35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 3 | 20250409 | 194700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250409 | 194600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250409 | 194500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250409 | 194400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250409 | 194300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250409 | 194200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250409 | 194100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250409 | 194000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250409 | 193900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250409 | 193800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250409 | 193700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250409 | 193600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250409 | 193500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250409 | 193400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250409 | 193300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250409 | 193200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250409 | 193100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250409 | 193000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250409 | 192900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250409 | 192800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250409 | 192700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250409 | 192600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250409 | 192500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250409 | 192400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250409 | 192300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250409 | 192200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250409 | 192100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250409 | 192000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250409 | 191900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250409 | 191800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 33 | 20250409 | 191700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250409 | 191600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250409 | 191500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250409 | 191400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250409 | 191300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250409 | 191200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250409 | 191100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250409 | 191000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250409 | 190900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250409 | 190800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250409 | 190700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250409 | 190600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250409 | 190500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250409 | 190400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250409 | 190300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250409 | 190200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250409 | 190100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250409 | 190000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250409 | 185900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250409 | 185800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250409 | 185700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250409 | 185600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250409 | 185500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250409 | 185400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250409 | 185300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250409 | 185200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250409 | 185100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250409 | 185000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250409 | 184900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250409 | 184800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 63 | 20250409 | 184700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250409 | 184600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250409 | 184500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250409 | 184400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250409 | 184300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250409 | 184200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250409 | 184100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250409 | 184000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250409 | 183900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250409 | 183800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250409 | 183700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250409 | 183600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250409 | 183500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250409 | 183400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250409 | 183300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250409 | 183200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250409 | 183100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250409 | 183000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250409 | 182900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250409 | 182800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250409 | 182700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250409 | 182600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250409 | 182500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250409 | 182400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250409 | 182300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250409 | 182200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250409 | 182100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250409 | 182000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250409 | 181900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250409 | 181800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 93 | 20250409 | 181700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250409 | 181600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250409 | 181500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250409 | 181400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250409 | 181300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250409 | 181200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250409 | 181100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250409 | 181000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250409 | 180900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250409 | 180800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250409 | 180700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250409 | 180600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250409 | 180500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250409 | 180400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250409 | 180300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250409 | 180200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250409 | 180100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250409 | 180000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250409 | 175900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250409 | 175800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250409 | 175700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250409 | 175600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250409 | 175500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250409 | 175400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250409 | 175300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250409 | 175200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250409 | 175100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250409 | 175000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250409 | 174900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250409 | 174800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 123 | 20250409 | 174700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250409 | 174600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250409 | 174500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250409 | 174400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250409 | 174300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250409 | 174200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250409 | 174100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250409 | 174000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250409 | 173900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250409 | 173800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250409 | 173700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250409 | 173600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250409 | 173500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250409 | 173400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250409 | 173300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250409 | 173200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250409 | 173100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250409 | 173000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250409 | 172900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250409 | 172800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250409 | 172700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250409 | 172600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250409 | 172500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250409 | 172400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250409 | 172300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250409 | 172200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250409 | 172100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250409 | 172000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250409 | 171900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250409 | 171800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 153 | 20250409 | 171700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250409 | 171600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250409 | 171500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250409 | 171400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250409 | 171300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250409 | 171200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250409 | 171100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250409 | 171000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250409 | 170900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250409 | 170800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250409 | 170700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250409 | 170600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250409 | 170500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250409 | 170400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250409 | 170300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250409 | 170200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250409 | 170100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250409 | 170000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250409 | 165900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250409 | 165800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250409 | 165700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250409 | 165600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250409 | 165500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250409 | 165400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250409 | 165300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250409 | 165200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250409 | 165100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250409 | 165000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250409 | 164900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250409 | 164800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 183 | 20250409 | 164700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250409 | 164600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250409 | 164500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250409 | 164400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250409 | 164300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250409 | 164200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250409 | 164100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250409 | 164000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250409 | 163900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250409 | 163800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250409 | 163700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250409 | 163600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250409 | 163500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250409 | 163400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250409 | 163300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250409 | 163200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250409 | 163100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250409 | 163000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250409 | 162900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250409 | 162800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250409 | 162700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250409 | 162600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250409 | 162500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250409 | 162400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250409 | 162300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250409 | 162200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250409 | 162100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250409 | 162000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250409 | 161900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250409 | 161800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 213 | 20250409 | 161700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250409 | 161600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250409 | 161500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250409 | 161400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250409 | 161300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250409 | 161200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250409 | 161100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250409 | 161000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250409 | 160900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250409 | 160800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250409 | 160700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250409 | 160600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250409 | 160500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250409 | 160400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250409 | 160300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250409 | 160200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250409 | 160100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250409 | 160000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250409 | 155900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250409 | 155800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250409 | 155700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250409 | 155600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250409 | 155500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250409 | 155400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250409 | 155300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250409 | 155200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250409 | 155100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250409 | 155000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250409 | 154900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250409 | 154800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 243 | 20250409 | 154700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250409 | 154600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250409 | 154500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250409 | 154400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250409 | 154300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250409 | 154200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250409 | 154100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250409 | 154000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250409 | 153900 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250409 | 153800 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250409 | 153700 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250409 | 153600 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250409 | 153500 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250409 | 153400 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250409 | 153300 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250409 | 153200 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250409 | 153100 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250409 | 153000 | 18904510080 | 11900 | 11900 | 11900 | 11900 | 8990 |
| 261 | 20250409 | 152900 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20250409 | 152800 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20250409 | 152700 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20250409 | 152600 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20250409 | 152500 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20250409 | 152400 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20250409 | 152300 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20250409 | 152200 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20250409 | 152100 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20250409 | 152000 | 18797529080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20250409 | 151900 | 18797529080 | 11850 | 11860 | 11860 | 11820 | 4183 |
| 272 | 20250409 | 151800 | 18748005105 | 11860 | 11680 | 11860 | 11680 | 5118 |
| 273 | 20250409 | 151700 | 18687923095 | 11680 | 11700 | 11710 | 11610 | 1710 |
| 274 | 20250409 | 151600 | 18667996785 | 11710 | 11710 | 11720 | 11700 | 336 |
| 275 | 20250409 | 151500 | 18664063235 | 11710 | 11700 | 11720 | 11690 | 1018 |
| 276 | 20250409 | 151400 | 18652154385 | 11700 | 11740 | 11740 | 11700 | 2254 |
| 277 | 20250409 | 151300 | 18625751295 | 11740 | 11720 | 11770 | 11710 | 5401 |
| 278 | 20250409 | 151200 | 18562340835 | 11730 | 11640 | 11730 | 11640 | 1899 |
| 279 | 20250409 | 151100 | 18540165435 | 11660 | 11610 | 11660 | 11610 | 1729 |
| 280 | 20250409 | 151000 | 18520037645 | 11620 | 11550 | 11680 | 11550 | 2616 |
| 281 | 20250409 | 150900 | 18489684370 | 11560 | 11530 | 11560 | 11500 | 881 |
| 282 | 20250409 | 150800 | 18479528050 | 11530 | 11460 | 11530 | 11460 | 1192 |
| 283 | 20250409 | 150700 | 18465825690 | 11470 | 11440 | 11480 | 11440 | 364 |
| 284 | 20250409 | 150600 | 18461651620 | 11440 | 11430 | 11470 | 11430 | 398 |
| 285 | 20250409 | 150500 | 18457098490 | 11460 | 11460 | 11480 | 11430 | 100 |
| 286 | 20250409 | 150400 | 18455953800 | 11460 | 11400 | 11460 | 11400 | 267 |
| 287 | 20250409 | 150300 | 18452899630 | 11400 | 11400 | 11440 | 11390 | 316 |
| 288 | 20250409 | 150200 | 18449296930 | 11400 | 11410 | 11410 | 11400 | 91 |
| 289 | 20250409 | 150100 | 18448259420 | 11400 | 11380 | 11420 | 11360 | 573 |
| 290 | 20250409 | 150000 | 18441744460 | 11380 | 11400 | 11400 | 11380 | 221 |
| 291 | 20250409 | 145900 | 18439227870 | 11420 | 11410 | 11440 | 11400 | 719 |
| 292 | 20250409 | 145800 | 18431022940 | 11420 | 11450 | 11450 | 11410 | 109 |
| 293 | 20250409 | 145700 | 18429777490 | 11410 | 11480 | 11490 | 11400 | 282 |
| 294 | 20250409 | 145600 | 18426554430 | 11500 | 11540 | 11540 | 11500 | 2344 |
| 295 | 20250409 | 145500 | 18399567250 | 11510 | 11430 | 11560 | 11430 | 2014 |
| 296 | 20250409 | 145400 | 18376478630 | 11430 | 11460 | 11470 | 11430 | 1013 |
| 297 | 20250409 | 145300 | 18364880310 | 11470 | 11430 | 11490 | 11430 | 2160 |
| 298 | 20250409 | 145200 | 18340106870 | 11430 | 11350 | 11430 | 11320 | 1315 |
| 299 | 20250409 | 145100 | 18325141380 | 11350 | 11300 | 11350 | 11280 | 647 |
| 300 | 20250409 | 145000 | 18317814330 | 11320 | 11280 | 11330 | 11280 | 397 |
| 301 | 20250409 | 144900 | 18313331560 | 11280 | 11280 | 11280 | 11260 | 238 |
| 302 | 20250409 | 144800 | 18310649290 | 11280 | 11270 | 11280 | 11260 | 333 |
| 303 | 20250409 | 144700 | 18306896470 | 11270 | 11320 | 11320 | 11260 | 995 |
| 304 | 20250409 | 144600 | 18295691700 | 11320 | 11250 | 11330 | 11250 | 573 |
| 305 | 20250409 | 144500 | 18289225340 | 11250 | 11230 | 11250 | 11210 | 1142 |
| 306 | 20250409 | 144400 | 18276408370 | 11230 | 11270 | 11270 | 11210 | 1848 |
| 307 | 20250409 | 144300 | 18255670900 | 11280 | 11250 | 11290 | 11220 | 593 |
| 308 | 20250409 | 144200 | 18249006800 | 11250 | 11240 | 11250 | 11230 | 499 |
| 309 | 20250409 | 144100 | 18243399890 | 11230 | 11280 | 11280 | 11230 | 1052 |
| 310 | 20250409 | 144000 | 18231558280 | 11280 | 11280 | 11280 | 11270 | 157 |
| 311 | 20250409 | 143900 | 18229788725 | 11280 | 11270 | 11280 | 11270 | 343 |
| 312 | 20250409 | 143800 | 18225921890 | 11290 | 11300 | 11330 | 11270 | 1141 |
| 313 | 20250409 | 143700 | 18213033720 | 11280 | 11270 | 11300 | 11270 | 235 |
| 314 | 20250409 | 143600 | 18210382170 | 11270 | 11250 | 11270 | 11250 | 493 |
| 315 | 20250409 | 143500 | 18204833630 | 11240 | 11260 | 11260 | 11240 | 497 |
| 316 | 20250409 | 143400 | 18199242280 | 11260 | 11220 | 11270 | 11220 | 2234 |
| 317 | 20250409 | 143300 | 18174158120 | 11220 | 11280 | 11280 | 11220 | 1376 |
| 318 | 20250409 | 143200 | 18158705760 | 11280 | 11300 | 11300 | 11200 | 4271 |
| 319 | 20250409 | 143100 | 18110719020 | 11300 | 11330 | 11370 | 11300 | 2253 |
| 320 | 20250409 | 143000 | 18085219970 | 11330 | 11250 | 11390 | 11250 | 3324 |
| 321 | 20250409 | 142900 | 18047615890 | 11250 | 11270 | 11270 | 11210 | 1170 |
| 322 | 20250409 | 142800 | 18034467750 | 11270 | 11230 | 11320 | 11230 | 2354 |
| 323 | 20250409 | 142700 | 18007981410 | 11250 | 11150 | 11250 | 11150 | 3822 |
| 324 | 20250409 | 142600 | 17965151000 | 11140 | 11240 | 11240 | 11120 | 4921 |
| 325 | 20250409 | 142500 | 17910085060 | 11240 | 11240 | 11250 | 11240 | 1823 |
| 326 | 20250409 | 142400 | 17889594300 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20250409 | 142300 | 17889594300 | 11220 | 11290 | 11290 | 11220 | 8462 |
| 328 | 20250409 | 142200 | 17794457220 | 11280 | 11340 | 11340 | 11280 | 3904 |
| 329 | 20250409 | 142100 | 17750308860 | 11340 | 11390 | 11390 | 11310 | 4397 |
| 330 | 20250409 | 142000 | 17700365200 | 11390 | 11390 | 11410 | 11380 | 817 |
| 331 | 20250409 | 141900 | 17691061720 | 11380 | 11380 | 11390 | 11380 | 131 |
| 332 | 20250409 | 141800 | 17689570910 | 11370 | 11390 | 11420 | 11370 | 1868 |
| 333 | 20250409 | 141700 | 17668307540 | 11410 | 11430 | 11460 | 11390 | 1297 |
| 334 | 20250409 | 141600 | 17653492105 | 11430 | 11470 | 11480 | 11430 | 2114 |
| 335 | 20250409 | 141500 | 17629270335 | 11470 | 11460 | 11500 | 11460 | 646 |
| 336 | 20250409 | 141400 | 17621845135 | 11470 | 11440 | 11470 | 11440 | 143 |
| 337 | 20250409 | 141300 | 17620207085 | 11430 | 11430 | 11450 | 11420 | 1144 |
| 338 | 20250409 | 141200 | 17607117445 | 11430 | 11410 | 11470 | 11400 | 640 |
| 339 | 20250409 | 141100 | 17599810015 | 11400 | 11420 | 11430 | 11380 | 2072 |
| 340 | 20250409 | 141000 | 17576184915 | 11410 | 11460 | 11500 | 11410 | 2142 |
| 341 | 20250409 | 140900 | 17551667805 | 11430 | 11490 | 11500 | 11350 | 8638 |
| 342 | 20250409 | 140800 | 17452958005 | 11490 | 11520 | 11520 | 11450 | 6719 |
| 343 | 20250409 | 140700 | 17375765865 | 11520 | 11580 | 11580 | 11520 | 2920 |
| 344 | 20250409 | 140600 | 17342081345 | 11600 | 11560 | 11600 | 11560 | 240 |
| 345 | 20250409 | 140500 | 17339301565 | 11570 | 11630 | 11630 | 11550 | 5720 |
| 346 | 20250409 | 140400 | 17272980525 | 11640 | 11690 | 11690 | 11640 | 2410 |
| 347 | 20250409 | 140300 | 17244882145 | 11700 | 11720 | 11720 | 11700 | 4437 |
| 348 | 20250409 | 140200 | 17192921505 | 11720 | 11710 | 11740 | 11710 | 427 |
| 349 | 20250409 | 140100 | 17187919355 | 11710 | 11770 | 11790 | 11710 | 2283 |
| 350 | 20250409 | 140000 | 17161155545 | 11760 | 11770 | 11810 | 11750 | 824 |
| 351 | 20250409 | 135900 | 17151467735 | 11750 | 11790 | 11800 | 11750 | 3720 |
| 352 | 20250409 | 135800 | 17107668515 | 11790 | 11800 | 11800 | 11790 | 278 |
| 353 | 20250409 | 135700 | 17104389655 | 11790 | 11795 | 11800 | 11790 | 716 |
| 354 | 20250409 | 135600 | 17095942765 | 11790 | 11800 | 11800 | 11790 | 1704 |
| 355 | 20250409 | 135500 | 17075848765 | 11800 | 11810 | 11810 | 11790 | 988 |
| 356 | 20250409 | 135400 | 17064191205 | 11810 | 11820 | 11850 | 11790 | 1129 |
| 357 | 20250409 | 135300 | 17050838235 | 11810 | 11740 | 11810 | 11740 | 1097 |
| 358 | 20250409 | 135200 | 17037922405 | 11730 | 11750 | 11780 | 11710 | 399 |
| 359 | 20250409 | 135100 | 17033244245 | 11750 | 11720 | 11750 | 11710 | 1446 |
| 360 | 20250409 | 135000 | 17016293165 | 11720 | 11750 | 11770 | 11710 | 589 |
| 361 | 20250409 | 134900 | 17009377135 | 11710 | 11660 | 11750 | 11660 | 965 |
| 362 | 20250409 | 134800 | 16998100775 | 11710 | 11660 | 11710 | 11630 | 2149 |
| 363 | 20250409 | 134700 | 16973060215 | 11660 | 11660 | 11710 | 11660 | 1055 |
| 364 | 20250409 | 134600 | 16960751395 | 11670 | 11720 | 11720 | 11640 | 3836 |
| 365 | 20250409 | 134500 | 16915896745 | 11710 | 11790 | 11790 | 11710 | 5743 |
| 366 | 20250409 | 134400 | 16848437355 | 11780 | 11790 | 11830 | 11780 | 3372 |
| 367 | 20250409 | 134300 | 16808651905 | 11790 | 11850 | 11850 | 11700 | 15918 |
| 368 | 20250409 | 134200 | 16621717225 | 11810 | 12050 | 12050 | 11810 | 12022 |
| 369 | 20250409 | 134100 | 16478006335 | 12050 | 12110 | 12110 | 12050 | 2652 |
| 370 | 20250409 | 134000 | 16445996045 | 12100 | 12080 | 12110 | 12080 | 373 |
| 371 | 20250409 | 133900 | 16441483865 | 12080 | 12080 | 12100 | 12080 | 396 |
| 372 | 20250409 | 133800 | 16436697295 | 12080 | 12100 | 12100 | 12080 | 2191 |
| 373 | 20250409 | 133700 | 16410212345 | 12100 | 12110 | 12110 | 12080 | 6462 |
| 374 | 20250409 | 133600 | 16332057965 | 12120 | 12140 | 12150 | 12110 | 4119 |
| 375 | 20250409 | 133500 | 16282127875 | 12140 | 12150 | 12170 | 12130 | 1332 |
| 376 | 20250409 | 133400 | 16265952665 | 12150 | 12190 | 12190 | 12150 | 3137 |
| 377 | 20250409 | 133300 | 16227810675 | 12180 | 12240 | 12240 | 12180 | 1936 |
| 378 | 20250409 | 133200 | 16204187705 | 12240 | 12240 | 12240 | 12220 | 1569 |
| 379 | 20250409 | 133100 | 16184989275 | 12240 | 12190 | 12250 | 12190 | 976 |
| 380 | 20250409 | 133000 | 16173062325 | 12200 | 12200 | 12200 | 12180 | 1200 |
| 381 | 20250409 | 132900 | 16158434785 | 12200 | 12210 | 12220 | 12180 | 2778 |
| 382 | 20250409 | 132800 | 16124541265 | 12210 | 12210 | 12240 | 12200 | 346 |
| 383 | 20250409 | 132700 | 16120315115 | 12200 | 12180 | 12220 | 12170 | 1275 |
| 384 | 20250409 | 132600 | 16104777825 | 12180 | 12200 | 12210 | 12170 | 917 |
| 385 | 20250409 | 132500 | 16093602475 | 12200 | 12220 | 12220 | 12170 | 5457 |
| 386 | 20250409 | 132400 | 16027076255 | 12220 | 12240 | 12260 | 12220 | 1883 |
| 387 | 20250409 | 132300 | 16004027935 | 12240 | 12280 | 12280 | 12240 | 2538 |
| 388 | 20250409 | 132200 | 15972897335 | 12280 | 12320 | 12350 | 12280 | 4100 |
| 389 | 20250409 | 132100 | 15922484235 | 12300 | 12350 | 12370 | 12300 | 2262 |
| 390 | 20250409 | 132000 | 15894633355 | 12370 | 12380 | 12390 | 12310 | 4816 |
| 391 | 20250409 | 131900 | 15835120815 | 12380 | 12390 | 12440 | 12370 | 1209 |
| 392 | 20250409 | 131800 | 15820138945 | 12390 | 12440 | 12460 | 12390 | 1085 |
| 393 | 20250409 | 131700 | 15806665155 | 12430 | 12390 | 12430 | 12370 | 1370 |
| 394 | 20250409 | 131600 | 15789674985 | 12390 | 12380 | 12400 | 12370 | 2249 |
| 395 | 20250409 | 131500 | 15761845595 | 12380 | 12390 | 12400 | 12380 | 1127 |
| 396 | 20250409 | 131400 | 15747886825 | 12440 | 12440 | 12440 | 12380 | 2299 |
| 397 | 20250409 | 131300 | 15719359135 | 12440 | 12450 | 12475 | 12430 | 1196 |
| 398 | 20250409 | 131200 | 15704465430 | 12440 | 12450 | 12470 | 12440 | 1450 |
| 399 | 20250409 | 131100 | 15686409210 | 12440 | 12460 | 12500 | 12440 | 3602 |
| 400 | 20250409 | 131000 | 15641496280 | 12470 | 12420 | 12510 | 12400 | 5581 |
| 401 | 20250409 | 130900 | 15571920570 | 12380 | 12260 | 12420 | 12260 | 2174 |
| 402 | 20250409 | 130800 | 15545034680 | 12260 | 12260 | 12350 | 12250 | 1524 |
| 403 | 20250409 | 130700 | 15526347220 | 12260 | 12320 | 12365 | 12260 | 1617 |
| 404 | 20250409 | 130600 | 15506452885 | 12360 | 12240 | 12370 | 12230 | 1318 |
| 405 | 20250409 | 130500 | 15490289465 | 12240 | 12310 | 12310 | 12220 | 4461 |
| 406 | 20250409 | 130400 | 15435583195 | 12320 | 12260 | 12330 | 12260 | 2179 |
| 407 | 20250409 | 130300 | 15408814825 | 12260 | 12250 | 12330 | 12250 | 2543 |
| 408 | 20250409 | 130200 | 15377570635 | 12290 | 12460 | 12460 | 12220 | 19110 |
| 409 | 20250409 | 130100 | 15142060465 | 12410 | 12150 | 12570 | 12140 | 17753 |
| 410 | 20250409 | 130000 | 14921964775 | 12140 | 12160 | 12180 | 12140 | 5634 |
| 411 | 20250409 | 125900 | 14853523235 | 12190 | 12240 | 12250 | 12110 | 19726 |
| 412 | 20250409 | 125800 | 14613617035 | 12250 | 12200 | 12290 | 12190 | 7544 |
| 413 | 20250409 | 125700 | 14521424625 | 12200 | 12410 | 12430 | 12200 | 28664 |
| 414 | 20250409 | 125600 | 14169106535 | 12410 | 12560 | 12630 | 12400 | 16029 |
| 415 | 20250409 | 125500 | 13968926615 | 12590 | 12710 | 12850 | 12510 | 27506 |
| 416 | 20250409 | 125400 | 13619934945 | 12720 | 12550 | 12730 | 12470 | 18950 |
| 417 | 20250409 | 125300 | 13382303000 | 12550 | 12660 | 12690 | 12540 | 23718 |
| 418 | 20250409 | 125200 | 13083316640 | 12660 | 12800 | 12890 | 12640 | 20822 |
| 419 | 20250409 | 125100 | 12817325810 | 12800 | 12890 | 12960 | 12740 | 32254 |
| 420 | 20250409 | 125000 | 12403344460 | 12860 | 13120 | 13200 | 12850 | 53200 |
| 421 | 20250409 | 124900 | 11711544620 | 13120 | 12720 | 13150 | 12710 | 68176 |
| 422 | 20250409 | 124800 | 10829888095 | 12740 | 12860 | 12910 | 12720 | 44569 |
| 423 | 20250409 | 124700 | 10257750025 | 12860 | 12730 | 12890 | 12670 | 83701 |
| 424 | 20250409 | 124600 | 9186560415 | 12720 | 12620 | 12750 | 12590 | 50420 |
| 425 | 20250409 | 124500 | 8547643505 | 12690 | 12510 | 12760 | 12380 | 96851 |
| 426 | 20250409 | 124400 | 7326957520 | 12510 | 12150 | 12560 | 12150 | 62509 |
| 427 | 20250409 | 124300 | 6550901200 | 12150 | 12230 | 12390 | 12070 | 35622 |
| 428 | 20250409 | 124200 | 6115861180 | 12210 | 12220 | 12220 | 12210 | 692 |
| 429 | 20250409 | 124100 | 6107409660 | 12220 | 12230 | 12230 | 12220 | 1008 |
| 430 | 20250409 | 124000 | 6095083830 | 12230 | 12260 | 12270 | 12230 | 1143 |
| 431 | 20250409 | 123900 | 6081083540 | 12270 | 12260 | 12270 | 12250 | 782 |
| 432 | 20250409 | 123800 | 6071496320 | 12250 | 12230 | 12250 | 12230 | 345 |
| 433 | 20250409 | 123700 | 6067275090 | 12230 | 12270 | 12270 | 12220 | 774 |
| 434 | 20250409 | 123600 | 6057804920 | 12240 | 12250 | 12280 | 12240 | 978 |
| 435 | 20250409 | 123500 | 6045811620 | 12280 | 12270 | 12280 | 12230 | 1069 |
| 436 | 20250409 | 123400 | 6032709480 | 12270 | 12270 | 12270 | 12260 | 1087 |
| 437 | 20250409 | 123300 | 6019372470 | 12270 | 12230 | 12270 | 12230 | 1326 |
| 438 | 20250409 | 123200 | 6003125310 | 12230 | 12220 | 12240 | 12180 | 2635 |
| 439 | 20250409 | 123100 | 5970936360 | 12230 | 12190 | 12230 | 12190 | 2068 |
| 440 | 20250409 | 123000 | 5945671145 | 12190 | 12180 | 12190 | 12160 | 597 |
| 441 | 20250409 | 122900 | 5938407815 | 12190 | 12170 | 12190 | 12150 | 1200 |
| 442 | 20250409 | 122800 | 5923794635 | 12160 | 12140 | 12160 | 12140 | 340 |
| 443 | 20250409 | 122700 | 5919661085 | 12150 | 12150 | 12150 | 12140 | 71 |
| 444 | 20250409 | 122600 | 5918798525 | 12160 | 12160 | 12160 | 12160 | 116 |
| 445 | 20250409 | 122500 | 5917387965 | 12170 | 12120 | 12170 | 12100 | 833 |
| 446 | 20250409 | 122400 | 5907290115 | 12120 | 12120 | 12120 | 12120 | 3 |
| 447 | 20250409 | 122300 | 5907253755 | 12120 | 12150 | 12160 | 12120 | 213 |
| 448 | 20250409 | 122200 | 5904668695 | 12130 | 12130 | 12170 | 12130 | 185 |
| 449 | 20250409 | 122100 | 5902418425 | 12090 | 12090 | 12090 | 12090 | 0 |
| 450 | 20250409 | 122000 | 5902418425 | 12090 | 12070 | 12090 | 12070 | 1321 |
| 451 | 20250409 | 121900 | 5886461825 | 12070 | 12070 | 12070 | 12070 | 84 |
| 452 | 20250409 | 121800 | 5885447945 | 12070 | 12070 | 12070 | 12070 | 177 |
| 453 | 20250409 | 121700 | 5883311555 | 12070 | 12050 | 12070 | 12050 | 108 |
| 454 | 20250409 | 121600 | 5882009995 | 12070 | 12040 | 12070 | 12040 | 20 |
| 455 | 20250409 | 121500 | 5881769165 | 12080 | 12080 | 12080 | 12080 | 23 |
| 456 | 20250409 | 121400 | 5881491325 | 12090 | 12070 | 12090 | 12030 | 2177 |
| 457 | 20250409 | 121300 | 5855246955 | 12070 | 12080 | 12080 | 12070 | 461 |
| 458 | 20250409 | 121200 | 5849681305 | 12090 | 12100 | 12100 | 12070 | 777 |
| 459 | 20250409 | 121100 | 5840287945 | 12100 | 12100 | 12100 | 12090 | 28 |
| 460 | 20250409 | 121000 | 5839949235 | 12100 | 12100 | 12100 | 12100 | 85 |
| 461 | 20250409 | 120900 | 5838920735 | 12130 | 12110 | 12130 | 12100 | 198 |
| 462 | 20250409 | 120800 | 5836523575 | 12120 | 12130 | 12130 | 12120 | 251 |
| 463 | 20250409 | 120700 | 5833479145 | 12130 | 12140 | 12140 | 12130 | 4 |
| 464 | 20250409 | 120600 | 5833430605 | 12140 | 12160 | 12160 | 12140 | 198 |
| 465 | 20250409 | 120500 | 5831025895 | 12170 | 12160 | 12170 | 12150 | 181 |
| 466 | 20250409 | 120400 | 5828826335 | 12150 | 12170 | 12170 | 12150 | 115 |
| 467 | 20250409 | 120300 | 5827428705 | 12170 | 12160 | 12190 | 12160 | 2616 |
| 468 | 20250409 | 120200 | 5795575735 | 12160 | 12140 | 12160 | 12140 | 135 |
| 469 | 20250409 | 120100 | 5793934685 | 12160 | 12160 | 12160 | 12150 | 11 |
| 470 | 20250409 | 120000 | 5793800935 | 12170 | 12160 | 12170 | 12090 | 295 |
| 471 | 20250409 | 115900 | 5790228305 | 12130 | 12170 | 12170 | 12130 | 40 |
| 472 | 20250409 | 115800 | 5789742705 | 12130 | 12170 | 12170 | 12120 | 72 |
| 473 | 20250409 | 115700 | 5788868555 | 12120 | 12110 | 12170 | 12100 | 185 |
| 474 | 20250409 | 115600 | 5786627475 | 12120 | 12130 | 12130 | 12120 | 54 |
| 475 | 20250409 | 115500 | 5785972875 | 12140 | 12170 | 12180 | 12140 | 584 |
| 476 | 20250409 | 115400 | 5778882305 | 12180 | 12170 | 12180 | 12140 | 127 |
| 477 | 20250409 | 115300 | 5777338485 | 12150 | 12180 | 12180 | 12150 | 103 |
| 478 | 20250409 | 115200 | 5776085875 | 12180 | 12150 | 12180 | 12150 | 924 |
| 479 | 20250409 | 115100 | 5764848215 | 12160 | 12130 | 12160 | 12130 | 906 |
| 480 | 20250409 | 115000 | 5753846125 | 12150 | 12130 | 12150 | 12130 | 359 |
| 481 | 20250409 | 114900 | 5749490955 | 12130 | 12120 | 12130 | 12060 | 534 |
| 482 | 20250409 | 114800 | 5743019435 | 12120 | 12110 | 12120 | 12110 | 40 |
| 483 | 20250409 | 114700 | 5742534795 | 12120 | 12070 | 12130 | 12070 | 75 |
| 484 | 20250409 | 114600 | 5741627675 | 12070 | 12020 | 12070 | 12010 | 796 |
| 485 | 20250409 | 114500 | 5732050075 | 12010 | 12020 | 12030 | 12010 | 136 |
| 486 | 20250409 | 114400 | 5730415155 | 12000 | 12010 | 12010 | 12000 | 1275 |
| 487 | 20250409 | 114300 | 5715110635 | 12010 | 12030 | 12030 | 12010 | 314 |
| 488 | 20250409 | 114200 | 5711337445 | 12030 | 12010 | 12030 | 12010 | 1017 |
| 489 | 20250409 | 114100 | 5699113275 | 12010 | 12090 | 12090 | 12010 | 5657 |
| 490 | 20250409 | 114000 | 5630968445 | 12100 | 12100 | 12130 | 12100 | 150 |
| 491 | 20250409 | 113900 | 5629153295 | 12090 | 12100 | 12100 | 12090 | 834 |
| 492 | 20250409 | 113800 | 5619065095 | 12120 | 12130 | 12130 | 12110 | 264 |
| 493 | 20250409 | 113700 | 5615865665 | 12110 | 12140 | 12140 | 12110 | 2065 |
| 494 | 20250409 | 113600 | 5590847995 | 12130 | 12170 | 12170 | 12130 | 147 |
| 495 | 20250409 | 113500 | 5589062785 | 12180 | 12190 | 12200 | 12170 | 185 |
| 496 | 20250409 | 113400 | 5586808895 | 12200 | 12160 | 12210 | 12160 | 3604 |
| 497 | 20250409 | 113300 | 5542910815 | 12160 | 12130 | 12180 | 12120 | 1108 |
| 498 | 20250409 | 113200 | 5529439575 | 12100 | 12120 | 12130 | 12090 | 840 |
| 499 | 20250409 | 113100 | 5519275705 | 12110 | 12100 | 12110 | 12100 | 657 |
| 500 | 20250409 | 113000 | 5511324585 | 12090 | 12120 | 12140 | 12090 | 1240 |
| 501 | 20250409 | 112900 | 5496322505 | 12140 | 12100 | 12150 | 12100 | 31 |
| 502 | 20250409 | 112800 | 5495946865 | 12150 | 12160 | 12160 | 12110 | 3243 |
| 503 | 20250409 | 112700 | 5456614225 | 12170 | 12170 | 12180 | 12150 | 278 |
| 504 | 20250409 | 112600 | 5453231375 | 12170 | 12140 | 12170 | 12140 | 799 |
| 505 | 20250409 | 112500 | 5443528335 | 12150 | 12160 | 12180 | 12150 | 522 |
| 506 | 20250409 | 112400 | 5437177065 | 12180 | 12170 | 12180 | 12170 | 51 |
| 507 | 20250409 | 112300 | 5436556295 | 12180 | 12140 | 12180 | 12140 | 120 |
| 508 | 20250409 | 112200 | 5435096185 | 12130 | 12170 | 12180 | 12130 | 1206 |
| 509 | 20250409 | 112100 | 5420462685 | 12180 | 12170 | 12180 | 12130 | 734 |
| 510 | 20250409 | 112000 | 5411535805 | 12150 | 12130 | 12150 | 12130 | 123 |
| 511 | 20250409 | 111900 | 5410041435 | 12130 | 12110 | 12130 | 12110 | 124 |
| 512 | 20250409 | 111800 | 5408539775 | 12110 | 12100 | 12150 | 12100 | 541 |
| 513 | 20250409 | 111700 | 5401971335 | 12100 | 12120 | 12170 | 12080 | 4027 |
| 514 | 20250409 | 111600 | 5353214765 | 12120 | 12180 | 12180 | 12120 | 5444 |
| 515 | 20250409 | 111500 | 5287046835 | 12190 | 12230 | 12240 | 12180 | 4815 |
| 516 | 20250409 | 111400 | 5228266555 | 12240 | 12270 | 12270 | 12220 | 5145 |
| 517 | 20250409 | 111300 | 5165284955 | 12270 | 12340 | 12340 | 12270 | 4527 |
| 518 | 20250409 | 111200 | 5109548415 | 12340 | 12350 | 12380 | 12340 | 1859 |
| 519 | 20250409 | 111100 | 5086601565 | 12350 | 12355 | 12420 | 12330 | 3479 |
| 520 | 20250409 | 111000 | 5043596400 | 12370 | 12500 | 12550 | 12290 | 16512 |
| 521 | 20250409 | 110900 | 4837982430 | 12500 | 12250 | 12500 | 12250 | 11598 |
| 522 | 20250409 | 110800 | 4693845180 | 12250 | 12260 | 12290 | 12250 | 1871 |
| 523 | 20250409 | 110700 | 4670915180 | 12260 | 12280 | 12280 | 12230 | 1503 |
| 524 | 20250409 | 110600 | 4652495860 | 12280 | 12320 | 12320 | 12250 | 1239 |
| 525 | 20250409 | 110500 | 4637267340 | 12320 | 12240 | 12320 | 12240 | 1360 |
| 526 | 20250409 | 110400 | 4620575240 | 12240 | 12250 | 12250 | 12220 | 2588 |
| 527 | 20250409 | 110300 | 4588922700 | 12260 | 12330 | 12330 | 12260 | 1440 |
| 528 | 20250409 | 110200 | 4571209030 | 12330 | 12330 | 12350 | 12330 | 3129 |
| 529 | 20250409 | 110100 | 4532589630 | 12330 | 12230 | 12330 | 12190 | 2902 |
| 530 | 20250409 | 110000 | 4496899320 | 12230 | 12300 | 12300 | 12190 | 4214 |
| 531 | 20250409 | 105900 | 4445339580 | 12300 | 12240 | 12440 | 12240 | 12995 |
| 532 | 20250409 | 105800 | 4284942340 | 12230 | 12150 | 12230 | 12150 | 1121 |
| 533 | 20250409 | 105700 | 4271257800 | 12170 | 12110 | 12180 | 12090 | 3310 |
| 534 | 20250409 | 105600 | 4231118170 | 12110 | 12120 | 12120 | 12110 | 202 |
| 535 | 20250409 | 105500 | 4228671675 | 12120 | 12130 | 12140 | 12120 | 1345 |
| 536 | 20250409 | 105400 | 4212368545 | 12130 | 12100 | 12130 | 12100 | 535 |
| 537 | 20250409 | 105300 | 4205882750 | 12100 | 12140 | 12150 | 12100 | 1403 |
| 538 | 20250409 | 105200 | 4188870610 | 12150 | 12250 | 12250 | 12130 | 4622 |
| 539 | 20250409 | 105100 | 4132638120 | 12240 | 12200 | 12300 | 12150 | 8767 |
| 540 | 20250409 | 105000 | 4025280580 | 12210 | 12250 | 12260 | 12140 | 8662 |
| 541 | 20250409 | 104900 | 3919486790 | 12270 | 12080 | 12270 | 12070 | 9096 |
| 542 | 20250409 | 104800 | 3808583310 | 12090 | 11990 | 12150 | 11990 | 4370 |
| 543 | 20250409 | 104700 | 3755797480 | 11990 | 11950 | 12110 | 11930 | 8033 |
| 544 | 20250409 | 104600 | 3659091950 | 11960 | 11680 | 12100 | 11680 | 10769 |
| 545 | 20250409 | 104500 | 3530151290 | 11680 | 11580 | 11680 | 11560 | 2950 |
| 546 | 20250409 | 104400 | 3495946070 | 11650 | 11650 | 11650 | 11570 | 1553 |
| 547 | 20250409 | 104300 | 3477948360 | 11610 | 11570 | 11610 | 11570 | 60 |
| 548 | 20250409 | 104200 | 3477252260 | 11570 | 11600 | 11610 | 11570 | 251 |
| 549 | 20250409 | 104100 | 3474343740 | 11570 | 11580 | 11610 | 11570 | 165 |
| 550 | 20250409 | 104000 | 3472431610 | 11590 | 11590 | 11590 | 11570 | 639 |
| 551 | 20250409 | 103900 | 3465025640 | 11590 | 11590 | 11590 | 11590 | 81 |
| 552 | 20250409 | 103800 | 3464086850 | 11590 | 11580 | 11590 | 11570 | 773 |
| 553 | 20250409 | 103700 | 3455142450 | 11580 | 11570 | 11580 | 11570 | 305 |
| 554 | 20250409 | 103600 | 3451611600 | 11560 | 11580 | 11580 | 11560 | 143 |
| 555 | 20250409 | 103500 | 3449956690 | 11580 | 11610 | 11610 | 11550 | 1756 |
| 556 | 20250409 | 103400 | 3429645590 | 11600 | 11650 | 11650 | 11600 | 2911 |
| 557 | 20250409 | 103300 | 3395826000 | 11650 | 11660 | 11660 | 11650 | 680 |
| 558 | 20250409 | 103200 | 3387901800 | 11660 | 11690 | 11690 | 11660 | 1402 |
| 559 | 20250409 | 103100 | 3371532190 | 11700 | 11720 | 11720 | 11690 | 1552 |
| 560 | 20250409 | 103000 | 3353369230 | 11720 | 11720 | 11720 | 11710 | 291 |
| 561 | 20250409 | 102900 | 3349959330 | 11720 | 11720 | 11720 | 11720 | 74 |
| 562 | 20250409 | 102800 | 3349092050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 563 | 20250409 | 102700 | 3349092050 | 11720 | 11710 | 11720 | 11710 | 155 |
| 564 | 20250409 | 102600 | 3347276250 | 11710 | 11710 | 11710 | 11710 | 203 |
| 565 | 20250409 | 102500 | 3344899120 | 11710 | 11720 | 11720 | 11710 | 305 |
| 566 | 20250409 | 102400 | 3341327520 | 11710 | 11720 | 11730 | 11710 | 384 |
| 567 | 20250409 | 102300 | 3336828760 | 11730 | 11730 | 11730 | 11730 | 11 |
| 568 | 20250409 | 102200 | 3336699730 | 11720 | 11720 | 11720 | 11720 | 54 |
| 569 | 20250409 | 102100 | 3336066850 | 11720 | 11730 | 11730 | 11720 | 278 |
| 570 | 20250409 | 102000 | 3332806350 | 11730 | 11740 | 11740 | 11730 | 114 |
| 571 | 20250409 | 101900 | 3331468860 | 11740 | 11790 | 11790 | 11730 | 45 |
| 572 | 20250409 | 101800 | 3330940080 | 11820 | 11820 | 11820 | 11820 | 1 |
| 573 | 20250409 | 101700 | 3330928260 | 11820 | 11820 | 11820 | 11820 | 23 |
| 574 | 20250409 | 101600 | 3330656400 | 11820 | 11820 | 11820 | 11820 | 10 |
| 575 | 20250409 | 101500 | 3330538200 | 11720 | 11730 | 11730 | 11720 | 205 |
| 576 | 20250409 | 101400 | 3328133600 | 11710 | 11790 | 11860 | 11710 | 3321 |
| 577 | 20250409 | 101300 | 3289128850 | 11800 | 11820 | 11820 | 11790 | 216 |
| 578 | 20250409 | 101200 | 3286580320 | 11820 | 11780 | 11900 | 11780 | 116 |
| 579 | 20250409 | 101100 | 3285211040 | 11820 | 11790 | 11820 | 11780 | 790 |
| 580 | 20250409 | 101000 | 3275902200 | 11790 | 11800 | 11800 | 11790 | 721 |
| 581 | 20250409 | 100900 | 3267397290 | 11800 | 11880 | 11880 | 11800 | 415 |
| 582 | 20250409 | 100800 | 3262491890 | 11880 | 11800 | 11880 | 11800 | 3 |
| 583 | 20250409 | 100700 | 3262456410 | 11810 | 11810 | 11810 | 11810 | 12 |
| 584 | 20250409 | 100600 | 3262314690 | 11810 | 11900 | 11920 | 11800 | 858 |
| 585 | 20250409 | 100500 | 3252126660 | 11900 | 11900 | 11910 | 11820 | 222 |
| 586 | 20250409 | 100400 | 3249493180 | 11910 | 11810 | 11910 | 11810 | 557 |
| 587 | 20250409 | 100300 | 3242876610 | 11810 | 11750 | 11810 | 11750 | 154 |
| 588 | 20250409 | 100200 | 3241063750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 589 | 20250409 | 100100 | 3241063750 | 11710 | 11690 | 11740 | 11690 | 530 |
| 590 | 20250409 | 100000 | 3234854290 | 11690 | 11660 | 11710 | 11650 | 675 |
| 591 | 20250409 | 095900 | 3226972910 | 11660 | 11720 | 11730 | 11660 | 2442 |
| 592 | 20250409 | 095800 | 3198349860 | 11700 | 11690 | 11700 | 11690 | 271 |
| 593 | 20250409 | 095700 | 3195180180 | 11690 | 11700 | 11700 | 11690 | 146 |
| 594 | 20250409 | 095600 | 3193473020 | 11690 | 11620 | 11690 | 11620 | 1708 |
| 595 | 20250409 | 095500 | 3173597650 | 11630 | 11640 | 11660 | 11630 | 767 |
| 596 | 20250409 | 095400 | 3164663830 | 11660 | 11670 | 11680 | 11600 | 5441 |
| 597 | 20250409 | 095300 | 3101370090 | 11680 | 11700 | 11700 | 11650 | 2394 |
| 598 | 20250409 | 095200 | 3073422040 | 11700 | 11750 | 11750 | 11700 | 2820 |
| 599 | 20250409 | 095100 | 3040369000 | 11770 | 11800 | 11800 | 11760 | 3062 |
| 600 | 20250409 | 095000 | 3004325440 | 11780 | 11800 | 11810 | 11760 | 1963 |
| 601 | 20250409 | 094900 | 2981194630 | 11800 | 11880 | 11880 | 11800 | 2986 |
| 602 | 20250409 | 094800 | 2945914220 | 11880 | 11890 | 11900 | 11880 | 563 |
| 603 | 20250409 | 094700 | 2939220100 | 11900 | 12000 | 12000 | 11900 | 5278 |
| 604 | 20250409 | 094600 | 2876202670 | 12000 | 12000 | 12050 | 12000 | 150 |
| 605 | 20250409 | 094500 | 2874397170 | 12000 | 12000 | 12050 | 12000 | 273 |
| 606 | 20250409 | 094400 | 2871118670 | 11990 | 12000 | 12000 | 11990 | 229 |
| 607 | 20250409 | 094300 | 2868372930 | 12010 | 11970 | 12030 | 11970 | 658 |
| 608 | 20250409 | 094200 | 2860472560 | 11970 | 11980 | 11980 | 11970 | 860 |
| 609 | 20250409 | 094100 | 2850170150 | 12010 | 12020 | 12060 | 11990 | 3011 |
| 610 | 20250409 | 094000 | 2813998430 | 12040 | 12050 | 12050 | 12010 | 213 |
| 611 | 20250409 | 093900 | 2811440220 | 12060 | 12010 | 12060 | 12000 | 373 |
| 612 | 20250409 | 093800 | 2806954840 | 11990 | 12020 | 12030 | 11950 | 2468 |
| 613 | 20250409 | 093700 | 2777351840 | 12020 | 12150 | 12150 | 12020 | 3623 |
| 614 | 20250409 | 093600 | 2733698780 | 12040 | 12180 | 12200 | 12040 | 4572 |
| 615 | 20250409 | 093500 | 2678135090 | 12200 | 12200 | 12310 | 12190 | 5700 |
| 616 | 20250409 | 093400 | 2608297145 | 12170 | 12110 | 12180 | 12090 | 1735 |
| 617 | 20250409 | 093300 | 2587203090 | 12090 | 12100 | 12170 | 12040 | 1675 |
| 618 | 20250409 | 093200 | 2566950890 | 12100 | 12150 | 12160 | 12080 | 5205 |
| 619 | 20250409 | 093100 | 2503732820 | 12020 | 12060 | 12170 | 11930 | 2689 |
| 620 | 20250409 | 093000 | 2471391760 | 12060 | 11990 | 12060 | 11970 | 1639 |
| 621 | 20250409 | 092900 | 2451724610 | 12000 | 11990 | 12100 | 11990 | 1621 |
| 622 | 20250409 | 092800 | 2432244870 | 11990 | 11990 | 12020 | 11960 | 3382 |
| 623 | 20250409 | 092700 | 2391701340 | 11990 | 12170 | 12170 | 11970 | 5751 |
| 624 | 20250409 | 092600 | 2322434430 | 12180 | 12290 | 12310 | 12100 | 5420 |
| 625 | 20250409 | 092500 | 2256157410 | 12270 | 12360 | 12460 | 12270 | 16859 |
| 626 | 20250409 | 092400 | 2047876060 | 12370 | 11940 | 12400 | 11940 | 11237 |
| 627 | 20250409 | 092300 | 1911188780 | 11940 | 11780 | 11970 | 11780 | 1647 |
| 628 | 20250409 | 092200 | 1891564050 | 11810 | 11730 | 11810 | 11730 | 731 |
| 629 | 20250409 | 092100 | 1882970230 | 11740 | 11700 | 11790 | 11700 | 2676 |
| 630 | 20250409 | 092000 | 1851518420 | 11700 | 11800 | 11810 | 11700 | 3117 |
| 631 | 20250409 | 091900 | 1814874540 | 11800 | 11850 | 11850 | 11800 | 890 |
| 632 | 20250409 | 091800 | 1804370980 | 11810 | 11780 | 11850 | 11780 | 713 |
| 633 | 20250409 | 091700 | 1795968380 | 11780 | 11770 | 11800 | 11770 | 931 |
| 634 | 20250409 | 091600 | 1784999000 | 11790 | 11850 | 11850 | 11790 | 1177 |
| 635 | 20250409 | 091500 | 1771104610 | 11800 | 11760 | 11810 | 11760 | 2104 |
| 636 | 20250409 | 091400 | 1746293010 | 11760 | 11940 | 11940 | 11760 | 3805 |
| 637 | 20250409 | 091300 | 1701205530 | 11960 | 11940 | 12030 | 11940 | 5926 |
| 638 | 20250409 | 091200 | 1630295330 | 11970 | 11970 | 12090 | 11950 | 10628 |
| 639 | 20250409 | 091100 | 1502461850 | 11980 | 11890 | 11990 | 11890 | 2857 |
| 640 | 20250409 | 091000 | 1468379580 | 11890 | 11780 | 12000 | 11750 | 4042 |
| 641 | 20250409 | 090900 | 1420514200 | 11780 | 11690 | 11780 | 11660 | 1014 |
| 642 | 20250409 | 090800 | 1408640280 | 11660 | 11670 | 11680 | 11620 | 1984 |
| 643 | 20250409 | 090700 | 1385548790 | 11670 | 11460 | 11820 | 11450 | 3802 |
| 644 | 20250409 | 090600 | 1341430120 | 11460 | 11800 | 11800 | 11460 | 17412 |
| 645 | 20250409 | 090500 | 1138687530 | 11800 | 12010 | 12010 | 11790 | 7642 |
| 646 | 20250409 | 090400 | 1048155030 | 12020 | 12180 | 12230 | 12010 | 8382 |
| 647 | 20250409 | 090300 | 946577435 | 12110 | 11930 | 12180 | 11920 | 7384 |
| 648 | 20250409 | 090200 | 857073005 | 12000 | 11820 | 12000 | 11750 | 14404 |
| 649 | 20250409 | 090100 | 686383515 | 11860 | 12110 | 12130 | 11800 | 17294 |
| 650 | 20250409 | 090000 | 478696540 | 12110 | 12460 | 12460 | 12080 | 38675 |