34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 3 | 20250512 | 194800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250512 | 194700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250512 | 194600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250512 | 194500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250512 | 194400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250512 | 194300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250512 | 194200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250512 | 194100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250512 | 194000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250512 | 193900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250512 | 193800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250512 | 193700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250512 | 193600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250512 | 193500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250512 | 193400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250512 | 193300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250512 | 193200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250512 | 193100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250512 | 193000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250512 | 192900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250512 | 192800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250512 | 192700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250512 | 192600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250512 | 192500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250512 | 192400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250512 | 192300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250512 | 192200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250512 | 192100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250512 | 192000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250512 | 191900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 33 | 20250512 | 191800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250512 | 191700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250512 | 191600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250512 | 191500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250512 | 191400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250512 | 191300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250512 | 191200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250512 | 191100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250512 | 191000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250512 | 190900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250512 | 190800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250512 | 190700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250512 | 190600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250512 | 190500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250512 | 190400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250512 | 190300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250512 | 190200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250512 | 190100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250512 | 190000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250512 | 185900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250512 | 185800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250512 | 185700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250512 | 185600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250512 | 185500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250512 | 185400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250512 | 185300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250512 | 185200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250512 | 185100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250512 | 185000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250512 | 184900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 63 | 20250512 | 184800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250512 | 184700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250512 | 184600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250512 | 184500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250512 | 184400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250512 | 184300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250512 | 184200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250512 | 184100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250512 | 184000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250512 | 183900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250512 | 183800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250512 | 183700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250512 | 183600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250512 | 183500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250512 | 183400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250512 | 183300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250512 | 183200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250512 | 183100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250512 | 183000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250512 | 182900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250512 | 182800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250512 | 182700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250512 | 182600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250512 | 182500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250512 | 182400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250512 | 182300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250512 | 182200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250512 | 182100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250512 | 182000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250512 | 181900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 93 | 20250512 | 181800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250512 | 181700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250512 | 181600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250512 | 181500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250512 | 181400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250512 | 181300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250512 | 181200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250512 | 181100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250512 | 181000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250512 | 180900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250512 | 180800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250512 | 180700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250512 | 180600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250512 | 180500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250512 | 180400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250512 | 180300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250512 | 180200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250512 | 180100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250512 | 180000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250512 | 175900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250512 | 175800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250512 | 175700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250512 | 175600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250512 | 175500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250512 | 175400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250512 | 175300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250512 | 175200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250512 | 175100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250512 | 175000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250512 | 174900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 123 | 20250512 | 174800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250512 | 174700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250512 | 174600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250512 | 174500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250512 | 174400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250512 | 174300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250512 | 174200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250512 | 174100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250512 | 174000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250512 | 173900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250512 | 173800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250512 | 173700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250512 | 173600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250512 | 173500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250512 | 173400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250512 | 173300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250512 | 173200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250512 | 173100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250512 | 173000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250512 | 172900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250512 | 172800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250512 | 172700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250512 | 172600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250512 | 172500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250512 | 172400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250512 | 172300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250512 | 172200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250512 | 172100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250512 | 172000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250512 | 171900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 153 | 20250512 | 171800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250512 | 171700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250512 | 171600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250512 | 171500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250512 | 171400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250512 | 171300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250512 | 171200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250512 | 171100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250512 | 171000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250512 | 170900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250512 | 170800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250512 | 170700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250512 | 170600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250512 | 170500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250512 | 170400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250512 | 170300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250512 | 170200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250512 | 170100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250512 | 170000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250512 | 165900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250512 | 165800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250512 | 165700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250512 | 165600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250512 | 165500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250512 | 165400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250512 | 165300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250512 | 165200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250512 | 165100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250512 | 165000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250512 | 164900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 183 | 20250512 | 164800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250512 | 164700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250512 | 164600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20250512 | 164500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20250512 | 164400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20250512 | 164300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20250512 | 164200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20250512 | 164100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20250512 | 164000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20250512 | 163900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20250512 | 163800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20250512 | 163700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20250512 | 163600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20250512 | 163500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20250512 | 163400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20250512 | 163300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20250512 | 163200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20250512 | 163100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20250512 | 163000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20250512 | 162900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20250512 | 162800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20250512 | 162700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20250512 | 162600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20250512 | 162500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20250512 | 162400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20250512 | 162300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20250512 | 162200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20250512 | 162100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20250512 | 162000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20250512 | 161900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 213 | 20250512 | 161800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20250512 | 161700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20250512 | 161600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20250512 | 161500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20250512 | 161400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20250512 | 161300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20250512 | 161200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20250512 | 161100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20250512 | 161000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20250512 | 160900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20250512 | 160800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20250512 | 160700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20250512 | 160600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20250512 | 160500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20250512 | 160400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20250512 | 160300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20250512 | 160200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20250512 | 160100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20250512 | 160000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20250512 | 155900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20250512 | 155800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20250512 | 155700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20250512 | 155600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20250512 | 155500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20250512 | 155400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20250512 | 155300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20250512 | 155200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20250512 | 155100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20250512 | 155000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20250512 | 154900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 243 | 20250512 | 154800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20250512 | 154700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20250512 | 154600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20250512 | 154500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20250512 | 154400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20250512 | 154300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20250512 | 154200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20250512 | 154100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20250512 | 154000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20250512 | 153900 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20250512 | 153800 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20250512 | 153700 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20250512 | 153600 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20250512 | 153500 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20250512 | 153400 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20250512 | 153300 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20250512 | 153200 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20250512 | 153100 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20250512 | 153000 | 4101316360 | 14050 | 14050 | 14050 | 14050 | 3184 |
| 262 | 20250512 | 152900 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20250512 | 152800 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20250512 | 152700 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20250512 | 152600 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20250512 | 152500 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20250512 | 152400 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20250512 | 152300 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20250512 | 152200 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20250512 | 152100 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20250512 | 152000 | 4056581160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20250512 | 151900 | 4056581160 | 14060 | 14000 | 14060 | 13990 | 1231 |
| 273 | 20250512 | 151800 | 4039334030 | 13990 | 14000 | 14000 | 13990 | 134 |
| 274 | 20250512 | 151700 | 4037458180 | 14000 | 14000 | 14030 | 14000 | 442 |
| 275 | 20250512 | 151600 | 4031269870 | 14010 | 14030 | 14030 | 14010 | 805 |
| 276 | 20250512 | 151500 | 4019987650 | 14030 | 14040 | 14040 | 14030 | 879 |
| 277 | 20250512 | 151400 | 4007650950 | 14030 | 14040 | 14040 | 14000 | 238 |
| 278 | 20250512 | 151300 | 4004311920 | 13990 | 14040 | 14050 | 13990 | 621 |
| 279 | 20250512 | 151200 | 3995613640 | 14040 | 14040 | 14040 | 14040 | 30 |
| 280 | 20250512 | 151100 | 3995192440 | 14030 | 14030 | 14030 | 14030 | 260 |
| 281 | 20250512 | 151000 | 3991544640 | 14030 | 14020 | 14030 | 14000 | 221 |
| 282 | 20250512 | 150900 | 3988446490 | 14020 | 14000 | 14020 | 13990 | 1190 |
| 283 | 20250512 | 150800 | 3971780670 | 14010 | 14010 | 14010 | 14000 | 360 |
| 284 | 20250512 | 150700 | 3966740360 | 14000 | 14010 | 14010 | 14000 | 183 |
| 285 | 20250512 | 150600 | 3964178350 | 14000 | 14010 | 14010 | 14000 | 685 |
| 286 | 20250512 | 150500 | 3954587350 | 14020 | 14020 | 14020 | 14020 | 17 |
| 287 | 20250512 | 150400 | 3954349010 | 14020 | 14020 | 14030 | 14010 | 587 |
| 288 | 20250512 | 150300 | 3946119760 | 14020 | 13980 | 14020 | 13980 | 426 |
| 289 | 20250512 | 150200 | 3940152280 | 13990 | 13990 | 13990 | 13990 | 1653 |
| 290 | 20250512 | 150100 | 3917026810 | 13990 | 14000 | 14000 | 13990 | 12 |
| 291 | 20250512 | 150000 | 3916858920 | 13980 | 14000 | 14000 | 13980 | 451 |
| 292 | 20250512 | 145900 | 3910549590 | 14000 | 14000 | 14010 | 14000 | 173 |
| 293 | 20250512 | 145800 | 3908127020 | 14000 | 14000 | 14010 | 14000 | 565 |
| 294 | 20250512 | 145700 | 3900217010 | 14000 | 14000 | 14000 | 14000 | 40 |
| 295 | 20250512 | 145600 | 3899657010 | 14000 | 14000 | 14000 | 14000 | 40 |
| 296 | 20250512 | 145500 | 3899097010 | 14000 | 14000 | 14020 | 14000 | 61 |
| 297 | 20250512 | 145400 | 3898242730 | 14000 | 14000 | 14000 | 13990 | 168 |
| 298 | 20250512 | 145300 | 3895891230 | 14000 | 14000 | 14000 | 14000 | 8 |
| 299 | 20250512 | 145200 | 3895779230 | 13990 | 14000 | 14000 | 13990 | 1271 |
| 300 | 20250512 | 145100 | 3877996190 | 14000 | 14010 | 14010 | 14000 | 339 |
| 301 | 20250512 | 145000 | 3873249950 | 14020 | 14000 | 14020 | 13990 | 550 |
| 302 | 20250512 | 144900 | 3865552530 | 14000 | 13990 | 14000 | 13990 | 608 |
| 303 | 20250512 | 144800 | 3857044710 | 13990 | 13960 | 13990 | 13960 | 27 |
| 304 | 20250512 | 144700 | 3856667010 | 13990 | 13940 | 13990 | 13940 | 808 |
| 305 | 20250512 | 144600 | 3845402290 | 13940 | 13940 | 13940 | 13940 | 139 |
| 306 | 20250512 | 144500 | 3843464630 | 13940 | 13940 | 13940 | 13940 | 350 |
| 307 | 20250512 | 144400 | 3838585630 | 13940 | 13990 | 13990 | 13940 | 170 |
| 308 | 20250512 | 144300 | 3836212060 | 13970 | 13950 | 13970 | 13930 | 1433 |
| 309 | 20250512 | 144200 | 3816242230 | 13960 | 13980 | 13980 | 13960 | 273 |
| 310 | 20250512 | 144100 | 3812430470 | 14000 | 14000 | 14000 | 14000 | 22 |
| 311 | 20250512 | 144000 | 3812122470 | 14000 | 13960 | 14000 | 13960 | 126 |
| 312 | 20250512 | 143900 | 3810363070 | 13960 | 13980 | 13980 | 13960 | 786 |
| 313 | 20250512 | 143800 | 3799381390 | 13980 | 14000 | 14000 | 13980 | 421 |
| 314 | 20250512 | 143700 | 3793493140 | 14000 | 13990 | 14010 | 13990 | 204 |
| 315 | 20250512 | 143600 | 3790638600 | 13990 | 14000 | 14000 | 13990 | 75 |
| 316 | 20250512 | 143500 | 3789589130 | 14000 | 14000 | 14000 | 14000 | 95 |
| 317 | 20250512 | 143400 | 3788259130 | 13990 | 14000 | 14000 | 13990 | 200 |
| 318 | 20250512 | 143300 | 3785459750 | 14000 | 14000 | 14060 | 14000 | 249 |
| 319 | 20250512 | 143200 | 3781973515 | 14000 | 14030 | 14070 | 14000 | 208 |
| 320 | 20250512 | 143100 | 3779057835 | 14070 | 14060 | 14070 | 14010 | 108 |
| 321 | 20250512 | 143000 | 3777540765 | 14060 | 14060 | 14060 | 14050 | 13 |
| 322 | 20250512 | 142900 | 3777358085 | 14070 | 14070 | 14070 | 14070 | 29 |
| 323 | 20250512 | 142800 | 3776950055 | 14070 | 13980 | 14070 | 13980 | 893 |
| 324 | 20250512 | 142700 | 3764438685 | 13980 | 14030 | 14030 | 13980 | 874 |
| 325 | 20250512 | 142600 | 3752206185 | 14020 | 14040 | 14060 | 14020 | 934 |
| 326 | 20250512 | 142500 | 3739095875 | 14060 | 14070 | 14120 | 14060 | 1278 |
| 327 | 20250512 | 142400 | 3721100075 | 14060 | 14070 | 14070 | 14060 | 504 |
| 328 | 20250512 | 142300 | 3714008815 | 14070 | 13970 | 14070 | 13970 | 465 |
| 329 | 20250512 | 142200 | 3707468855 | 14070 | 14000 | 14070 | 14000 | 974 |
| 330 | 20250512 | 142100 | 3693785425 | 13960 | 13960 | 13960 | 13940 | 665 |
| 331 | 20250512 | 142000 | 3684504425 | 13960 | 13980 | 13980 | 13960 | 13 |
| 332 | 20250512 | 141900 | 3684322745 | 13980 | 13960 | 13980 | 13950 | 1405 |
| 333 | 20250512 | 141800 | 3664690165 | 13950 | 13980 | 13980 | 13950 | 115 |
| 334 | 20250512 | 141700 | 3663085085 | 13980 | 13990 | 13990 | 13970 | 224 |
| 335 | 20250512 | 141600 | 3659954165 | 13990 | 13990 | 13990 | 13990 | 22 |
| 336 | 20250512 | 141500 | 3659646385 | 14000 | 13990 | 14000 | 13990 | 1094 |
| 337 | 20250512 | 141400 | 3644331065 | 13990 | 13980 | 13990 | 13970 | 572 |
| 338 | 20250512 | 141300 | 3636331185 | 13990 | 14000 | 14040 | 13990 | 215 |
| 339 | 20250512 | 141200 | 3633323095 | 14050 | 14050 | 14050 | 14050 | 620 |
| 340 | 20250512 | 141100 | 3624612095 | 14050 | 13930 | 14050 | 13910 | 5936 |
| 341 | 20250512 | 141000 | 3541726695 | 13940 | 13940 | 13940 | 13940 | 237 |
| 342 | 20250512 | 140900 | 3538422915 | 13940 | 13950 | 13950 | 13940 | 503 |
| 343 | 20250512 | 140800 | 3531410315 | 13950 | 13950 | 13960 | 13950 | 54 |
| 344 | 20250512 | 140700 | 3530656995 | 13960 | 13950 | 13960 | 13940 | 532 |
| 345 | 20250512 | 140600 | 3523237345 | 13940 | 13960 | 13960 | 13940 | 227 |
| 346 | 20250512 | 140500 | 3520070725 | 13930 | 13950 | 13960 | 13930 | 408 |
| 347 | 20250512 | 140400 | 3514378065 | 13950 | 13940 | 13950 | 13940 | 984 |
| 348 | 20250512 | 140300 | 3500657475 | 13940 | 13940 | 13940 | 13940 | 36 |
| 349 | 20250512 | 140200 | 3500155635 | 13920 | 13940 | 13940 | 13910 | 151 |
| 350 | 20250512 | 140100 | 3498052925 | 13940 | 13940 | 13940 | 13940 | 13 |
| 351 | 20250512 | 140000 | 3497871705 | 13940 | 13920 | 13940 | 13920 | 30 |
| 352 | 20250512 | 135900 | 3497453545 | 13940 | 13950 | 13950 | 13940 | 230 |
| 353 | 20250512 | 135800 | 3494245095 | 13950 | 13900 | 13950 | 13900 | 530 |
| 354 | 20250512 | 135700 | 3486863325 | 13900 | 13890 | 13900 | 13890 | 636 |
| 355 | 20250512 | 135600 | 3478024225 | 13890 | 13900 | 13900 | 13890 | 932 |
| 356 | 20250512 | 135500 | 3465069445 | 13900 | 13900 | 13900 | 13890 | 109 |
| 357 | 20250512 | 135400 | 3463554415 | 13900 | 13900 | 13900 | 13900 | 51 |
| 358 | 20250512 | 135300 | 3462845515 | 13900 | 13880 | 13900 | 13880 | 17 |
| 359 | 20250512 | 135200 | 3462609315 | 13880 | 13900 | 13900 | 13880 | 153 |
| 360 | 20250512 | 135100 | 3460483975 | 13900 | 13890 | 13900 | 13890 | 616 |
| 361 | 20250512 | 135000 | 3451924995 | 13890 | 13895 | 13900 | 13890 | 83 |
| 362 | 20250512 | 134900 | 3450772065 | 13900 | 13890 | 13910 | 13890 | 135 |
| 363 | 20250512 | 134800 | 3448896655 | 13910 | 13910 | 13910 | 13890 | 17 |
| 364 | 20250512 | 134700 | 3448660225 | 13910 | 13900 | 13910 | 13870 | 1517 |
| 365 | 20250512 | 134600 | 3427584795 | 13900 | 13900 | 13900 | 13890 | 353 |
| 366 | 20250512 | 134500 | 3422678115 | 13900 | 13880 | 13910 | 13870 | 692 |
| 367 | 20250512 | 134400 | 3413074565 | 13870 | 13890 | 13920 | 13870 | 619 |
| 368 | 20250512 | 134300 | 3404481465 | 13890 | 13920 | 13920 | 13880 | 22 |
| 369 | 20250512 | 134200 | 3404175925 | 13890 | 13890 | 13920 | 13880 | 147 |
| 370 | 20250512 | 134100 | 3402134095 | 13880 | 13880 | 13890 | 13870 | 602 |
| 371 | 20250512 | 134000 | 3393778235 | 13930 | 13930 | 13930 | 13880 | 4158 |
| 372 | 20250512 | 133900 | 3335991735 | 13920 | 13930 | 13930 | 13920 | 243 |
| 373 | 20250512 | 133800 | 3332609075 | 13930 | 13920 | 13930 | 13920 | 366 |
| 374 | 20250512 | 133700 | 3327514115 | 13920 | 13920 | 13920 | 13910 | 618 |
| 375 | 20250512 | 133600 | 3318914105 | 13920 | 13920 | 13920 | 13920 | 100 |
| 376 | 20250512 | 133500 | 3317522105 | 13920 | 13920 | 13930 | 13910 | 377 |
| 377 | 20250512 | 133400 | 3312274585 | 13920 | 13930 | 13930 | 13920 | 831 |
| 378 | 20250512 | 133300 | 3300706635 | 13930 | 13950 | 13950 | 13930 | 774 |
| 379 | 20250512 | 133200 | 3289920755 | 13970 | 13950 | 13970 | 13950 | 106 |
| 380 | 20250512 | 133100 | 3288441075 | 13950 | 13950 | 13950 | 13950 | 127 |
| 381 | 20250512 | 133000 | 3286669425 | 13950 | 13920 | 13950 | 13920 | 397 |
| 382 | 20250512 | 132900 | 3281135095 | 13930 | 13940 | 13950 | 13930 | 42 |
| 383 | 20250512 | 132800 | 3280549585 | 13920 | 13950 | 13950 | 13920 | 759 |
| 384 | 20250512 | 132700 | 3269982665 | 13940 | 13950 | 13950 | 13940 | 177 |
| 385 | 20250512 | 132600 | 3267513805 | 13930 | 13950 | 13950 | 13920 | 57 |
| 386 | 20250512 | 132500 | 3266720265 | 13950 | 13960 | 13960 | 13920 | 201 |
| 387 | 20250512 | 132400 | 3263920165 | 13960 | 13960 | 13960 | 13960 | 155 |
| 388 | 20250512 | 132300 | 3261756365 | 13960 | 13960 | 13960 | 13960 | 906 |
| 389 | 20250512 | 132200 | 3249108605 | 13950 | 13950 | 13950 | 13920 | 510 |
| 390 | 20250512 | 132100 | 3242009155 | 13960 | 13920 | 13960 | 13920 | 70 |
| 391 | 20250512 | 132000 | 3241034715 | 13920 | 13950 | 13950 | 13920 | 338 |
| 392 | 20250512 | 131900 | 3236329455 | 13960 | 13910 | 13960 | 13910 | 289 |
| 393 | 20250512 | 131800 | 3232308915 | 13910 | 13910 | 13960 | 13910 | 283 |
| 394 | 20250512 | 131700 | 3228369785 | 13900 | 13910 | 13960 | 13900 | 863 |
| 395 | 20250512 | 131600 | 3216365795 | 13910 | 13910 | 13910 | 13910 | 524 |
| 396 | 20250512 | 131500 | 3209076955 | 13910 | 13970 | 13970 | 13910 | 45 |
| 397 | 20250512 | 131400 | 3208449565 | 13970 | 13900 | 13970 | 13900 | 1353 |
| 398 | 20250512 | 131300 | 3189618675 | 13910 | 13930 | 13970 | 13900 | 460 |
| 399 | 20250512 | 131200 | 3183218475 | 13910 | 13940 | 13970 | 13910 | 3392 |
| 400 | 20250512 | 131100 | 3136002135 | 13970 | 13970 | 13970 | 13930 | 3297 |
| 401 | 20250512 | 131000 | 3090048895 | 13950 | 13970 | 13970 | 13950 | 1455 |
| 402 | 20250512 | 130900 | 3069742245 | 13990 | 13970 | 13990 | 13970 | 167 |
| 403 | 20250512 | 130800 | 3067406255 | 13990 | 13980 | 13990 | 13980 | 347 |
| 404 | 20250512 | 130700 | 3062552345 | 13980 | 14020 | 14020 | 13980 | 888 |
| 405 | 20250512 | 130600 | 3050124445 | 14020 | 14040 | 14040 | 14020 | 12 |
| 406 | 20250512 | 130500 | 3049956185 | 14020 | 14050 | 14050 | 14020 | 568 |
| 407 | 20250512 | 130400 | 3041989615 | 14050 | 14020 | 14070 | 14020 | 1569 |
| 408 | 20250512 | 130300 | 3019965525 | 14030 | 14030 | 14030 | 13960 | 1420 |
| 409 | 20250512 | 130200 | 3000087145 | 14030 | 14030 | 14030 | 14000 | 701 |
| 410 | 20250512 | 130100 | 2990269215 | 14030 | 13950 | 14030 | 13950 | 2475 |
| 411 | 20250512 | 130000 | 2955648015 | 13950 | 13960 | 13990 | 13950 | 1223 |
| 412 | 20250512 | 125900 | 2938583055 | 13960 | 13960 | 13960 | 13960 | 289 |
| 413 | 20250512 | 125800 | 2934548615 | 13960 | 13970 | 13970 | 13960 | 1535 |
| 414 | 20250512 | 125700 | 2913118895 | 13990 | 13990 | 13990 | 13990 | 15 |
| 415 | 20250512 | 125600 | 2912909045 | 13990 | 13970 | 13990 | 13960 | 63 |
| 416 | 20250512 | 125500 | 2912028205 | 13960 | 13960 | 13960 | 13960 | 0 |
| 417 | 20250512 | 125400 | 2912028205 | 13960 | 13970 | 13970 | 13960 | 232 |
| 418 | 20250512 | 125300 | 2908788765 | 13960 | 13980 | 13980 | 13960 | 1147 |
| 419 | 20250512 | 125200 | 2892766725 | 14000 | 13990 | 14000 | 13990 | 53 |
| 420 | 20250512 | 125100 | 2892025105 | 13990 | 13990 | 13990 | 13990 | 1 |
| 421 | 20250512 | 125000 | 2892011115 | 13970 | 13970 | 13970 | 13970 | 181 |
| 422 | 20250512 | 124900 | 2889482545 | 13970 | 13970 | 13970 | 13970 | 5 |
| 423 | 20250512 | 124800 | 2889412695 | 13960 | 13960 | 13960 | 13960 | 336 |
| 424 | 20250512 | 124700 | 2884722135 | 13960 | 13980 | 13980 | 13960 | 763 |
| 425 | 20250512 | 124600 | 2874068315 | 13980 | 13990 | 13990 | 13980 | 446 |
| 426 | 20250512 | 124500 | 2867833065 | 13980 | 13980 | 13980 | 13980 | 162 |
| 427 | 20250512 | 124400 | 2865568305 | 13980 | 13980 | 13980 | 13980 | 38 |
| 428 | 20250512 | 124300 | 2865037065 | 13990 | 13980 | 13990 | 13980 | 388 |
| 429 | 20250512 | 124200 | 2859609215 | 13980 | 13980 | 13980 | 13980 | 61 |
| 430 | 20250512 | 124100 | 2858756435 | 13990 | 13990 | 13990 | 13960 | 1654 |
| 431 | 20250512 | 124000 | 2835646435 | 13980 | 13960 | 13980 | 13960 | 1041 |
| 432 | 20250512 | 123900 | 2821104855 | 13970 | 13970 | 13970 | 13970 | 1292 |
| 433 | 20250512 | 123800 | 2803055615 | 13970 | 14000 | 14000 | 13970 | 1247 |
| 434 | 20250512 | 123700 | 2785619055 | 13990 | 13990 | 13990 | 13990 | 315 |
| 435 | 20250512 | 123600 | 2781212205 | 13990 | 14020 | 14020 | 13990 | 1840 |
| 436 | 20250512 | 123500 | 2755456845 | 14020 | 14020 | 14020 | 14020 | 669 |
| 437 | 20250512 | 123400 | 2746077465 | 14020 | 13990 | 14020 | 13990 | 113 |
| 438 | 20250512 | 123300 | 2744495065 | 13990 | 13990 | 13990 | 13990 | 37 |
| 439 | 20250512 | 123200 | 2743977435 | 14000 | 14020 | 14020 | 14000 | 119 |
| 440 | 20250512 | 123100 | 2742310105 | 14020 | 14020 | 14020 | 14020 | 57 |
| 441 | 20250512 | 123000 | 2741510965 | 13990 | 13990 | 13990 | 13990 | 131 |
| 442 | 20250512 | 122900 | 2739678275 | 13990 | 13990 | 13990 | 13990 | 80 |
| 443 | 20250512 | 122800 | 2738559075 | 13980 | 14020 | 14020 | 13980 | 628 |
| 444 | 20250512 | 122700 | 2729774225 | 14020 | 14020 | 14020 | 14020 | 23 |
| 445 | 20250512 | 122600 | 2729451765 | 14020 | 14020 | 14020 | 14020 | 47 |
| 446 | 20250512 | 122500 | 2728792825 | 14020 | 13990 | 14020 | 13990 | 147 |
| 447 | 20250512 | 122400 | 2726734555 | 13980 | 13980 | 13980 | 13980 | 0 |
| 448 | 20250512 | 122300 | 2726734555 | 13980 | 13990 | 13990 | 13980 | 500 |
| 449 | 20250512 | 122200 | 2719743405 | 13990 | 13990 | 13990 | 13990 | 7 |
| 450 | 20250512 | 122100 | 2719645475 | 13980 | 13980 | 13980 | 13980 | 1 |
| 451 | 20250512 | 122000 | 2719631495 | 13970 | 13980 | 13990 | 13960 | 1217 |
| 452 | 20250512 | 121900 | 2702634685 | 13980 | 14020 | 14020 | 13980 | 6379 |
| 453 | 20250512 | 121800 | 2613329235 | 14030 | 14020 | 14030 | 14020 | 66 |
| 454 | 20250512 | 121700 | 2612403905 | 14020 | 14020 | 14020 | 14020 | 39 |
| 455 | 20250512 | 121600 | 2611857125 | 14030 | 14040 | 14040 | 14030 | 460 |
| 456 | 20250512 | 121500 | 2605403125 | 14030 | 14040 | 14040 | 14030 | 214 |
| 457 | 20250512 | 121400 | 2602400475 | 14070 | 14070 | 14070 | 14070 | 108 |
| 458 | 20250512 | 121300 | 2600880915 | 14080 | 14070 | 14080 | 14070 | 141 |
| 459 | 20250512 | 121200 | 2598896005 | 14030 | 14070 | 14070 | 14030 | 84 |
| 460 | 20250512 | 121100 | 2597717445 | 14030 | 14050 | 14060 | 14030 | 103 |
| 461 | 20250512 | 121000 | 2596270735 | 14050 | 14050 | 14050 | 14050 | 146 |
| 462 | 20250512 | 120900 | 2594219435 | 14050 | 14090 | 14090 | 14050 | 759 |
| 463 | 20250512 | 120800 | 2583538005 | 14100 | 14040 | 14100 | 14020 | 77 |
| 464 | 20250512 | 120700 | 2582457285 | 14040 | 14040 | 14040 | 14040 | 184 |
| 465 | 20250512 | 120600 | 2579873925 | 14040 | 14030 | 14040 | 14010 | 3909 |
| 466 | 20250512 | 120500 | 2525076135 | 14040 | 14040 | 14040 | 14040 | 173 |
| 467 | 20250512 | 120400 | 2522647215 | 14040 | 14040 | 14040 | 14040 | 105 |
| 468 | 20250512 | 120300 | 2521173015 | 14030 | 14030 | 14030 | 14030 | 0 |
| 469 | 20250512 | 120200 | 2521173015 | 14030 | 14050 | 14050 | 14030 | 1653 |
| 470 | 20250512 | 120100 | 2497967815 | 14050 | 14100 | 14120 | 14050 | 246 |
| 471 | 20250512 | 120000 | 2494510295 | 14050 | 14050 | 14050 | 14040 | 95 |
| 472 | 20250512 | 115900 | 2493175755 | 14050 | 14070 | 14070 | 14050 | 230 |
| 473 | 20250512 | 115800 | 2489944215 | 14040 | 14070 | 14070 | 14040 | 1258 |
| 474 | 20250512 | 115700 | 2472268305 | 14060 | 14100 | 14100 | 14060 | 1833 |
| 475 | 20250512 | 115600 | 2446473795 | 14100 | 14090 | 14100 | 14090 | 25 |
| 476 | 20250512 | 115500 | 2446121305 | 14090 | 14120 | 14120 | 14090 | 1808 |
| 477 | 20250512 | 115400 | 2420628395 | 14130 | 14120 | 14130 | 14120 | 68 |
| 478 | 20250512 | 115300 | 2419667645 | 14130 | 14120 | 14130 | 14120 | 274 |
| 479 | 20250512 | 115200 | 2415798145 | 14120 | 14120 | 14120 | 14120 | 0 |
| 480 | 20250512 | 115100 | 2415798145 | 14120 | 14120 | 14120 | 14120 | 30 |
| 481 | 20250512 | 115000 | 2415374545 | 14120 | 14120 | 14130 | 14120 | 48 |
| 482 | 20250512 | 114900 | 2414696685 | 14120 | 14120 | 14120 | 14120 | 636 |
| 483 | 20250512 | 114800 | 2405716365 | 14130 | 14140 | 14140 | 14130 | 222 |
| 484 | 20250512 | 114700 | 2402579465 | 14130 | 14130 | 14130 | 14130 | 1 |
| 485 | 20250512 | 114600 | 2402565335 | 14120 | 14120 | 14120 | 14120 | 100 |
| 486 | 20250512 | 114500 | 2401153335 | 14120 | 14140 | 14140 | 14120 | 605 |
| 487 | 20250512 | 114400 | 2392606315 | 14140 | 14170 | 14170 | 14140 | 2178 |
| 488 | 20250512 | 114300 | 2361781495 | 14160 | 14170 | 14170 | 14160 | 251 |
| 489 | 20250512 | 114200 | 2358225205 | 14170 | 14180 | 14180 | 14170 | 846 |
| 490 | 20250512 | 114100 | 2346235085 | 14180 | 14180 | 14180 | 14180 | 818 |
| 491 | 20250512 | 114000 | 2334635845 | 14200 | 14260 | 14260 | 14200 | 437 |
| 492 | 20250512 | 113900 | 2328414705 | 14260 | 14270 | 14270 | 14260 | 301 |
| 493 | 20250512 | 113800 | 2324119545 | 14270 | 14270 | 14290 | 14270 | 886 |
| 494 | 20250512 | 113700 | 2311472105 | 14290 | 14300 | 14310 | 14290 | 238 |
| 495 | 20250512 | 113600 | 2308068595 | 14300 | 14170 | 14300 | 14160 | 3983 |
| 496 | 20250512 | 113500 | 2251430125 | 14170 | 14180 | 14180 | 14170 | 1221 |
| 497 | 20250512 | 113400 | 2234124195 | 14180 | 14170 | 14180 | 14170 | 606 |
| 498 | 20250512 | 113300 | 2225532315 | 14170 | 14180 | 14180 | 14170 | 1955 |
| 499 | 20250512 | 113200 | 2197824825 | 14190 | 14190 | 14190 | 14190 | 254 |
| 500 | 20250512 | 113100 | 2194220565 | 14200 | 14190 | 14200 | 14190 | 5 |
| 501 | 20250512 | 113000 | 2194149605 | 14180 | 14200 | 14200 | 14180 | 1151 |
| 502 | 20250512 | 112900 | 2177822625 | 14190 | 14200 | 14200 | 14190 | 670 |
| 503 | 20250512 | 112800 | 2168314625 | 14200 | 14190 | 14200 | 14190 | 410 |
| 504 | 20250512 | 112700 | 2162495605 | 14190 | 14210 | 14210 | 14190 | 162 |
| 505 | 20250512 | 112600 | 2160195185 | 14210 | 14210 | 14210 | 14210 | 21 |
| 506 | 20250512 | 112500 | 2159896775 | 14210 | 14200 | 14210 | 14200 | 8 |
| 507 | 20250512 | 112400 | 2159783155 | 14200 | 14200 | 14200 | 14200 | 422 |
| 508 | 20250512 | 112300 | 2153790755 | 14200 | 14250 | 14250 | 14200 | 1029 |
| 509 | 20250512 | 112200 | 2139167005 | 14260 | 14260 | 14260 | 14260 | 49 |
| 510 | 20250512 | 112100 | 2138468265 | 14260 | 14260 | 14260 | 14260 | 22 |
| 511 | 20250512 | 112000 | 2138154545 | 14260 | 14260 | 14260 | 14260 | 13 |
| 512 | 20250512 | 111900 | 2137969165 | 14260 | 14260 | 14260 | 14260 | 18 |
| 513 | 20250512 | 111800 | 2137712485 | 14240 | 14270 | 14270 | 14240 | 59 |
| 514 | 20250512 | 111700 | 2136871235 | 14270 | 14250 | 14270 | 14250 | 7 |
| 515 | 20250512 | 111600 | 2136771465 | 14250 | 14250 | 14250 | 14250 | 25 |
| 516 | 20250512 | 111500 | 2136415215 | 14240 | 14240 | 14240 | 14240 | 53 |
| 517 | 20250512 | 111400 | 2135660495 | 14200 | 14240 | 14240 | 14200 | 237 |
| 518 | 20250512 | 111300 | 2132293475 | 14240 | 14270 | 14270 | 14240 | 214 |
| 519 | 20250512 | 111200 | 2129244025 | 14250 | 14240 | 14250 | 14240 | 282 |
| 520 | 20250512 | 111100 | 2125225745 | 14250 | 14250 | 14250 | 14200 | 1350 |
| 521 | 20250512 | 111000 | 2106024385 | 14250 | 14250 | 14250 | 14250 | 13 |
| 522 | 20250512 | 110900 | 2105839135 | 14250 | 14210 | 14250 | 14200 | 322 |
| 523 | 20250512 | 110800 | 2101263745 | 14250 | 14240 | 14250 | 14240 | 72 |
| 524 | 20250512 | 110700 | 2100238445 | 14240 | 14220 | 14240 | 14210 | 300 |
| 525 | 20250512 | 110600 | 2095975255 | 14220 | 14210 | 14220 | 14210 | 123 |
| 526 | 20250512 | 110500 | 2094226205 | 14200 | 14250 | 14250 | 14200 | 875 |
| 527 | 20250512 | 110400 | 2081794505 | 14250 | 14250 | 14250 | 14210 | 2295 |
| 528 | 20250512 | 110300 | 2049161285 | 14270 | 14270 | 14270 | 14270 | 0 |
| 529 | 20250512 | 110200 | 2049161285 | 14270 | 14270 | 14270 | 14270 | 21 |
| 530 | 20250512 | 110100 | 2048861615 | 14230 | 14270 | 14270 | 14230 | 101 |
| 531 | 20250512 | 110000 | 2047424345 | 14270 | 14270 | 14270 | 14270 | 45 |
| 532 | 20250512 | 105900 | 2046782195 | 14220 | 14230 | 14270 | 14220 | 216 |
| 533 | 20250512 | 105800 | 2043707715 | 14270 | 14270 | 14270 | 14230 | 384 |
| 534 | 20250512 | 105700 | 2038241955 | 14280 | 14270 | 14280 | 14270 | 103 |
| 535 | 20250512 | 105600 | 2036772135 | 14250 | 14260 | 14260 | 14210 | 1337 |
| 536 | 20250512 | 105500 | 2017738605 | 14260 | 14290 | 14290 | 14260 | 447 |
| 537 | 20250512 | 105400 | 2011352025 | 14290 | 14280 | 14290 | 14280 | 202 |
| 538 | 20250512 | 105300 | 2008465465 | 14280 | 14280 | 14280 | 14250 | 1376 |
| 539 | 20250512 | 105200 | 1988840935 | 14280 | 14300 | 14300 | 14280 | 392 |
| 540 | 20250512 | 105100 | 1983239905 | 14300 | 14300 | 14300 | 14300 | 189 |
| 541 | 20250512 | 105000 | 1980537205 | 14300 | 14300 | 14300 | 14300 | 330 |
| 542 | 20250512 | 104900 | 1975818205 | 14300 | 14310 | 14310 | 14300 | 669 |
| 543 | 20250512 | 104800 | 1966245205 | 14310 | 14340 | 14340 | 14300 | 281 |
| 544 | 20250512 | 104700 | 1962224695 | 14310 | 14340 | 14340 | 14310 | 433 |
| 545 | 20250512 | 104600 | 1956026725 | 14340 | 14340 | 14340 | 14340 | 25 |
| 546 | 20250512 | 104500 | 1955668225 | 14340 | 14290 | 14340 | 14290 | 884 |
| 547 | 20250512 | 104400 | 1943029865 | 14290 | 14290 | 14290 | 14290 | 1 |
| 548 | 20250512 | 104300 | 1943015575 | 14280 | 14240 | 14280 | 14240 | 923 |
| 549 | 20250512 | 104200 | 1929859875 | 14230 | 14240 | 14250 | 14230 | 407 |
| 550 | 20250512 | 104100 | 1924063995 | 14250 | 14280 | 14280 | 14250 | 671 |
| 551 | 20250512 | 104000 | 1914492145 | 14280 | 14300 | 14300 | 14280 | 576 |
| 552 | 20250512 | 103900 | 1906259405 | 14300 | 14300 | 14300 | 14300 | 0 |
| 553 | 20250512 | 103800 | 1906259405 | 14300 | 14310 | 14310 | 14300 | 429 |
| 554 | 20250512 | 103700 | 1900122895 | 14310 | 14310 | 14310 | 14310 | 0 |
| 555 | 20250512 | 103600 | 1900122895 | 14310 | 14310 | 14310 | 14310 | 70 |
| 556 | 20250512 | 103500 | 1899121195 | 14340 | 14340 | 14340 | 14340 | 22 |
| 557 | 20250512 | 103400 | 1898805715 | 14350 | 14350 | 14350 | 14350 | 71 |
| 558 | 20250512 | 103300 | 1897786865 | 14350 | 14350 | 14350 | 14350 | 50 |
| 559 | 20250512 | 103200 | 1897069365 | 14310 | 14350 | 14360 | 14310 | 681 |
| 560 | 20250512 | 103100 | 1887309025 | 14350 | 14340 | 14350 | 14320 | 842 |
| 561 | 20250512 | 103000 | 1875244225 | 14330 | 14350 | 14350 | 14330 | 207 |
| 562 | 20250512 | 102900 | 1872277515 | 14350 | 14370 | 14370 | 14350 | 182 |
| 563 | 20250512 | 102800 | 1869665595 | 14350 | 14310 | 14360 | 14310 | 1814 |
| 564 | 20250512 | 102700 | 1843652975 | 14310 | 14310 | 14310 | 14310 | 136 |
| 565 | 20250512 | 102600 | 1841706815 | 14310 | 14340 | 14340 | 14310 | 346 |
| 566 | 20250512 | 102500 | 1836746335 | 14340 | 14300 | 14350 | 14300 | 2331 |
| 567 | 20250512 | 102400 | 1803386415 | 14280 | 14300 | 14300 | 14280 | 863 |
| 568 | 20250512 | 102300 | 1791058745 | 14290 | 14230 | 14290 | 14230 | 638 |
| 569 | 20250512 | 102200 | 1781973325 | 14230 | 14260 | 14300 | 14230 | 527 |
| 570 | 20250512 | 102100 | 1774459815 | 14260 | 14220 | 14260 | 14220 | 257 |
| 571 | 20250512 | 102000 | 1770804175 | 14260 | 14260 | 14260 | 14230 | 90 |
| 572 | 20250512 | 101900 | 1769521075 | 14260 | 14210 | 14260 | 14210 | 432 |
| 573 | 20250512 | 101800 | 1763365315 | 14210 | 14250 | 14260 | 14210 | 151 |
| 574 | 20250512 | 101700 | 1761217755 | 14260 | 14210 | 14260 | 14210 | 675 |
| 575 | 20250512 | 101600 | 1751614705 | 14230 | 14210 | 14230 | 14210 | 244 |
| 576 | 20250512 | 101500 | 1748144865 | 14200 | 14210 | 14210 | 14200 | 854 |
| 577 | 20250512 | 101400 | 1736015905 | 14210 | 14230 | 14230 | 14210 | 302 |
| 578 | 20250512 | 101300 | 1731721195 | 14230 | 14280 | 14280 | 14230 | 1739 |
| 579 | 20250512 | 101200 | 1706930605 | 14310 | 14300 | 14310 | 14300 | 300 |
| 580 | 20250512 | 101100 | 1702640505 | 14300 | 14300 | 14310 | 14300 | 566 |
| 581 | 20250512 | 101000 | 1694546105 | 14280 | 14290 | 14290 | 14280 | 135 |
| 582 | 20250512 | 100900 | 1692617395 | 14290 | 14300 | 14300 | 14290 | 321 |
| 583 | 20250512 | 100800 | 1688029505 | 14300 | 14380 | 14380 | 14300 | 1419 |
| 584 | 20250512 | 100700 | 1667669345 | 14380 | 14420 | 14420 | 14380 | 1568 |
| 585 | 20250512 | 100600 | 1645109105 | 14420 | 14310 | 14420 | 14310 | 2585 |
| 586 | 20250512 | 100500 | 1607894785 | 14360 | 14280 | 14360 | 14280 | 1180 |
| 587 | 20250512 | 100400 | 1590993755 | 14290 | 14320 | 14320 | 14280 | 192 |
| 588 | 20250512 | 100300 | 1588251055 | 14340 | 14335 | 14340 | 14280 | 197 |
| 589 | 20250512 | 100200 | 1585433070 | 14360 | 14340 | 14360 | 14340 | 638 |
| 590 | 20250512 | 100100 | 1576280290 | 14340 | 14350 | 14350 | 14340 | 825 |
| 591 | 20250512 | 100000 | 1564448410 | 14350 | 14270 | 14350 | 14270 | 961 |
| 592 | 20250512 | 095900 | 1550685000 | 14290 | 14220 | 14290 | 14220 | 1693 |
| 593 | 20250512 | 095800 | 1526533230 | 14200 | 14230 | 14230 | 14200 | 194 |
| 594 | 20250512 | 095700 | 1523776600 | 14230 | 14200 | 14230 | 14200 | 201 |
| 595 | 20250512 | 095600 | 1520919370 | 14200 | 14210 | 14210 | 14200 | 500 |
| 596 | 20250512 | 095500 | 1513817010 | 14220 | 14220 | 14240 | 14220 | 208 |
| 597 | 20250512 | 095400 | 1510857170 | 14250 | 14210 | 14250 | 14200 | 550 |
| 598 | 20250512 | 095300 | 1503038740 | 14220 | 14200 | 14220 | 14190 | 673 |
| 599 | 20250512 | 095200 | 1493479130 | 14200 | 14220 | 14220 | 14200 | 77 |
| 600 | 20250512 | 095100 | 1492385290 | 14180 | 14150 | 14180 | 14150 | 545 |
| 601 | 20250512 | 095000 | 1484668980 | 14110 | 14150 | 14150 | 14110 | 38 |
| 602 | 20250512 | 094900 | 1484131360 | 14150 | 14120 | 14150 | 14100 | 480 |
| 603 | 20250512 | 094800 | 1477360030 | 14130 | 14130 | 14130 | 14130 | 245 |
| 604 | 20250512 | 094700 | 1473898180 | 14130 | 14130 | 14130 | 14120 | 914 |
| 605 | 20250512 | 094600 | 1460985720 | 14130 | 14130 | 14130 | 14130 | 275 |
| 606 | 20250512 | 094500 | 1457099970 | 14130 | 14190 | 14190 | 14130 | 477 |
| 607 | 20250512 | 094400 | 1450345180 | 14190 | 14210 | 14210 | 14190 | 1337 |
| 608 | 20250512 | 094300 | 1431360290 | 14210 | 14200 | 14210 | 14200 | 128 |
| 609 | 20250512 | 094200 | 1429542280 | 14200 | 14200 | 14220 | 14200 | 353 |
| 610 | 20250512 | 094100 | 1424525740 | 14220 | 14280 | 14280 | 14200 | 362 |
| 611 | 20250512 | 094000 | 1419379950 | 14280 | 14280 | 14280 | 14240 | 1491 |
| 612 | 20250512 | 093900 | 1398123130 | 14280 | 14280 | 14300 | 14280 | 199 |
| 613 | 20250512 | 093800 | 1395281260 | 14280 | 14280 | 14300 | 14280 | 172 |
| 614 | 20250512 | 093700 | 1392824640 | 14280 | 14300 | 14360 | 14280 | 961 |
| 615 | 20250512 | 093600 | 1379085890 | 14330 | 14310 | 14360 | 14310 | 4218 |
| 616 | 20250512 | 093500 | 1318613420 | 14300 | 14200 | 14300 | 14200 | 1445 |
| 617 | 20250512 | 093400 | 1298038170 | 14160 | 14160 | 14160 | 14160 | 100 |
| 618 | 20250512 | 093300 | 1296622170 | 14140 | 14190 | 14210 | 14140 | 494 |
| 619 | 20250512 | 093200 | 1289608610 | 14170 | 14130 | 14170 | 14130 | 1128 |
| 620 | 20250512 | 093100 | 1273642940 | 14080 | 14080 | 14100 | 14040 | 2202 |
| 621 | 20250512 | 093000 | 1242626300 | 14080 | 14080 | 14080 | 14080 | 76 |
| 622 | 20250512 | 092900 | 1241556220 | 14050 | 14070 | 14080 | 14050 | 162 |
| 623 | 20250512 | 092800 | 1239276200 | 14040 | 14050 | 14050 | 14010 | 1224 |
| 624 | 20250512 | 092700 | 1222109370 | 14050 | 14090 | 14100 | 14050 | 198 |
| 625 | 20250512 | 092600 | 1219320400 | 14090 | 14050 | 14090 | 14050 | 625 |
| 626 | 20250512 | 092500 | 1210538030 | 14050 | 14010 | 14050 | 14010 | 768 |
| 627 | 20250512 | 092400 | 1199749770 | 14000 | 14010 | 14020 | 14000 | 380 |
| 628 | 20250512 | 092300 | 1194428730 | 14020 | 13990 | 14020 | 13980 | 480 |
| 629 | 20250512 | 092200 | 1187717850 | 13980 | 13970 | 13980 | 13970 | 419 |
| 630 | 20250512 | 092100 | 1181860970 | 13970 | 13980 | 13980 | 13960 | 192 |
| 631 | 20250512 | 092000 | 1179178870 | 13980 | 14010 | 14010 | 13970 | 3259 |
| 632 | 20250512 | 091900 | 1133587000 | 14050 | 14060 | 14060 | 14050 | 443 |
| 633 | 20250512 | 091800 | 1127362600 | 14060 | 13980 | 14060 | 13980 | 3093 |
| 634 | 20250512 | 091700 | 1083946330 | 13950 | 13970 | 14010 | 13935 | 1866 |
| 635 | 20250512 | 091600 | 1057920570 | 13940 | 13990 | 14000 | 13940 | 3442 |
| 636 | 20250512 | 091500 | 1009854980 | 13990 | 14110 | 14110 | 13980 | 10141 |
| 637 | 20250512 | 091400 | 867558700 | 14110 | 14130 | 14130 | 14110 | 323 |
| 638 | 20250512 | 091300 | 863000470 | 14140 | 14140 | 14140 | 14100 | 459 |
| 639 | 20250512 | 091200 | 856524010 | 14120 | 14110 | 14150 | 14090 | 259 |
| 640 | 20250512 | 091100 | 852868010 | 14100 | 14070 | 14120 | 14050 | 2654 |
| 641 | 20250512 | 091000 | 815545790 | 14060 | 14130 | 14130 | 14060 | 3789 |
| 642 | 20250512 | 090900 | 762143390 | 14120 | 14120 | 14140 | 14115 | 2126 |
| 643 | 20250512 | 090800 | 732122160 | 14130 | 14160 | 14160 | 14110 | 3896 |
| 644 | 20250512 | 090700 | 677087520 | 14140 | 14110 | 14180 | 14110 | 2412 |
| 645 | 20250512 | 090600 | 642974380 | 14110 | 14160 | 14160 | 14100 | 1490 |
| 646 | 20250512 | 090500 | 621917050 | 14160 | 14080 | 14160 | 14070 | 2895 |
| 647 | 20250512 | 090400 | 581143930 | 14080 | 14310 | 14330 | 14000 | 12609 |
| 648 | 20250512 | 090300 | 402297790 | 14310 | 14440 | 14460 | 14310 | 6320 |
| 649 | 20250512 | 090200 | 311237460 | 14430 | 14470 | 14480 | 14410 | 2474 |
| 650 | 20250512 | 090100 | 275538780 | 14480 | 14475 | 14520 | 14420 | 6979 |
| 651 | 20250512 | 090000 | 174657910 | 14480 | 14420 | 14480 | 14410 | 11937 |