | 7260 | 7280 | 7280 | 7260 | 1024 |
| 641 | 20241106 | 092400 | 413800550 | 7290 | 7270 | 7290 | 7260 | 1443 |
| 642 | 20241106 | 092300 | 403308950 | 7270 | 7300 | 7300 | 7270 | 6061 |
| 643 | 20241106 | 092200 | 359165010 | 7310 | 7330 | 7330 | 7300 | 2346 |
| 644 | 20241106 | 092100 | 342011380 | 7330 | 7330 | 7330 | 7320 | 15 |
| 645 | 20241106 | 092000 | 341901460 | 7320 | 7310 | 7330 | 7310 | 1853 |
| 646 | 20241106 | 091900 | 328345590 | 7310 | 7320 | 7340 | 7310 | 1051 |
| 647 | 20241106 | 091800 | 320647110 | 7310 | 7330 | 7340 | 7310 | 3646 |
| 648 | 20241106 | 091700 | 293953020 | 7330 | 7350 | 7350 | 7320 | 1147 |
| 649 | 20241106 | 091600 | 285537660 | 7360 | 7370 | 7370 | 7320 | 908 |
| 650 | 20241106 | 091500 | 278874940 | 7370 | 7330 | 7380 | 7320 | 2421 |
| 651 | 20241106 | 091400 | 261108780 | 7340 | 7330 | 7340 | 7330 | 936 |
| 652 | 20241106 | 091300 | 254240870 | 7330 | 7310 | 7330 | 7310 | 239 |
| 653 | 20241106 | 091200 | 252490390 | 7310 | 7310 | 7320 | 7300 | 922 |
| 654 | 20241106 | 091100 | 245749710 | 7310 | 7310 | 7320 | 7310 | 1150 |
| 655 | 20241106 | 091000 | 237338500 | 7310 | 7310 | 7350 | 7300 | 4251 |
| 656 | 20241106 | 090900 | 206206640 | 7310 | 7280 | 7310 | 7280 | 615 |
| 657 | 20241106 | 090800 | 201718810 | 7280 | 7250 | 7300 | 7240 | 1379 |
| 658 | 20241106 | 090700 | 191695760 | 7250 | 7240 | 7250 | 7240 | 137 |
| 659 | 20241106 | 090600 | 190702530 | 7240 | 7200 | 7250 | 7200 | 2789 |
| 660 | 20241106 | 090500 | 170515050 | 7200 | 7240 | 7240 | 7200 | 1269 |
| 661 | 20241106 | 090400 | 161356310 | 7240 | 7260 | 7260 | 7240 | 1325 |
| 662 | 20241106 | 090300 | 151747800 | 7260 | 7220 | 7260 | 7210 | 10421 |
| 663 | 20241106 | 090200 | 76479520 | 7220 | 7230 | 7260 | 7220 | 2272 |
| 664 | 20241106 | 090100 | 60056580 | 7230 | 7250 | 7260 | 7230 | 2117 |
| 665 | 20241106 | 090000 | 44726370 | 7230 | 7270 | 7270 | 7220 | 6165 |