36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 3 | 20231212 | 200100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231212 | 200000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231212 | 195900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231212 | 195800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231212 | 195700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231212 | 195600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231212 | 195500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231212 | 195400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231212 | 195300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231212 | 195200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231212 | 195100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231212 | 195000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231212 | 194900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231212 | 194800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231212 | 194700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231212 | 194600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231212 | 194500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231212 | 194400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231212 | 194300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231212 | 194200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231212 | 194100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231212 | 194000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231212 | 193900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231212 | 193800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231212 | 193700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231212 | 193600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231212 | 193500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231212 | 193400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231212 | 193300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231212 | 193200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 33 | 20231212 | 193100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231212 | 193000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231212 | 192900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231212 | 192800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231212 | 192700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231212 | 192600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231212 | 192500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231212 | 192400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231212 | 192300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231212 | 192200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231212 | 192100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231212 | 192000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231212 | 191900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231212 | 191800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231212 | 191700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231212 | 191600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231212 | 191500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231212 | 191400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231212 | 191300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231212 | 191200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231212 | 191100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231212 | 191000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231212 | 190900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231212 | 190800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231212 | 190700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231212 | 190600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231212 | 190500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231212 | 190400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231212 | 190300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231212 | 190200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 63 | 20231212 | 190100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231212 | 190000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231212 | 185900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231212 | 185800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231212 | 185700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231212 | 185600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231212 | 185500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231212 | 185400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231212 | 185300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231212 | 185200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231212 | 185100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231212 | 185000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231212 | 184900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231212 | 184800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231212 | 184700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231212 | 184600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231212 | 184500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231212 | 184400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231212 | 184300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231212 | 184200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231212 | 184100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231212 | 184000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231212 | 183900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231212 | 183800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231212 | 183700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231212 | 183600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231212 | 183500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231212 | 183400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231212 | 183300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231212 | 183200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 93 | 20231212 | 183100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231212 | 183000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231212 | 182900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231212 | 182800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231212 | 182700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231212 | 182600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231212 | 182500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231212 | 182400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231212 | 182300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231212 | 182200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231212 | 182100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231212 | 182000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231212 | 181900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231212 | 181800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231212 | 181700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231212 | 181600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231212 | 181500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231212 | 181400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231212 | 181300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231212 | 181200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231212 | 181100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231212 | 181000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231212 | 180900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231212 | 180800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231212 | 180700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231212 | 180600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231212 | 180500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231212 | 180400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231212 | 180300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231212 | 180200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 123 | 20231212 | 180100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231212 | 180000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231212 | 175900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231212 | 175800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231212 | 175700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231212 | 175600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231212 | 175500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231212 | 175400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231212 | 175300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231212 | 175200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231212 | 175100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231212 | 175000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231212 | 174900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231212 | 174800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231212 | 174700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231212 | 174600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231212 | 174500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231212 | 174400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231212 | 174300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231212 | 174200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231212 | 174100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231212 | 174000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231212 | 173900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231212 | 173800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231212 | 173700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231212 | 173600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231212 | 173500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231212 | 173400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231212 | 173300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231212 | 173200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 153 | 20231212 | 173100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231212 | 173000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231212 | 172900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231212 | 172800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231212 | 172700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231212 | 172600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231212 | 172500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231212 | 172400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231212 | 172300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231212 | 172200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231212 | 172100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231212 | 172000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231212 | 171900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231212 | 171800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231212 | 171700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231212 | 171600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231212 | 171500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231212 | 171400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231212 | 171300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231212 | 171200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231212 | 171100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231212 | 171000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231212 | 170900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231212 | 170800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231212 | 170700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231212 | 170600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231212 | 170500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231212 | 170400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231212 | 170300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231212 | 170200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 183 | 20231212 | 170100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231212 | 170000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231212 | 165900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231212 | 165800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231212 | 165700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231212 | 165600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231212 | 165500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231212 | 165400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231212 | 165300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231212 | 165200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231212 | 165100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231212 | 165000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231212 | 164900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231212 | 164800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231212 | 164700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231212 | 164600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231212 | 164500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231212 | 164400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231212 | 164300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231212 | 164200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231212 | 164100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231212 | 164000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231212 | 163900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231212 | 163800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231212 | 163700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231212 | 163600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231212 | 163500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231212 | 163400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231212 | 163300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231212 | 163200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 213 | 20231212 | 163100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231212 | 163000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231212 | 162900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231212 | 162800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231212 | 162700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231212 | 162600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231212 | 162500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231212 | 162400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231212 | 162300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231212 | 162200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231212 | 162100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231212 | 162000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231212 | 161900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231212 | 161800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231212 | 161700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231212 | 161600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231212 | 161500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231212 | 161400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231212 | 161300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231212 | 161200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231212 | 161100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231212 | 161000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231212 | 160900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231212 | 160800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231212 | 160700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231212 | 160600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231212 | 160500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231212 | 160400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231212 | 160300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231212 | 160200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 243 | 20231212 | 160100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231212 | 160000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231212 | 155900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231212 | 155800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231212 | 155700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231212 | 155600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231212 | 155500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231212 | 155400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231212 | 155300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231212 | 155200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231212 | 155100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231212 | 155000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231212 | 154900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231212 | 154800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231212 | 154700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231212 | 154600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231212 | 154500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231212 | 154400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231212 | 154300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231212 | 154200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231212 | 154100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231212 | 154000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231212 | 153900 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231212 | 153800 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231212 | 153700 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231212 | 153600 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231212 | 153500 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231212 | 153400 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231212 | 153300 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231212 | 153200 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 273 | 20231212 | 153100 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231212 | 153000 | 12519691800 | 22850 | 22850 | 22850 | 22850 | 12745 |
| 275 | 20231212 | 152900 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231212 | 152800 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231212 | 152700 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231212 | 152600 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231212 | 152500 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231212 | 152400 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231212 | 152300 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20231212 | 152200 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20231212 | 152100 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20231212 | 152000 | 12228468550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20231212 | 151900 | 12228468550 | 22850 | 22900 | 22900 | 22850 | 1239 |
| 286 | 20231212 | 151800 | 12200150850 | 22900 | 22850 | 22900 | 22850 | 612 |
| 287 | 20231212 | 151700 | 12186154400 | 22850 | 22900 | 22950 | 22850 | 2379 |
| 288 | 20231212 | 151600 | 12131677650 | 22900 | 22900 | 22900 | 22900 | 1509 |
| 289 | 20231212 | 151500 | 12097121550 | 22900 | 22900 | 22950 | 22850 | 3666 |
| 290 | 20231212 | 151400 | 12013077600 | 22900 | 22900 | 22950 | 22900 | 1240 |
| 291 | 20231212 | 151300 | 11984681550 | 22950 | 22850 | 22950 | 22850 | 1185 |
| 292 | 20231212 | 151200 | 11957545100 | 22900 | 22900 | 22900 | 22850 | 1831 |
| 293 | 20231212 | 151100 | 11915623600 | 22850 | 22850 | 22900 | 22850 | 754 |
| 294 | 20231212 | 151000 | 11898371600 | 22850 | 22850 | 22900 | 22850 | 509 |
| 295 | 20231212 | 150900 | 11886731450 | 22850 | 22900 | 22900 | 22850 | 2969 |
| 296 | 20231212 | 150800 | 11818760550 | 22900 | 22850 | 22900 | 22850 | 1094 |
| 297 | 20231212 | 150700 | 11793708750 | 22850 | 22900 | 22900 | 22850 | 375 |
| 298 | 20231212 | 150600 | 11785128950 | 22900 | 22850 | 22900 | 22850 | 2597 |
| 299 | 20231212 | 150500 | 11725696000 | 22850 | 22850 | 22850 | 22800 | 709 |
| 300 | 20231212 | 150400 | 11709501900 | 22850 | 22800 | 22850 | 22800 | 397 |
| 301 | 20231212 | 150300 | 11700431700 | 22850 | 22850 | 22850 | 22800 | 1414 |
| 302 | 20231212 | 150200 | 11668139750 | 22800 | 22850 | 22850 | 22800 | 860 |
| 303 | 20231212 | 150100 | 11648515500 | 22850 | 22850 | 22900 | 22850 | 4036 |
| 304 | 20231212 | 150000 | 11556292850 | 22850 | 22850 | 22900 | 22850 | 535 |
| 305 | 20231212 | 145900 | 11544065550 | 22850 | 22850 | 22900 | 22850 | 565 |
| 306 | 20231212 | 145800 | 11531155250 | 22850 | 22850 | 22900 | 22850 | 932 |
| 307 | 20231212 | 145700 | 11509847900 | 22850 | 22900 | 22900 | 22850 | 2393 |
| 308 | 20231212 | 145600 | 11455167800 | 22850 | 22850 | 22900 | 22850 | 866 |
| 309 | 20231212 | 145500 | 11435378900 | 22850 | 22850 | 22900 | 22850 | 475 |
| 310 | 20231212 | 145400 | 11424524700 | 22850 | 22850 | 22900 | 22850 | 1391 |
| 311 | 20231212 | 145300 | 11392717150 | 22850 | 22850 | 22850 | 22850 | 682 |
| 312 | 20231212 | 145200 | 11377133450 | 22850 | 22850 | 22850 | 22850 | 405 |
| 313 | 20231212 | 145100 | 11367879200 | 22850 | 22850 | 22900 | 22850 | 1039 |
| 314 | 20231212 | 145000 | 11344134750 | 22850 | 22850 | 22900 | 22850 | 643 |
| 315 | 20231212 | 144900 | 11329442150 | 22850 | 22850 | 22900 | 22850 | 452 |
| 316 | 20231212 | 144800 | 11319112300 | 22850 | 22850 | 22900 | 22850 | 307 |
| 317 | 20231212 | 144700 | 11312097150 | 22850 | 22850 | 22900 | 22850 | 913 |
| 318 | 20231212 | 144600 | 11291210250 | 22900 | 22850 | 22900 | 22850 | 528 |
| 319 | 20231212 | 144500 | 11279143400 | 22850 | 22900 | 22900 | 22850 | 1108 |
| 320 | 20231212 | 144400 | 11253824600 | 22850 | 22850 | 22900 | 22850 | 301 |
| 321 | 20231212 | 144300 | 11246946650 | 22850 | 22900 | 22900 | 22850 | 580 |
| 322 | 20231212 | 144200 | 11233690850 | 22900 | 22900 | 22950 | 22900 | 188 |
| 323 | 20231212 | 144100 | 11229384750 | 22900 | 22900 | 22900 | 22850 | 394 |
| 324 | 20231212 | 144000 | 11220366000 | 22900 | 22900 | 22900 | 22900 | 100 |
| 325 | 20231212 | 143900 | 11218076000 | 22900 | 22850 | 22900 | 22850 | 1652 |
| 326 | 20231212 | 143800 | 11180260900 | 22850 | 22850 | 22900 | 22850 | 245 |
| 327 | 20231212 | 143700 | 11174662350 | 22850 | 22850 | 22850 | 22850 | 163 |
| 328 | 20231212 | 143600 | 11170937800 | 22850 | 22850 | 22850 | 22800 | 1352 |
| 329 | 20231212 | 143500 | 11140051650 | 22800 | 22850 | 22850 | 22800 | 4516 |
| 330 | 20231212 | 143400 | 11036881200 | 22850 | 22850 | 22900 | 22850 | 223 |
| 331 | 20231212 | 143300 | 11031782950 | 22850 | 22850 | 22900 | 22850 | 645 |
| 332 | 20231212 | 143200 | 11017033800 | 22850 | 22850 | 22900 | 22850 | 1230 |
| 333 | 20231212 | 143100 | 10988927750 | 22850 | 22850 | 22900 | 22850 | 208 |
| 334 | 20231212 | 143000 | 10984174550 | 22850 | 22850 | 22900 | 22850 | 502 |
| 335 | 20231212 | 142900 | 10972700050 | 22850 | 22850 | 22900 | 22850 | 253 |
| 336 | 20231212 | 142800 | 10966914000 | 22850 | 22850 | 22850 | 22850 | 349 |
| 337 | 20231212 | 142700 | 10958939350 | 22850 | 22850 | 22900 | 22850 | 762 |
| 338 | 20231212 | 142600 | 10941512650 | 22850 | 22850 | 22900 | 22850 | 220 |
| 339 | 20231212 | 142500 | 10936485000 | 22900 | 22850 | 22900 | 22850 | 1860 |
| 340 | 20231212 | 142400 | 10893935950 | 22850 | 22850 | 22900 | 22850 | 309 |
| 341 | 20231212 | 142300 | 10886871500 | 22850 | 22850 | 22900 | 22850 | 365 |
| 342 | 20231212 | 142200 | 10878531050 | 22850 | 22900 | 22900 | 22850 | 201 |
| 343 | 20231212 | 142100 | 10873936650 | 22850 | 22900 | 22900 | 22850 | 369 |
| 344 | 20231212 | 142000 | 10865498450 | 22850 | 22900 | 22900 | 22800 | 432 |
| 345 | 20231212 | 141900 | 10855629500 | 22850 | 22850 | 22900 | 22850 | 273 |
| 346 | 20231212 | 141800 | 10849391400 | 22850 | 22850 | 22850 | 22800 | 693 |
| 347 | 20231212 | 141700 | 10833559550 | 22800 | 22850 | 22850 | 22800 | 926 |
| 348 | 20231212 | 141600 | 10812404250 | 22850 | 22850 | 22900 | 22850 | 474 |
| 349 | 20231212 | 141500 | 10801573300 | 22900 | 22850 | 22900 | 22850 | 752 |
| 350 | 20231212 | 141400 | 10784387100 | 22850 | 22850 | 22850 | 22850 | 468 |
| 351 | 20231212 | 141300 | 10773693300 | 22850 | 22850 | 22900 | 22850 | 398 |
| 352 | 20231212 | 141200 | 10764598350 | 22850 | 22850 | 22900 | 22850 | 290 |
| 353 | 20231212 | 141100 | 10757970800 | 22850 | 22850 | 22850 | 22850 | 273 |
| 354 | 20231212 | 141000 | 10751732750 | 22850 | 22900 | 22900 | 22850 | 600 |
| 355 | 20231212 | 140900 | 10738021050 | 22850 | 22850 | 22850 | 22850 | 243 |
| 356 | 20231212 | 140800 | 10732468500 | 22850 | 22850 | 22900 | 22850 | 183 |
| 357 | 20231212 | 140700 | 10728286800 | 22850 | 22850 | 22850 | 22850 | 449 |
| 358 | 20231212 | 140600 | 10718027150 | 22850 | 22900 | 22950 | 22850 | 2225 |
| 359 | 20231212 | 140500 | 10667077900 | 22900 | 22900 | 22950 | 22900 | 75 |
| 360 | 20231212 | 140400 | 10665358400 | 22900 | 22900 | 22950 | 22900 | 991 |
| 361 | 20231212 | 140300 | 10642649250 | 22900 | 22950 | 22950 | 22900 | 1411 |
| 362 | 20231212 | 140200 | 10610268750 | 22950 | 23000 | 23000 | 22950 | 438 |
| 363 | 20231212 | 140100 | 10600215100 | 22950 | 22950 | 23000 | 22950 | 305 |
| 364 | 20231212 | 140000 | 10593215200 | 22950 | 22950 | 23000 | 22950 | 255 |
| 365 | 20231212 | 135900 | 10587362300 | 22950 | 23000 | 23000 | 22950 | 421 |
| 366 | 20231212 | 135800 | 10577691250 | 23000 | 23050 | 23050 | 23000 | 2103 |
| 367 | 20231212 | 135700 | 10529321000 | 23050 | 23050 | 23050 | 23000 | 241 |
| 368 | 20231212 | 135600 | 10523770750 | 23050 | 23050 | 23050 | 23000 | 460 |
| 369 | 20231212 | 135500 | 10513170750 | 23050 | 23000 | 23050 | 23000 | 2221 |
| 370 | 20231212 | 135400 | 10462002800 | 23000 | 23000 | 23050 | 22950 | 666 |
| 371 | 20231212 | 135300 | 10446687550 | 23000 | 23000 | 23050 | 23000 | 1195 |
| 372 | 20231212 | 135200 | 10419202500 | 23000 | 23000 | 23000 | 23000 | 371 |
| 373 | 20231212 | 135100 | 10410669500 | 23000 | 23000 | 23000 | 23000 | 244 |
| 374 | 20231212 | 135000 | 10405057500 | 23050 | 23000 | 23050 | 23000 | 225 |
| 375 | 20231212 | 134900 | 10399879950 | 23050 | 23000 | 23050 | 23000 | 195 |
| 376 | 20231212 | 134800 | 10395393400 | 23000 | 23000 | 23050 | 23000 | 1800 |
| 377 | 20231212 | 134700 | 10353993350 | 23000 | 23000 | 23050 | 23000 | 352 |
| 378 | 20231212 | 134600 | 10345897300 | 23000 | 23000 | 23050 | 23000 | 165 |
| 379 | 20231212 | 134500 | 10342102250 | 23000 | 23000 | 23050 | 23000 | 531 |
| 380 | 20231212 | 134400 | 10329888600 | 23000 | 23050 | 23050 | 23000 | 587 |
| 381 | 20231212 | 134300 | 10316379700 | 23050 | 23000 | 23050 | 22950 | 1323 |
| 382 | 20231212 | 134200 | 10285950500 | 23000 | 22950 | 23000 | 22950 | 184 |
| 383 | 20231212 | 134100 | 10281726550 | 22950 | 23000 | 23050 | 22950 | 933 |
| 384 | 20231212 | 134000 | 10260275450 | 22950 | 23000 | 23050 | 22950 | 579 |
| 385 | 20231212 | 133900 | 10246959200 | 23000 | 23000 | 23050 | 23000 | 647 |
| 386 | 20231212 | 133800 | 10232077250 | 23000 | 23050 | 23050 | 23000 | 716 |
| 387 | 20231212 | 133700 | 10215604050 | 23050 | 23050 | 23050 | 23000 | 88 |
| 388 | 20231212 | 133600 | 10213578250 | 23050 | 23050 | 23050 | 23000 | 971 |
| 389 | 20231212 | 133500 | 10191206050 | 23050 | 23000 | 23050 | 23000 | 2665 |
| 390 | 20231212 | 133400 | 10129790750 | 22950 | 23000 | 23050 | 22950 | 1558 |
| 391 | 20231212 | 133300 | 10093960700 | 22950 | 23000 | 23000 | 22950 | 4574 |
| 392 | 20231212 | 133200 | 9988765250 | 23000 | 22950 | 23000 | 22950 | 465 |
| 393 | 20231212 | 133100 | 9978087050 | 22950 | 22900 | 22950 | 22900 | 3549 |
| 394 | 20231212 | 133000 | 9896641700 | 22900 | 22900 | 22950 | 22850 | 553 |
| 395 | 20231212 | 132900 | 9883970950 | 22900 | 22900 | 22900 | 22900 | 1593 |
| 396 | 20231212 | 132800 | 9847491250 | 22900 | 22900 | 22950 | 22900 | 205 |
| 397 | 20231212 | 132700 | 9842792300 | 22900 | 22900 | 22900 | 22900 | 10 |
| 398 | 20231212 | 132600 | 9842563300 | 22900 | 22900 | 22950 | 22900 | 783 |
| 399 | 20231212 | 132500 | 9824611900 | 22900 | 22850 | 22900 | 22850 | 2110 |
| 400 | 20231212 | 132400 | 9776300450 | 22850 | 22850 | 22900 | 22850 | 570 |
| 401 | 20231212 | 132300 | 9763269700 | 22900 | 22850 | 22900 | 22850 | 75 |
| 402 | 20231212 | 132200 | 9761555900 | 22850 | 22850 | 22900 | 22850 | 130 |
| 403 | 20231212 | 132100 | 9758583600 | 22800 | 22850 | 22900 | 22800 | 547 |
| 404 | 20231212 | 132000 | 9746092450 | 22850 | 22800 | 22850 | 22800 | 661 |
| 405 | 20231212 | 131900 | 9730994350 | 22850 | 22850 | 22850 | 22850 | 230 |
| 406 | 20231212 | 131800 | 9725738850 | 22850 | 22850 | 22850 | 22850 | 273 |
| 407 | 20231212 | 131700 | 9719500800 | 22850 | 22800 | 22900 | 22800 | 503 |
| 408 | 20231212 | 131600 | 9708011500 | 22900 | 22850 | 22900 | 22800 | 284 |
| 409 | 20231212 | 131500 | 9701524950 | 22800 | 22800 | 22850 | 22800 | 722 |
| 410 | 20231212 | 131400 | 9685063300 | 22850 | 22800 | 22850 | 22800 | 833 |
| 411 | 20231212 | 131300 | 9666070850 | 22800 | 22800 | 22850 | 22800 | 228 |
| 412 | 20231212 | 131200 | 9660872200 | 22800 | 22800 | 22850 | 22800 | 245 |
| 413 | 20231212 | 131100 | 9655285550 | 22800 | 22850 | 22850 | 22800 | 65 |
| 414 | 20231212 | 131000 | 9653800350 | 22900 | 22850 | 22900 | 22800 | 1503 |
| 415 | 20231212 | 130900 | 9619435200 | 22850 | 22850 | 22850 | 22800 | 161 |
| 416 | 20231212 | 130800 | 9615763950 | 22850 | 22850 | 22850 | 22800 | 461 |
| 417 | 20231212 | 130700 | 9605239900 | 22850 | 22800 | 22850 | 22800 | 836 |
| 418 | 20231212 | 130600 | 9586178800 | 22850 | 22850 | 22850 | 22800 | 210 |
| 419 | 20231212 | 130500 | 9581389450 | 22800 | 22850 | 22850 | 22800 | 210 |
| 420 | 20231212 | 130400 | 9576600850 | 22850 | 22800 | 22850 | 22800 | 511 |
| 421 | 20231212 | 130300 | 9564936250 | 22850 | 22850 | 22850 | 22800 | 1157 |
| 422 | 20231212 | 130200 | 9538516250 | 22800 | 22800 | 22850 | 22800 | 219 |
| 423 | 20231212 | 130100 | 9533520100 | 22800 | 22800 | 22800 | 22800 | 76 |
| 424 | 20231212 | 130000 | 9531787300 | 22850 | 22800 | 22850 | 22750 | 174 |
| 425 | 20231212 | 125900 | 9527822300 | 22850 | 22800 | 22850 | 22750 | 2221 |
| 426 | 20231212 | 125800 | 9477198350 | 22800 | 22800 | 22800 | 22750 | 3270 |
| 427 | 20231212 | 125700 | 9402654250 | 22800 | 22800 | 22850 | 22800 | 360 |
| 428 | 20231212 | 125600 | 9394438750 | 22800 | 22800 | 22850 | 22800 | 1098 |
| 429 | 20231212 | 125500 | 9369402850 | 22800 | 22800 | 22850 | 22800 | 284 |
| 430 | 20231212 | 125400 | 9362927600 | 22850 | 22800 | 22850 | 22800 | 1006 |
| 431 | 20231212 | 125300 | 9339990700 | 22800 | 22800 | 22850 | 22800 | 339 |
| 432 | 20231212 | 125200 | 9332260000 | 22800 | 22800 | 22800 | 22800 | 94 |
| 433 | 20231212 | 125100 | 9330116800 | 22800 | 22850 | 22900 | 22800 | 1993 |
| 434 | 20231212 | 125000 | 9284578550 | 22850 | 22850 | 22900 | 22850 | 695 |
| 435 | 20231212 | 124900 | 9268697300 | 22850 | 22900 | 22900 | 22850 | 95 |
| 436 | 20231212 | 124800 | 9266526500 | 22900 | 22850 | 22900 | 22850 | 186 |
| 437 | 20231212 | 124700 | 9262271800 | 22900 | 22900 | 22900 | 22900 | 510 |
| 438 | 20231212 | 124600 | 9250592800 | 22900 | 22900 | 22900 | 22850 | 841 |
| 439 | 20231212 | 124500 | 9231349650 | 22900 | 22850 | 22900 | 22850 | 324 |
| 440 | 20231212 | 124400 | 9223935800 | 22850 | 22850 | 22900 | 22850 | 542 |
| 441 | 20231212 | 124300 | 9211550850 | 22850 | 22850 | 22900 | 22850 | 296 |
| 442 | 20231212 | 124200 | 9204782250 | 22850 | 22900 | 22900 | 22850 | 313 |
| 443 | 20231212 | 124100 | 9197627700 | 22850 | 22850 | 22900 | 22850 | 240 |
| 444 | 20231212 | 124000 | 9192142050 | 22850 | 22850 | 22900 | 22850 | 303 |
| 445 | 20231212 | 123900 | 9185218450 | 22900 | 22850 | 22900 | 22850 | 309 |
| 446 | 20231212 | 123800 | 9178150350 | 22850 | 22850 | 22900 | 22850 | 300 |
| 447 | 20231212 | 123700 | 9171288300 | 22850 | 22850 | 22900 | 22850 | 166 |
| 448 | 20231212 | 123600 | 9167494350 | 22850 | 22850 | 22850 | 22850 | 9 |
| 449 | 20231212 | 123500 | 9167288700 | 22850 | 22900 | 22900 | 22850 | 172 |
| 450 | 20231212 | 123400 | 9163358450 | 22900 | 22850 | 22900 | 22850 | 530 |
| 451 | 20231212 | 123300 | 9151226200 | 22900 | 22900 | 22900 | 22850 | 2614 |
| 452 | 20231212 | 123200 | 9091467500 | 22850 | 22900 | 22900 | 22850 | 527 |
| 453 | 20231212 | 123100 | 9079414350 | 22850 | 22850 | 22900 | 22850 | 328 |
| 454 | 20231212 | 123000 | 9071918700 | 22900 | 22850 | 22900 | 22850 | 306 |
| 455 | 20231212 | 122900 | 9064923000 | 22850 | 22850 | 22900 | 22850 | 352 |
| 456 | 20231212 | 122800 | 9056875800 | 22900 | 22850 | 22900 | 22850 | 227 |
| 457 | 20231212 | 122700 | 9051688250 | 22850 | 22850 | 22850 | 22850 | 209 |
| 458 | 20231212 | 122600 | 9046912600 | 22850 | 22900 | 22900 | 22850 | 309 |
| 459 | 20231212 | 122500 | 9039844750 | 22900 | 22850 | 22900 | 22850 | 286 |
| 460 | 20231212 | 122400 | 9033308000 | 22850 | 22850 | 22850 | 22850 | 140 |
| 461 | 20231212 | 122300 | 9030109000 | 22900 | 22850 | 22900 | 22850 | 314 |
| 462 | 20231212 | 122200 | 9022931850 | 22900 | 22850 | 22900 | 22850 | 2149 |
| 463 | 20231212 | 122100 | 8973734350 | 22850 | 22850 | 22900 | 22850 | 662 |
| 464 | 20231212 | 122000 | 8958606400 | 22900 | 22900 | 22900 | 22850 | 136 |
| 465 | 20231212 | 121900 | 8955497450 | 22900 | 22850 | 22900 | 22850 | 553 |
| 466 | 20231212 | 121800 | 8942860850 | 22850 | 22800 | 22850 | 22800 | 811 |
| 467 | 20231212 | 121700 | 8924345300 | 22800 | 22800 | 22850 | 22800 | 135 |
| 468 | 20231212 | 121600 | 8921267250 | 22800 | 22800 | 22850 | 22800 | 232 |
| 469 | 20231212 | 121500 | 8915977500 | 22800 | 22800 | 22850 | 22800 | 554 |
| 470 | 20231212 | 121400 | 8903333850 | 22800 | 22800 | 22850 | 22800 | 246 |
| 471 | 20231212 | 121300 | 8897717500 | 22800 | 22850 | 22850 | 22800 | 237 |
| 472 | 20231212 | 121200 | 8892307050 | 22850 | 22850 | 22850 | 22800 | 1829 |
| 473 | 20231212 | 121100 | 8850605450 | 22850 | 22850 | 22850 | 22800 | 1330 |
| 474 | 20231212 | 121000 | 8820220150 | 22800 | 22850 | 22850 | 22800 | 269 |
| 475 | 20231212 | 120900 | 8814084250 | 22800 | 22800 | 22800 | 22800 | 328 |
| 476 | 20231212 | 120800 | 8806605850 | 22800 | 22850 | 22850 | 22800 | 337 |
| 477 | 20231212 | 120700 | 8798920850 | 22800 | 22800 | 22850 | 22800 | 255 |
| 478 | 20231212 | 120600 | 8793106350 | 22850 | 22800 | 22850 | 22800 | 291 |
| 479 | 20231212 | 120500 | 8786471050 | 22800 | 22800 | 22800 | 22800 | 153 |
| 480 | 20231212 | 120400 | 8782982650 | 22800 | 22800 | 22800 | 22800 | 572 |
| 481 | 20231212 | 120300 | 8769941050 | 22800 | 22800 | 22850 | 22800 | 580 |
| 482 | 20231212 | 120200 | 8756696550 | 22850 | 22800 | 22850 | 22800 | 441 |
| 483 | 20231212 | 120100 | 8746637900 | 22800 | 22800 | 22850 | 22800 | 146 |
| 484 | 20231212 | 120000 | 8743308550 | 22800 | 22850 | 22850 | 22800 | 174 |
| 485 | 20231212 | 115900 | 8739333600 | 22800 | 22800 | 22850 | 22800 | 441 |
| 486 | 20231212 | 115800 | 8729276850 | 22800 | 22800 | 22800 | 22800 | 428 |
| 487 | 20231212 | 115700 | 8719518450 | 22850 | 22850 | 22850 | 22800 | 199 |
| 488 | 20231212 | 115600 | 8714977500 | 22850 | 22800 | 22850 | 22800 | 3422 |
| 489 | 20231212 | 115500 | 8636942450 | 22850 | 22800 | 22850 | 22800 | 367 |
| 490 | 20231212 | 115400 | 8628562100 | 22850 | 22900 | 22900 | 22800 | 670 |
| 491 | 20231212 | 115300 | 8613258750 | 22850 | 22850 | 22850 | 22850 | 272 |
| 492 | 20231212 | 115200 | 8607043550 | 22900 | 22850 | 22900 | 22850 | 239 |
| 493 | 20231212 | 115100 | 8601580850 | 22850 | 22900 | 22900 | 22850 | 145 |
| 494 | 20231212 | 115000 | 8598267500 | 22900 | 22900 | 22900 | 22800 | 1217 |
| 495 | 20231212 | 114900 | 8570461700 | 22800 | 22850 | 22900 | 22800 | 653 |
| 496 | 20231212 | 114800 | 8555540500 | 22850 | 22900 | 22900 | 22850 | 128 |
| 497 | 20231212 | 114700 | 8552615200 | 22900 | 22850 | 22900 | 22850 | 222 |
| 498 | 20231212 | 114600 | 8547541250 | 22850 | 22800 | 22850 | 22800 | 539 |
| 499 | 20231212 | 114500 | 8535227000 | 22850 | 22800 | 22900 | 22800 | 1744 |
| 500 | 20231212 | 114400 | 8495419450 | 22800 | 22850 | 22850 | 22800 | 1247 |
| 501 | 20231212 | 114300 | 8466932100 | 22800 | 22800 | 22850 | 22800 | 345 |
| 502 | 20231212 | 114200 | 8459066000 | 22800 | 22850 | 22850 | 22800 | 252 |
| 503 | 20231212 | 114100 | 8453319250 | 22850 | 22800 | 22850 | 22800 | 102 |
| 504 | 20231212 | 114000 | 8450992900 | 22800 | 22850 | 22850 | 22800 | 372 |
| 505 | 20231212 | 113900 | 8442508500 | 22850 | 22800 | 22850 | 22800 | 95 |
| 506 | 20231212 | 113800 | 8440341600 | 22850 | 22750 | 22850 | 22750 | 2347 |
| 507 | 20231212 | 113700 | 8386845950 | 22750 | 22750 | 22750 | 22750 | 412 |
| 508 | 20231212 | 113600 | 8377472950 | 22750 | 22750 | 22800 | 22700 | 1146 |
| 509 | 20231212 | 113500 | 8351431950 | 22750 | 22800 | 22800 | 22750 | 288 |
| 510 | 20231212 | 113400 | 8344879450 | 22750 | 22750 | 22800 | 22700 | 1306 |
| 511 | 20231212 | 113300 | 8315195750 | 22750 | 22750 | 22800 | 22750 | 2038 |
| 512 | 20231212 | 113200 | 8268828750 | 22750 | 22750 | 22750 | 22750 | 463 |
| 513 | 20231212 | 113100 | 8258295500 | 22750 | 22750 | 22800 | 22750 | 206 |
| 514 | 20231212 | 113000 | 8253608950 | 22750 | 22750 | 22750 | 22750 | 356 |
| 515 | 20231212 | 112900 | 8245509950 | 22750 | 22800 | 22800 | 22750 | 929 |
| 516 | 20231212 | 112800 | 8224364600 | 22750 | 22750 | 22750 | 22750 | 3121 |
| 517 | 20231212 | 112700 | 8153361850 | 22750 | 22750 | 22800 | 22750 | 380 |
| 518 | 20231212 | 112600 | 8144715700 | 22750 | 22750 | 22800 | 22750 | 1934 |
| 519 | 20231212 | 112500 | 8100715000 | 22750 | 22750 | 22800 | 22750 | 13802 |
| 520 | 20231212 | 112400 | 7786716250 | 22800 | 22800 | 22800 | 22750 | 683 |
| 521 | 20231212 | 112300 | 7771152200 | 22850 | 22800 | 22850 | 22750 | 1352 |
| 522 | 20231212 | 112200 | 7740327950 | 22800 | 22800 | 22850 | 22800 | 448 |
| 523 | 20231212 | 112100 | 7730113500 | 22800 | 22750 | 22800 | 22750 | 735 |
| 524 | 20231212 | 112000 | 7713355900 | 22850 | 22800 | 22850 | 22750 | 5052 |
| 525 | 20231212 | 111900 | 7598183250 | 22800 | 22800 | 22850 | 22800 | 853 |
| 526 | 20231212 | 111800 | 7578729850 | 22800 | 22800 | 22850 | 22800 | 268 |
| 527 | 20231212 | 111700 | 7572619400 | 22800 | 22800 | 22850 | 22800 | 1680 |
| 528 | 20231212 | 111600 | 7534315250 | 22800 | 22800 | 22850 | 22800 | 644 |
| 529 | 20231212 | 111500 | 7519630800 | 22850 | 22800 | 22850 | 22800 | 370 |
| 530 | 20231212 | 111400 | 7511191650 | 22800 | 22800 | 22850 | 22800 | 1032 |
| 531 | 20231212 | 111300 | 7487653450 | 22850 | 22800 | 22850 | 22800 | 88 |
| 532 | 20231212 | 111200 | 7485645050 | 22850 | 22850 | 22850 | 22800 | 352 |
| 533 | 20231212 | 111100 | 7477615200 | 22850 | 22850 | 22850 | 22800 | 877 |
| 534 | 20231212 | 111000 | 7457577750 | 22850 | 22850 | 22850 | 22800 | 1786 |
| 535 | 20231212 | 110900 | 7416771900 | 22800 | 22850 | 22900 | 22800 | 756 |
| 536 | 20231212 | 110800 | 7399505900 | 22850 | 22850 | 22900 | 22800 | 846 |
| 537 | 20231212 | 110700 | 7380174500 | 22850 | 22850 | 22850 | 22800 | 675 |
| 538 | 20231212 | 110600 | 7364758900 | 22850 | 22850 | 22850 | 22800 | 1849 |
| 539 | 20231212 | 110500 | 7322521450 | 22800 | 22800 | 22850 | 22800 | 578 |
| 540 | 20231212 | 110400 | 7309337500 | 22800 | 22850 | 22850 | 22800 | 1613 |
| 541 | 20231212 | 110300 | 7272557100 | 22850 | 22850 | 22900 | 22850 | 245 |
| 542 | 20231212 | 110200 | 7266958800 | 22850 | 22850 | 22850 | 22800 | 1567 |
| 543 | 20231212 | 110100 | 7231220500 | 22850 | 22850 | 22850 | 22800 | 929 |
| 544 | 20231212 | 110000 | 7209996950 | 22800 | 22800 | 22850 | 22800 | 1297 |
| 545 | 20231212 | 105900 | 7180423400 | 22850 | 22850 | 22850 | 22800 | 584 |
| 546 | 20231212 | 105800 | 7167087700 | 22850 | 22850 | 22850 | 22800 | 1587 |
| 547 | 20231212 | 105700 | 7130840000 | 22850 | 22850 | 22900 | 22800 | 646 |
| 548 | 20231212 | 105600 | 7116085100 | 22800 | 22800 | 22850 | 22800 | 678 |
| 549 | 20231212 | 105500 | 7100602700 | 22800 | 22800 | 22850 | 22800 | 818 |
| 550 | 20231212 | 105400 | 7081946550 | 22800 | 22850 | 22900 | 22800 | 3024 |
| 551 | 20231212 | 105300 | 7012862000 | 22850 | 22850 | 22900 | 22850 | 510 |
| 552 | 20231212 | 105200 | 7001208450 | 22850 | 22850 | 22900 | 22850 | 1558 |
| 553 | 20231212 | 105100 | 6965598450 | 22850 | 22900 | 22900 | 22850 | 1129 |
| 554 | 20231212 | 105000 | 6939799600 | 22850 | 22850 | 22900 | 22850 | 716 |
| 555 | 20231212 | 104900 | 6923438800 | 22850 | 22850 | 22850 | 22850 | 467 |
| 556 | 20231212 | 104800 | 6912767850 | 22850 | 22900 | 22900 | 22850 | 810 |
| 557 | 20231212 | 104700 | 6894257000 | 22850 | 22850 | 22900 | 22850 | 668 |
| 558 | 20231212 | 104600 | 6878988200 | 22850 | 22900 | 22900 | 22850 | 609 |
| 559 | 20231212 | 104500 | 6865063200 | 22900 | 22900 | 22900 | 22850 | 2371 |
| 560 | 20231212 | 104400 | 6810780550 | 22900 | 22900 | 22950 | 22900 | 548 |
| 561 | 20231212 | 104300 | 6798229850 | 22900 | 22900 | 22950 | 22900 | 2520 |
| 562 | 20231212 | 104200 | 6740516850 | 22900 | 22900 | 22900 | 22900 | 1259 |
| 563 | 20231212 | 104100 | 6711685750 | 22950 | 22900 | 22950 | 22900 | 761 |
| 564 | 20231212 | 104000 | 6694250400 | 22900 | 22900 | 22950 | 22900 | 900 |
| 565 | 20231212 | 103900 | 6673636550 | 22900 | 22900 | 22950 | 22900 | 392 |
| 566 | 20231212 | 103800 | 6664658950 | 22900 | 22900 | 22950 | 22900 | 288 |
| 567 | 20231212 | 103700 | 6658063650 | 22950 | 22900 | 22950 | 22900 | 627 |
| 568 | 20231212 | 103600 | 6643681100 | 22950 | 22950 | 22950 | 22900 | 1060 |
| 569 | 20231212 | 103500 | 6619406700 | 22950 | 22900 | 22950 | 22900 | 1897 |
| 570 | 20231212 | 103400 | 6575963600 | 22950 | 22900 | 22950 | 22900 | 448 |
| 571 | 20231212 | 103300 | 6565698100 | 22950 | 22900 | 22950 | 22900 | 1001 |
| 572 | 20231212 | 103200 | 6542754500 | 22900 | 22950 | 22950 | 22900 | 761 |
| 573 | 20231212 | 103100 | 6525313000 | 22900 | 22950 | 23000 | 22900 | 3596 |
| 574 | 20231212 | 103000 | 6442845700 | 23000 | 22950 | 23000 | 22950 | 930 |
| 575 | 20231212 | 102900 | 6421496450 | 22950 | 22950 | 23000 | 22950 | 606 |
| 576 | 20231212 | 102800 | 6407570450 | 22950 | 23000 | 23000 | 22950 | 450 |
| 577 | 20231212 | 102700 | 6397241800 | 23000 | 23000 | 23000 | 22950 | 444 |
| 578 | 20231212 | 102600 | 6387036350 | 23000 | 22950 | 23050 | 22950 | 467 |
| 579 | 20231212 | 102500 | 6376294300 | 23000 | 22950 | 23050 | 22950 | 1443 |
| 580 | 20231212 | 102400 | 6343114450 | 23000 | 23000 | 23000 | 22950 | 770 |
| 581 | 20231212 | 102300 | 6325428650 | 22950 | 23000 | 23000 | 22950 | 940 |
| 582 | 20231212 | 102200 | 6303813700 | 23000 | 22950 | 23000 | 22950 | 1150 |
| 583 | 20231212 | 102100 | 6277383150 | 23000 | 22950 | 23000 | 22950 | 612 |
| 584 | 20231212 | 102000 | 6263319500 | 23000 | 22950 | 23000 | 22950 | 1156 |
| 585 | 20231212 | 101900 | 6236786600 | 23000 | 23000 | 23000 | 22950 | 272 |
| 586 | 20231212 | 101800 | 6230536950 | 22950 | 22950 | 22950 | 22900 | 536 |
| 587 | 20231212 | 101700 | 6218239500 | 22950 | 22950 | 22950 | 22900 | 453 |
| 588 | 20231212 | 101600 | 6207855200 | 22900 | 22900 | 23000 | 22900 | 245 |
| 589 | 20231212 | 101500 | 6202244550 | 22900 | 23000 | 23000 | 22900 | 737 |
| 590 | 20231212 | 101400 | 6185327700 | 23000 | 23000 | 23000 | 22950 | 1096 |
| 591 | 20231212 | 101300 | 6160144400 | 23000 | 22950 | 23000 | 22950 | 598 |
| 592 | 20231212 | 101200 | 6146420200 | 22950 | 23000 | 23050 | 22950 | 1488 |
| 593 | 20231212 | 101100 | 6112224400 | 23050 | 23050 | 23050 | 23000 | 94 |
| 594 | 20231212 | 101000 | 6110062050 | 23000 | 23050 | 23050 | 23000 | 749 |
| 595 | 20231212 | 100900 | 6092821300 | 23000 | 23050 | 23050 | 23000 | 1622 |
| 596 | 20231212 | 100800 | 6055456200 | 23000 | 23000 | 23050 | 23000 | 462 |
| 597 | 20231212 | 100700 | 6044829550 | 23000 | 23000 | 23050 | 23000 | 221 |
| 598 | 20231212 | 100600 | 6039746050 | 23050 | 22950 | 23050 | 22950 | 639 |
| 599 | 20231212 | 100500 | 6025041900 | 22950 | 23000 | 23000 | 22950 | 280 |
| 600 | 20231212 | 100400 | 6018609550 | 23000 | 23050 | 23050 | 23000 | 171 |
| 601 | 20231212 | 100300 | 6014676400 | 23000 | 22950 | 23000 | 22950 | 785 |
| 602 | 20231212 | 100200 | 5996625600 | 23000 | 22950 | 23000 | 22950 | 73 |
| 603 | 20231212 | 100100 | 5994950150 | 22950 | 23000 | 23000 | 22900 | 4090 |
| 604 | 20231212 | 100000 | 5901119700 | 23000 | 22950 | 23000 | 22950 | 492 |
| 605 | 20231212 | 095900 | 5889816650 | 22950 | 23000 | 23000 | 22950 | 687 |
| 606 | 20231212 | 095800 | 5874016950 | 23000 | 23050 | 23050 | 23000 | 2796 |
| 607 | 20231212 | 095700 | 5809588150 | 23050 | 23000 | 23050 | 23000 | 133 |
| 608 | 20231212 | 095600 | 5806522950 | 23000 | 22950 | 23000 | 22950 | 4376 |
| 609 | 20231212 | 095500 | 5705985550 | 22900 | 22850 | 22900 | 22850 | 5447 |
| 610 | 20231212 | 095400 | 5581264750 | 22850 | 22850 | 22850 | 22850 | 1908 |
| 611 | 20231212 | 095300 | 5537666950 | 22850 | 22900 | 22900 | 22850 | 2253 |
| 612 | 20231212 | 095200 | 5486185550 | 22850 | 22900 | 22900 | 22850 | 471 |
| 613 | 20231212 | 095100 | 5475419900 | 22850 | 22900 | 22900 | 22850 | 670 |
| 614 | 20231212 | 095000 | 5460102200 | 22850 | 22850 | 22900 | 22850 | 2224 |
| 615 | 20231212 | 094900 | 5409269750 | 22850 | 22850 | 22900 | 22850 | 3162 |
| 616 | 20231212 | 094800 | 5337003900 | 22850 | 22850 | 22900 | 22850 | 2659 |
| 617 | 20231212 | 094700 | 5276241150 | 22850 | 22850 | 22900 | 22850 | 3998 |
| 618 | 20231212 | 094600 | 5184885300 | 22900 | 22850 | 22900 | 22850 | 580 |
| 619 | 20231212 | 094500 | 5171632150 | 22850 | 22850 | 22900 | 22850 | 146 |
| 620 | 20231212 | 094400 | 5168293400 | 22900 | 22950 | 22950 | 22850 | 11766 |
| 621 | 20231212 | 094300 | 4898846700 | 22900 | 22950 | 22950 | 22900 | 2605 |
| 622 | 20231212 | 094200 | 4839145750 | 22950 | 22950 | 22950 | 22900 | 1035 |
| 623 | 20231212 | 094100 | 4815429500 | 22900 | 22950 | 22950 | 22900 | 1974 |
| 624 | 20231212 | 094000 | 4770191450 | 22900 | 22950 | 22950 | 22900 | 3796 |
| 625 | 20231212 | 093900 | 4683171700 | 22950 | 22900 | 22950 | 22900 | 2167 |
| 626 | 20231212 | 093800 | 4633543050 | 22950 | 22900 | 22950 | 22900 | 1548 |
| 627 | 20231212 | 093700 | 4598091350 | 22900 | 22900 | 22950 | 22900 | 1023 |
| 628 | 20231212 | 093600 | 4574653650 | 22950 | 22950 | 23000 | 22900 | 1928 |
| 629 | 20231212 | 093500 | 4530409300 | 23000 | 22950 | 23000 | 22950 | 1062 |
| 630 | 20231212 | 093400 | 4506033850 | 22950 | 23000 | 23000 | 22950 | 1441 |
| 631 | 20231212 | 093300 | 4472955950 | 22950 | 22900 | 23000 | 22900 | 2783 |
| 632 | 20231212 | 093200 | 4409107250 | 22900 | 22900 | 22950 | 22900 | 1363 |
| 633 | 20231212 | 093100 | 4377886950 | 22900 | 22900 | 23000 | 22900 | 2526 |
| 634 | 20231212 | 093000 | 4319988650 | 22900 | 22950 | 23000 | 22900 | 1788 |
| 635 | 20231212 | 092900 | 4278954400 | 22950 | 23000 | 23050 | 22950 | 2962 |
| 636 | 20231212 | 092800 | 4210872100 | 23000 | 23050 | 23050 | 23000 | 2229 |
| 637 | 20231212 | 092700 | 4159584550 | 23000 | 23000 | 23100 | 23000 | 14269 |
| 638 | 20231212 | 092600 | 3831355100 | 23000 | 23000 | 23050 | 23000 | 1449 |
| 639 | 20231212 | 092500 | 3798019600 | 23000 | 23050 | 23050 | 23000 | 850 |
| 640 | 20231212 | 092400 | 3778452700 | 23050 | 22950 | 23100 | 22900 | 8878 |
| 641 | 20231212 | 092300 | 3574274450 | 22950 | 22900 | 22950 | 22900 | 2984 |
| 642 | 20231212 | 092200 | 3505936650 | 22950 | 22950 | 22950 | 22900 | 1389 |
| 643 | 20231212 | 092100 | 3474085150 | 22950 | 23000 | 23000 | 22950 | 3249 |
| 644 | 20231212 | 092000 | 3399518450 | 22950 | 22950 | 23000 | 22950 | 4710 |
| 645 | 20231212 | 091900 | 3291418350 | 22950 | 23050 | 23050 | 22950 | 4310 |
| 646 | 20231212 | 091800 | 3192317600 | 23050 | 23100 | 23100 | 23000 | 13648 |
| 647 | 20231212 | 091700 | 2877973800 | 23050 | 23050 | 23100 | 23050 | 998 |
| 648 | 20231212 | 091600 | 2854946400 | 23100 | 23050 | 23100 | 23050 | 2350 |
| 649 | 20231212 | 091500 | 2800698100 | 23050 | 23100 | 23150 | 23050 | 2104 |
| 650 | 20231212 | 091400 | 2752102100 | 23100 | 23050 | 23150 | 23050 | 1861 |
| 651 | 20231212 | 091300 | 2709135050 | 23100 | 23050 | 23100 | 23050 | 1550 |
| 652 | 20231212 | 091200 | 2673392150 | 23100 | 23100 | 23150 | 23050 | 4080 |
| 653 | 20231212 | 091100 | 2579274450 | 23100 | 23150 | 23200 | 23050 | 8831 |
| 654 | 20231212 | 091000 | 2375415150 | 23150 | 23150 | 23200 | 23150 | 722 |
| 655 | 20231212 | 090900 | 2358691850 | 23150 | 23200 | 23200 | 23150 | 1370 |
| 656 | 20231212 | 090800 | 2326942850 | 23100 | 23150 | 23250 | 23100 | 8334 |
| 657 | 20231212 | 090700 | 2134035500 | 23100 | 23150 | 23200 | 23100 | 3869 |
| 658 | 20231212 | 090600 | 2044565000 | 23150 | 23050 | 23150 | 23000 | 4813 |
| 659 | 20231212 | 090500 | 1933401400 | 23050 | 23200 | 23200 | 23000 | 9619 |
| 660 | 20231212 | 090400 | 1711433800 | 23200 | 23100 | 23200 | 23050 | 6592 |
| 661 | 20231212 | 090300 | 1558947550 | 23100 | 23250 | 23300 | 23000 | 28476 |
| 662 | 20231212 | 090200 | 900941300 | 23250 | 23400 | 23400 | 23200 | 10723 |
| 663 | 20231212 | 090100 | 651524400 | 23400 | 23450 | 23500 | 23250 | 15713 |
| 664 | 20231212 | 090000 | 285097250 | 23450 | 23500 | 23600 | 23400 | 11562 |