35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 3 | 20241212 | 200000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20241212 | 195900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20241212 | 195800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20241212 | 195700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20241212 | 195600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20241212 | 195500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20241212 | 195400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20241212 | 195300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20241212 | 195200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20241212 | 195100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20241212 | 195000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20241212 | 194900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20241212 | 194800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20241212 | 194700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20241212 | 194600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20241212 | 194500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20241212 | 194400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20241212 | 194300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20241212 | 194200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20241212 | 194100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20241212 | 194000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20241212 | 193900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20241212 | 193800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20241212 | 193700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20241212 | 193600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20241212 | 193500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20241212 | 193400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20241212 | 193300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20241212 | 193200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20241212 | 193100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 33 | 20241212 | 193000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20241212 | 192900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20241212 | 192800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20241212 | 192700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20241212 | 192600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20241212 | 192500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20241212 | 192400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20241212 | 192300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20241212 | 192200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20241212 | 192100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20241212 | 192000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20241212 | 191900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20241212 | 191800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20241212 | 191700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20241212 | 191600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20241212 | 191500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20241212 | 191400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20241212 | 191300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20241212 | 191200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20241212 | 191100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20241212 | 191000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20241212 | 190900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20241212 | 190800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20241212 | 190700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20241212 | 190600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20241212 | 190500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20241212 | 190400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20241212 | 190300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20241212 | 190200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20241212 | 190100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 63 | 20241212 | 190000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20241212 | 185900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20241212 | 185800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20241212 | 185700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20241212 | 185600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20241212 | 185500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20241212 | 185400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20241212 | 185300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20241212 | 185200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20241212 | 185100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20241212 | 185000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20241212 | 184900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20241212 | 184800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20241212 | 184700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20241212 | 184600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20241212 | 184500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20241212 | 184400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20241212 | 184300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20241212 | 184200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20241212 | 184100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20241212 | 184000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20241212 | 183900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20241212 | 183800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20241212 | 183700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20241212 | 183600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20241212 | 183500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20241212 | 183400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20241212 | 183300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20241212 | 183200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20241212 | 183100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 93 | 20241212 | 183000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20241212 | 182900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20241212 | 182800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20241212 | 182700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20241212 | 182600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20241212 | 182500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20241212 | 182400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20241212 | 182300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20241212 | 182200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20241212 | 182100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20241212 | 182000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20241212 | 181900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20241212 | 181800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20241212 | 181700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20241212 | 181600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20241212 | 181500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20241212 | 181400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20241212 | 181300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20241212 | 181200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20241212 | 181100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20241212 | 181000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20241212 | 180900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20241212 | 180800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20241212 | 180700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20241212 | 180600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20241212 | 180500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20241212 | 180400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20241212 | 180300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20241212 | 180200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20241212 | 180100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 123 | 20241212 | 180000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20241212 | 175900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20241212 | 175800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20241212 | 175700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20241212 | 175600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20241212 | 175500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20241212 | 175400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20241212 | 175300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20241212 | 175200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20241212 | 175100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20241212 | 175000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20241212 | 174900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20241212 | 174800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20241212 | 174700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20241212 | 174600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20241212 | 174500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20241212 | 174400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20241212 | 174300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20241212 | 174200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20241212 | 174100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20241212 | 174000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20241212 | 173900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20241212 | 173800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20241212 | 173700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20241212 | 173600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20241212 | 173500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20241212 | 173400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20241212 | 173300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20241212 | 173200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20241212 | 173100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 153 | 20241212 | 173000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20241212 | 172900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20241212 | 172800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20241212 | 172700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20241212 | 172600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20241212 | 172500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20241212 | 172400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20241212 | 172300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20241212 | 172200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20241212 | 172100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20241212 | 172000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20241212 | 171900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20241212 | 171800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20241212 | 171700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20241212 | 171600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20241212 | 171500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20241212 | 171400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20241212 | 171300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20241212 | 171200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20241212 | 171100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20241212 | 171000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20241212 | 170900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20241212 | 170800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20241212 | 170700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20241212 | 170600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20241212 | 170500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20241212 | 170400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20241212 | 170300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20241212 | 170200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20241212 | 170100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 183 | 20241212 | 170000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20241212 | 165900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20241212 | 165800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20241212 | 165700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20241212 | 165600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20241212 | 165500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20241212 | 165400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20241212 | 165300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20241212 | 165200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20241212 | 165100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20241212 | 165000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20241212 | 164900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20241212 | 164800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20241212 | 164700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20241212 | 164600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20241212 | 164500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20241212 | 164400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20241212 | 164300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20241212 | 164200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20241212 | 164100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20241212 | 164000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20241212 | 163900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20241212 | 163800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20241212 | 163700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20241212 | 163600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20241212 | 163500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20241212 | 163400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20241212 | 163300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20241212 | 163200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20241212 | 163100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 213 | 20241212 | 163000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20241212 | 162900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20241212 | 162800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20241212 | 162700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20241212 | 162600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20241212 | 162500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20241212 | 162400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20241212 | 162300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20241212 | 162200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20241212 | 162100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20241212 | 162000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20241212 | 161900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20241212 | 161800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20241212 | 161700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20241212 | 161600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20241212 | 161500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20241212 | 161400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20241212 | 161300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20241212 | 161200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20241212 | 161100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20241212 | 161000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20241212 | 160900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20241212 | 160800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20241212 | 160700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20241212 | 160600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20241212 | 160500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20241212 | 160400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20241212 | 160300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20241212 | 160200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20241212 | 160100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 243 | 20241212 | 160000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20241212 | 155900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20241212 | 155800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20241212 | 155700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20241212 | 155600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20241212 | 155500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20241212 | 155400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20241212 | 155300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20241212 | 155200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20241212 | 155100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20241212 | 155000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20241212 | 154900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20241212 | 154800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20241212 | 154700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20241212 | 154600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20241212 | 154500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20241212 | 154400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20241212 | 154300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20241212 | 154200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20241212 | 154100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20241212 | 154000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20241212 | 153900 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20241212 | 153800 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20241212 | 153700 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20241212 | 153600 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20241212 | 153500 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20241212 | 153400 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20241212 | 153300 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20241212 | 153200 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20241212 | 153100 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 273 | 20241212 | 153000 | 10201758750 | 23250 | 23250 | 23250 | 23250 | 197570 |
| 274 | 20241212 | 152900 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20241212 | 152800 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20241212 | 152700 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20241212 | 152600 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20241212 | 152500 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20241212 | 152400 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20241212 | 152300 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20241212 | 152200 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20241212 | 152100 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20241212 | 152000 | 5608256250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20241212 | 151900 | 5608256250 | 23450 | 23400 | 23500 | 23400 | 9296 |
| 285 | 20241212 | 151800 | 5390279700 | 23450 | 23400 | 23450 | 23400 | 3772 |
| 286 | 20241212 | 151700 | 5301978300 | 23450 | 23350 | 23450 | 23350 | 5675 |
| 287 | 20241212 | 151600 | 5169162150 | 23400 | 23350 | 23400 | 23300 | 4594 |
| 288 | 20241212 | 151500 | 5061884700 | 23400 | 23350 | 23400 | 23300 | 6294 |
| 289 | 20241212 | 151400 | 4914870600 | 23400 | 23300 | 23400 | 23300 | 3223 |
| 290 | 20241212 | 151300 | 4839602650 | 23300 | 23450 | 23450 | 23300 | 15723 |
| 291 | 20241212 | 151200 | 4471741650 | 23450 | 23350 | 23450 | 23300 | 9063 |
| 292 | 20241212 | 151100 | 4259810600 | 23350 | 23300 | 23350 | 23300 | 367 |
| 293 | 20241212 | 151000 | 4251243550 | 23350 | 23350 | 23350 | 23300 | 1531 |
| 294 | 20241212 | 150900 | 4215541050 | 23350 | 23350 | 23350 | 23300 | 1320 |
| 295 | 20241212 | 150800 | 4184776900 | 23350 | 23300 | 23350 | 23300 | 3835 |
| 296 | 20241212 | 150700 | 4095396250 | 23300 | 23300 | 23400 | 23250 | 17737 |
| 297 | 20241212 | 150600 | 3681562900 | 23300 | 23250 | 23300 | 23200 | 1892 |
| 298 | 20241212 | 150500 | 3637559400 | 23250 | 23200 | 23300 | 23200 | 6553 |
| 299 | 20241212 | 150400 | 3485451600 | 23300 | 23150 | 23300 | 23150 | 6127 |
| 300 | 20241212 | 150300 | 3343139600 | 23150 | 23150 | 23150 | 23100 | 572 |
| 301 | 20241212 | 150200 | 3329900450 | 23100 | 23100 | 23150 | 23100 | 166 |
| 302 | 20241212 | 150100 | 3326060100 | 23150 | 23150 | 23150 | 23100 | 1083 |
| 303 | 20241212 | 150000 | 3301005150 | 23150 | 23100 | 23150 | 23100 | 179 |
| 304 | 20241212 | 145900 | 3296864600 | 23150 | 23100 | 23150 | 23100 | 172 |
| 305 | 20241212 | 145800 | 3292884650 | 23150 | 23150 | 23150 | 23100 | 1387 |
| 306 | 20241212 | 145700 | 3260835650 | 23100 | 23100 | 23150 | 23100 | 785 |
| 307 | 20241212 | 145600 | 3242665050 | 23150 | 23100 | 23150 | 23050 | 390 |
| 308 | 20241212 | 145500 | 3233654550 | 23050 | 23000 | 23100 | 23000 | 1963 |
| 309 | 20241212 | 145400 | 3188395500 | 23000 | 23000 | 23050 | 22950 | 434 |
| 310 | 20241212 | 145300 | 3178411600 | 23000 | 23000 | 23050 | 23000 | 89 |
| 311 | 20241212 | 145200 | 3176361700 | 23050 | 23000 | 23050 | 23000 | 231 |
| 312 | 20241212 | 145100 | 3171044450 | 23050 | 23000 | 23050 | 23000 | 344 |
| 313 | 20241212 | 145000 | 3163127900 | 23000 | 23050 | 23050 | 23000 | 151 |
| 314 | 20241212 | 144900 | 3159650100 | 23000 | 23000 | 23050 | 23000 | 146 |
| 315 | 20241212 | 144800 | 3156289000 | 23000 | 23000 | 23050 | 23000 | 171 |
| 316 | 20241212 | 144700 | 3152351800 | 23000 | 23000 | 23050 | 23000 | 141 |
| 317 | 20241212 | 144600 | 3149105600 | 23050 | 22950 | 23050 | 22950 | 181 |
| 318 | 20241212 | 144500 | 3144938800 | 23000 | 23050 | 23050 | 22950 | 541 |
| 319 | 20241212 | 144400 | 3132498450 | 23050 | 23000 | 23050 | 23000 | 2257 |
| 320 | 20241212 | 144300 | 3080582250 | 23000 | 23000 | 23050 | 23000 | 171 |
| 321 | 20241212 | 144200 | 3076644450 | 23000 | 23000 | 23050 | 23000 | 105 |
| 322 | 20241212 | 144100 | 3074226100 | 23000 | 23000 | 23050 | 23000 | 164 |
| 323 | 20241212 | 144000 | 3070450300 | 23000 | 23000 | 23050 | 23000 | 131 |
| 324 | 20241212 | 143900 | 3067434050 | 23000 | 23000 | 23050 | 23000 | 144 |
| 325 | 20241212 | 143800 | 3064117250 | 23000 | 23050 | 23050 | 23000 | 100 |
| 326 | 20241212 | 143700 | 3061814050 | 23000 | 23000 | 23050 | 23000 | 171 |
| 327 | 20241212 | 143600 | 3057875000 | 23000 | 23000 | 23050 | 23000 | 123 |
| 328 | 20241212 | 143500 | 3055042800 | 23000 | 23000 | 23050 | 23000 | 190 |
| 329 | 20241212 | 143400 | 3050668550 | 23000 | 23000 | 23050 | 23000 | 126 |
| 330 | 20241212 | 143300 | 3047766750 | 23000 | 23000 | 23050 | 23000 | 150 |
| 331 | 20241212 | 143200 | 3044311400 | 23050 | 23050 | 23050 | 23000 | 118 |
| 332 | 20241212 | 143100 | 3041593050 | 23000 | 23000 | 23050 | 23000 | 100 |
| 333 | 20241212 | 143000 | 3039290200 | 23000 | 23000 | 23050 | 23000 | 177 |
| 334 | 20241212 | 142900 | 3035215850 | 23000 | 23050 | 23050 | 23000 | 119 |
| 335 | 20241212 | 142800 | 3032474150 | 23050 | 23050 | 23050 | 23000 | 180 |
| 336 | 20241212 | 142700 | 3028325800 | 23000 | 23000 | 23050 | 23000 | 81 |
| 337 | 20241212 | 142600 | 3026460900 | 23000 | 23050 | 23050 | 23000 | 1237 |
| 338 | 20241212 | 142500 | 2997998400 | 23050 | 23000 | 23050 | 23000 | 73 |
| 339 | 20241212 | 142400 | 2996316500 | 23000 | 23100 | 23100 | 23000 | 208 |
| 340 | 20241212 | 142300 | 2991527050 | 23050 | 23100 | 23100 | 23050 | 233 |
| 341 | 20241212 | 142200 | 2986154500 | 23050 | 23100 | 23100 | 23050 | 348 |
| 342 | 20241212 | 142100 | 2978130300 | 23050 | 23100 | 23100 | 23050 | 1226 |
| 343 | 20241212 | 142000 | 2949867950 | 23100 | 23100 | 23100 | 23050 | 75 |
| 344 | 20241212 | 141900 | 2948136150 | 23100 | 23050 | 23100 | 23050 | 247 |
| 345 | 20241212 | 141800 | 2942432600 | 23050 | 23100 | 23100 | 23050 | 133 |
| 346 | 20241212 | 141700 | 2939362650 | 23100 | 23100 | 23100 | 23050 | 71 |
| 347 | 20241212 | 141600 | 2937723200 | 23100 | 23100 | 23100 | 23050 | 46 |
| 348 | 20241212 | 141500 | 2936660950 | 23100 | 23100 | 23100 | 23050 | 104 |
| 349 | 20241212 | 141400 | 2934259600 | 23100 | 23100 | 23100 | 23050 | 59 |
| 350 | 20241212 | 141300 | 2932897350 | 23050 | 23000 | 23050 | 23000 | 1417 |
| 351 | 20241212 | 141200 | 2900241700 | 23050 | 23000 | 23050 | 23000 | 135 |
| 352 | 20241212 | 141100 | 2897134800 | 23050 | 23000 | 23050 | 23000 | 73 |
| 353 | 20241212 | 141000 | 2895452850 | 23050 | 22950 | 23050 | 22950 | 512 |
| 354 | 20241212 | 140900 | 2883678100 | 23000 | 23000 | 23000 | 22950 | 77 |
| 355 | 20241212 | 140800 | 2881908050 | 22950 | 23000 | 23000 | 22950 | 166 |
| 356 | 20241212 | 140700 | 2878090350 | 23000 | 23000 | 23000 | 22950 | 272 |
| 357 | 20241212 | 140600 | 2871835050 | 23000 | 23000 | 23000 | 22950 | 97 |
| 358 | 20241212 | 140500 | 2869605000 | 22950 | 23000 | 23000 | 22950 | 46 |
| 359 | 20241212 | 140400 | 2868547350 | 23000 | 23050 | 23050 | 22950 | 84 |
| 360 | 20241212 | 140300 | 2866614750 | 23000 | 22950 | 23050 | 22950 | 56 |
| 361 | 20241212 | 140200 | 2865326850 | 23050 | 23000 | 23050 | 22950 | 95 |
| 362 | 20241212 | 140100 | 2863140700 | 22900 | 23050 | 23050 | 22900 | 1519 |
| 363 | 20241212 | 140000 | 2828205450 | 23000 | 22900 | 23000 | 22900 | 556 |
| 364 | 20241212 | 135900 | 2815418850 | 22900 | 23000 | 23000 | 22900 | 52 |
| 365 | 20241212 | 135800 | 2814224250 | 23000 | 23000 | 23000 | 22950 | 73 |
| 366 | 20241212 | 135700 | 2812546050 | 23000 | 23000 | 23000 | 22950 | 256 |
| 367 | 20241212 | 135600 | 2806668850 | 23000 | 23000 | 23000 | 22950 | 370 |
| 368 | 20241212 | 135500 | 2798165800 | 23000 | 22950 | 23000 | 22950 | 52 |
| 369 | 20241212 | 135400 | 2796970400 | 23000 | 22950 | 23000 | 22950 | 382 |
| 370 | 20241212 | 135300 | 2788191800 | 23000 | 23000 | 23000 | 22950 | 84 |
| 371 | 20241212 | 135200 | 2786260500 | 23000 | 22950 | 23000 | 22950 | 54 |
| 372 | 20241212 | 135100 | 2785019300 | 23000 | 22950 | 23000 | 22950 | 157 |
| 373 | 20241212 | 135000 | 2781413300 | 23000 | 22950 | 23000 | 22950 | 51 |
| 374 | 20241212 | 134900 | 2780240950 | 23000 | 23000 | 23000 | 22950 | 329 |
| 375 | 20241212 | 134800 | 2772675350 | 23000 | 23000 | 23000 | 22950 | 47 |
| 376 | 20241212 | 134700 | 2771594700 | 22950 | 22950 | 23000 | 22950 | 105 |
| 377 | 20241212 | 134600 | 2769181000 | 23000 | 22950 | 23000 | 22950 | 209 |
| 378 | 20241212 | 134500 | 2764374350 | 23000 | 23000 | 23000 | 22950 | 65 |
| 379 | 20241212 | 134400 | 2762879750 | 23000 | 23000 | 23000 | 22950 | 59 |
| 380 | 20241212 | 134300 | 2761523700 | 23000 | 22950 | 23000 | 22950 | 649 |
| 381 | 20241212 | 134200 | 2746621700 | 22950 | 22950 | 22950 | 22950 | 52 |
| 382 | 20241212 | 134100 | 2745428300 | 23000 | 22950 | 23000 | 22900 | 124 |
| 383 | 20241212 | 134000 | 2742581900 | 22950 | 22900 | 22950 | 22900 | 99 |
| 384 | 20241212 | 133900 | 2740310950 | 22950 | 22900 | 22950 | 22900 | 117 |
| 385 | 20241212 | 133800 | 2737630100 | 22950 | 22950 | 22950 | 22900 | 77 |
| 386 | 20241212 | 133700 | 2735863950 | 22950 | 22950 | 22950 | 22900 | 234 |
| 387 | 20241212 | 133600 | 2730503450 | 22900 | 22950 | 22950 | 22900 | 338 |
| 388 | 20241212 | 133500 | 2722760350 | 22900 | 22900 | 22950 | 22900 | 86 |
| 389 | 20241212 | 133400 | 2720789050 | 22950 | 22950 | 22950 | 22900 | 64 |
| 390 | 20241212 | 133300 | 2719320600 | 22900 | 22900 | 22950 | 22900 | 70 |
| 391 | 20241212 | 133200 | 2717715200 | 22900 | 22900 | 22950 | 22900 | 902 |
| 392 | 20241212 | 133100 | 2697056600 | 22950 | 22900 | 22950 | 22900 | 46 |
| 393 | 20241212 | 133000 | 2696001250 | 22950 | 22950 | 22950 | 22900 | 298 |
| 394 | 20241212 | 132900 | 2689174100 | 22950 | 22950 | 22950 | 22900 | 88 |
| 395 | 20241212 | 132800 | 2687155900 | 22950 | 22900 | 22950 | 22900 | 88 |
| 396 | 20241212 | 132700 | 2685138800 | 22900 | 22950 | 22950 | 22900 | 71 |
| 397 | 20241212 | 132600 | 2683510050 | 22950 | 22950 | 22950 | 22900 | 67 |
| 398 | 20241212 | 132500 | 2681973650 | 22950 | 22950 | 22950 | 22950 | 63 |
| 399 | 20241212 | 132400 | 2680527800 | 22900 | 22950 | 22950 | 22900 | 52 |
| 400 | 20241212 | 132300 | 2679335100 | 22950 | 22900 | 22950 | 22900 | 286 |
| 401 | 20241212 | 132200 | 2672782850 | 22950 | 22950 | 22950 | 22950 | 38 |
| 402 | 20241212 | 132100 | 2671910750 | 22900 | 22950 | 22950 | 22900 | 70 |
| 403 | 20241212 | 132000 | 2670304950 | 22950 | 22900 | 22950 | 22900 | 57 |
| 404 | 20241212 | 131900 | 2668997750 | 22950 | 22950 | 23000 | 22900 | 93 |
| 405 | 20241212 | 131800 | 2666861850 | 22900 | 22900 | 22950 | 22900 | 52 |
| 406 | 20241212 | 131700 | 2665669100 | 22950 | 23000 | 23000 | 22900 | 91 |
| 407 | 20241212 | 131600 | 2663580650 | 23000 | 23000 | 23000 | 22900 | 133 |
| 408 | 20241212 | 131500 | 2660525800 | 22900 | 22900 | 23000 | 22900 | 313 |
| 409 | 20241212 | 131400 | 2653341700 | 22950 | 22950 | 22950 | 22900 | 77 |
| 410 | 20241212 | 131300 | 2651575550 | 22950 | 22900 | 22950 | 22900 | 55 |
| 411 | 20241212 | 131200 | 2650314150 | 22950 | 22950 | 22950 | 22900 | 63 |
| 412 | 20241212 | 131100 | 2648868600 | 22900 | 22900 | 22950 | 22900 | 65 |
| 413 | 20241212 | 131000 | 2647378200 | 22950 | 22950 | 22950 | 22900 | 164 |
| 414 | 20241212 | 130900 | 2643619800 | 23000 | 22950 | 23000 | 22900 | 197 |
| 415 | 20241212 | 130800 | 2639098900 | 22950 | 22900 | 22950 | 22900 | 84 |
| 416 | 20241212 | 130700 | 2637172450 | 22950 | 22900 | 22950 | 22900 | 2185 |
| 417 | 20241212 | 130600 | 2587134000 | 22950 | 22950 | 22950 | 22900 | 722 |
| 418 | 20241212 | 130500 | 2570596700 | 22950 | 22950 | 23000 | 22950 | 445 |
| 419 | 20241212 | 130400 | 2560382050 | 23000 | 23000 | 23000 | 22950 | 111 |
| 420 | 20241212 | 130300 | 2557831300 | 23000 | 23000 | 23000 | 22950 | 70 |
| 421 | 20241212 | 130200 | 2556221950 | 23000 | 22950 | 23000 | 22950 | 175 |
| 422 | 20241212 | 130100 | 2552203800 | 22950 | 23000 | 23000 | 22950 | 442 |
| 423 | 20241212 | 130000 | 2542056950 | 23000 | 23000 | 23000 | 22950 | 52 |
| 424 | 20241212 | 125900 | 2540861600 | 23000 | 22950 | 23000 | 22950 | 73 |
| 425 | 20241212 | 125800 | 2539183350 | 23000 | 23050 | 23050 | 22950 | 183 |
| 426 | 20241212 | 125700 | 2534973100 | 23050 | 23050 | 23050 | 22950 | 138 |
| 427 | 20241212 | 125600 | 2531796600 | 23050 | 23000 | 23050 | 23000 | 268 |
| 428 | 20241212 | 125500 | 2525630700 | 23050 | 22950 | 23050 | 22950 | 256 |
| 429 | 20241212 | 125400 | 2519739900 | 22950 | 22950 | 23000 | 22950 | 152 |
| 430 | 20241212 | 125300 | 2516249600 | 23000 | 22950 | 23050 | 22900 | 292 |
| 431 | 20241212 | 125200 | 2509543800 | 23050 | 23000 | 23050 | 22950 | 58 |
| 432 | 20241212 | 125100 | 2508208850 | 23050 | 22950 | 23050 | 22950 | 188 |
| 433 | 20241212 | 125000 | 2503877750 | 23050 | 23050 | 23050 | 22950 | 111 |
| 434 | 20241212 | 124900 | 2501324600 | 22950 | 23000 | 23050 | 22900 | 403 |
| 435 | 20241212 | 124800 | 2492063450 | 23000 | 22950 | 23050 | 22950 | 139 |
| 436 | 20241212 | 124700 | 2488867650 | 22950 | 23000 | 23050 | 22950 | 111 |
| 437 | 20241212 | 124600 | 2486313150 | 23000 | 23050 | 23050 | 23000 | 148 |
| 438 | 20241212 | 124500 | 2482906300 | 23000 | 23050 | 23050 | 23000 | 66 |
| 439 | 20241212 | 124400 | 2481385850 | 23000 | 23050 | 23050 | 22950 | 93 |
| 440 | 20241212 | 124300 | 2479246250 | 22950 | 22950 | 23050 | 22950 | 65 |
| 441 | 20241212 | 124200 | 2477750700 | 23050 | 23050 | 23050 | 22950 | 64 |
| 442 | 20241212 | 124100 | 2476277150 | 22950 | 23050 | 23050 | 22950 | 132 |
| 443 | 20241212 | 124000 | 2473243650 | 23050 | 23000 | 23050 | 22900 | 147 |
| 444 | 20241212 | 123900 | 2469863350 | 23000 | 22900 | 23000 | 22900 | 192 |
| 445 | 20241212 | 123800 | 2465455450 | 23000 | 23000 | 23050 | 22950 | 221 |
| 446 | 20241212 | 123700 | 2460371550 | 23000 | 23050 | 23050 | 23000 | 198 |
| 447 | 20241212 | 123600 | 2455814500 | 23050 | 23050 | 23050 | 22900 | 59 |
| 448 | 20241212 | 123500 | 2454457400 | 23050 | 22950 | 23050 | 22950 | 756 |
| 449 | 20241212 | 123400 | 2437066750 | 22950 | 22950 | 23000 | 22950 | 58 |
| 450 | 20241212 | 123300 | 2435733750 | 23000 | 23000 | 23000 | 22950 | 71 |
| 451 | 20241212 | 123200 | 2434101450 | 23000 | 22950 | 23000 | 22950 | 39 |
| 452 | 20241212 | 123100 | 2433204500 | 23000 | 23000 | 23000 | 22950 | 246 |
| 453 | 20241212 | 123000 | 2427555800 | 23000 | 22900 | 23000 | 22900 | 67 |
| 454 | 20241212 | 122900 | 2426016800 | 23000 | 22900 | 23000 | 22900 | 114 |
| 455 | 20241212 | 122800 | 2423399200 | 22900 | 22900 | 22950 | 22900 | 75 |
| 456 | 20241212 | 122700 | 2421679800 | 22950 | 22900 | 22950 | 22900 | 428 |
| 457 | 20241212 | 122600 | 2411875450 | 22900 | 22900 | 22950 | 22900 | 50 |
| 458 | 20241212 | 122500 | 2410728550 | 22950 | 22900 | 22950 | 22900 | 198 |
| 459 | 20241212 | 122400 | 2406191150 | 22900 | 23000 | 23050 | 22900 | 370 |
| 460 | 20241212 | 122300 | 2397695800 | 23000 | 23050 | 23050 | 23000 | 365 |
| 461 | 20241212 | 122200 | 2389298900 | 23000 | 23000 | 23050 | 22900 | 138 |
| 462 | 20241212 | 122100 | 2386124200 | 22950 | 22950 | 23000 | 22950 | 112 |
| 463 | 20241212 | 122000 | 2383551900 | 22950 | 23000 | 23000 | 22900 | 161 |
| 464 | 20241212 | 121900 | 2379849200 | 22900 | 23000 | 23050 | 22900 | 581 |
| 465 | 20241212 | 121800 | 2366478050 | 23000 | 23050 | 23050 | 23000 | 167 |
| 466 | 20241212 | 121700 | 2362633250 | 23050 | 23050 | 23100 | 23000 | 219 |
| 467 | 20241212 | 121600 | 2357584500 | 23050 | 22950 | 23100 | 22950 | 2052 |
| 468 | 20241212 | 121500 | 2310380600 | 22950 | 22950 | 23000 | 22950 | 130 |
| 469 | 20241212 | 121400 | 2307394750 | 23000 | 22950 | 23000 | 22950 | 476 |
| 470 | 20241212 | 121300 | 2296447700 | 22950 | 23000 | 23000 | 22900 | 1367 |
| 471 | 20241212 | 121200 | 2265073000 | 22950 | 22900 | 23000 | 22900 | 181 |
| 472 | 20241212 | 121100 | 2260915650 | 22900 | 22900 | 23000 | 22900 | 88 |
| 473 | 20241212 | 121000 | 2258894350 | 23000 | 22850 | 23000 | 22850 | 1305 |
| 474 | 20241212 | 120900 | 2228951300 | 22850 | 22850 | 22900 | 22850 | 599 |
| 475 | 20241212 | 120800 | 2215235700 | 22850 | 22850 | 22900 | 22850 | 131 |
| 476 | 20241212 | 120700 | 2212239150 | 22850 | 22900 | 22900 | 22850 | 74 |
| 477 | 20241212 | 120600 | 2210545400 | 22900 | 22850 | 22900 | 22850 | 768 |
| 478 | 20241212 | 120500 | 2192960100 | 22850 | 22950 | 22950 | 22850 | 122 |
| 479 | 20241212 | 120400 | 2190165900 | 22950 | 22900 | 22950 | 22850 | 1248 |
| 480 | 20241212 | 120300 | 2161631950 | 22900 | 22850 | 22900 | 22850 | 422 |
| 481 | 20241212 | 120200 | 2151983550 | 22900 | 22850 | 22900 | 22850 | 82 |
| 482 | 20241212 | 120100 | 2150106650 | 22900 | 22850 | 22900 | 22850 | 83 |
| 483 | 20241212 | 120000 | 2148207200 | 22850 | 22900 | 22900 | 22850 | 309 |
| 484 | 20241212 | 115900 | 2141143550 | 22850 | 22850 | 22950 | 22850 | 241 |
| 485 | 20241212 | 115800 | 2135634300 | 22900 | 22850 | 22900 | 22850 | 20 |
| 486 | 20241212 | 115700 | 2135176900 | 22850 | 22850 | 22850 | 22850 | 31 |
| 487 | 20241212 | 115600 | 2134468550 | 22850 | 22850 | 22900 | 22850 | 140 |
| 488 | 20241212 | 115500 | 2131263800 | 22850 | 22850 | 22950 | 22850 | 475 |
| 489 | 20241212 | 115400 | 2120387450 | 22850 | 22900 | 22900 | 22850 | 971 |
| 490 | 20241212 | 115300 | 2098195000 | 22850 | 22900 | 22950 | 22850 | 953 |
| 491 | 20241212 | 115200 | 2076371450 | 22900 | 22900 | 22900 | 22900 | 217 |
| 492 | 20241212 | 115100 | 2071402150 | 22900 | 22900 | 22900 | 22900 | 156 |
| 493 | 20241212 | 115000 | 2067829750 | 22900 | 22900 | 22950 | 22900 | 268 |
| 494 | 20241212 | 114900 | 2061692450 | 22900 | 22900 | 22950 | 22900 | 226 |
| 495 | 20241212 | 114800 | 2056507850 | 22950 | 22900 | 22950 | 22900 | 382 |
| 496 | 20241212 | 114700 | 2047756650 | 22900 | 22900 | 22950 | 22900 | 263 |
| 497 | 20241212 | 114600 | 2041733650 | 22900 | 22900 | 22950 | 22900 | 146 |
| 498 | 20241212 | 114500 | 2038385000 | 22900 | 22900 | 22950 | 22900 | 57 |
| 499 | 20241212 | 114400 | 2037079650 | 22900 | 22900 | 22900 | 22900 | 12 |
| 500 | 20241212 | 114300 | 2036804850 | 22900 | 22900 | 22900 | 22900 | 220 |
| 501 | 20241212 | 114200 | 2031766850 | 22900 | 22900 | 22950 | 22900 | 231 |
| 502 | 20241212 | 114100 | 2026471950 | 22900 | 22900 | 22950 | 22900 | 250 |
| 503 | 20241212 | 114000 | 2020738400 | 22900 | 22900 | 22950 | 22900 | 87 |
| 504 | 20241212 | 113900 | 2018743550 | 22900 | 22950 | 22950 | 22900 | 971 |
| 505 | 20241212 | 113800 | 1996460600 | 22950 | 23000 | 23000 | 22950 | 34 |
| 506 | 20241212 | 113700 | 1995680050 | 23000 | 22950 | 23000 | 22950 | 80 |
| 507 | 20241212 | 113600 | 1993843550 | 23000 | 22950 | 23000 | 22950 | 19 |
| 508 | 20241212 | 113500 | 1993407300 | 23000 | 22950 | 23000 | 22950 | 291 |
| 509 | 20241212 | 113400 | 1986728750 | 22950 | 22950 | 23000 | 22950 | 52 |
| 510 | 20241212 | 113300 | 1985534300 | 22950 | 22950 | 22950 | 22950 | 258 |
| 511 | 20241212 | 113200 | 1979613200 | 22950 | 22950 | 23000 | 22950 | 33 |
| 512 | 20241212 | 113100 | 1978855700 | 22950 | 22950 | 22950 | 22950 | 30 |
| 513 | 20241212 | 113000 | 1978167200 | 22950 | 22950 | 22950 | 22950 | 24 |
| 514 | 20241212 | 112900 | 1977616400 | 22950 | 23000 | 23000 | 22950 | 60 |
| 515 | 20241212 | 112800 | 1976237900 | 22950 | 22950 | 22950 | 22950 | 21 |
| 516 | 20241212 | 112700 | 1975755950 | 22950 | 22950 | 22950 | 22950 | 30 |
| 517 | 20241212 | 112600 | 1975067450 | 22950 | 22950 | 22950 | 22950 | 68 |
| 518 | 20241212 | 112500 | 1973506850 | 22950 | 22950 | 22950 | 22950 | 1018 |
| 519 | 20241212 | 112400 | 1950143750 | 22950 | 22950 | 22950 | 22950 | 10 |
| 520 | 20241212 | 112300 | 1949914250 | 22950 | 22950 | 23000 | 22950 | 51 |
| 521 | 20241212 | 112200 | 1948743750 | 22950 | 23000 | 23000 | 22950 | 2545 |
| 522 | 20241212 | 112100 | 1890309700 | 22950 | 23000 | 23000 | 22950 | 29 |
| 523 | 20241212 | 112000 | 1889644100 | 22950 | 22950 | 23000 | 22950 | 47 |
| 524 | 20241212 | 111900 | 1888564950 | 22950 | 22950 | 22950 | 22950 | 39 |
| 525 | 20241212 | 111800 | 1887669900 | 22950 | 22950 | 23000 | 22950 | 64 |
| 526 | 20241212 | 111700 | 1886200200 | 22950 | 22950 | 23000 | 22950 | 134 |
| 527 | 20241212 | 111600 | 1883121550 | 22950 | 22950 | 23000 | 22950 | 70 |
| 528 | 20241212 | 111500 | 1881514850 | 22950 | 23000 | 23000 | 22950 | 159 |
| 529 | 20241212 | 111400 | 1877864200 | 22950 | 22950 | 22950 | 22950 | 30 |
| 530 | 20241212 | 111300 | 1877175700 | 22950 | 22950 | 23000 | 22950 | 62 |
| 531 | 20241212 | 111200 | 1875750650 | 22950 | 22950 | 23000 | 22950 | 51 |
| 532 | 20241212 | 111100 | 1874578850 | 23000 | 23000 | 23000 | 22950 | 2291 |
| 533 | 20241212 | 111000 | 1821893400 | 23000 | 23050 | 23050 | 23000 | 13 |
| 534 | 20241212 | 110900 | 1821594350 | 23000 | 23000 | 23000 | 23000 | 27 |
| 535 | 20241212 | 110800 | 1820973350 | 23000 | 23000 | 23050 | 23000 | 50 |
| 536 | 20241212 | 110700 | 1819823300 | 23050 | 23000 | 23050 | 23000 | 24 |
| 537 | 20241212 | 110600 | 1819270650 | 23050 | 23000 | 23050 | 23000 | 19 |
| 538 | 20241212 | 110500 | 1818833600 | 23000 | 23050 | 23050 | 23000 | 121 |
| 539 | 20241212 | 110400 | 1816045100 | 23050 | 23000 | 23050 | 23000 | 25 |
| 540 | 20241212 | 110300 | 1815468950 | 23000 | 23000 | 23050 | 22950 | 150 |
| 541 | 20241212 | 110200 | 1812017800 | 23000 | 23050 | 23050 | 23000 | 369 |
| 542 | 20241212 | 110100 | 1803524550 | 23050 | 23000 | 23050 | 23000 | 302 |
| 543 | 20241212 | 110000 | 1796572600 | 23000 | 23050 | 23050 | 23000 | 148 |
| 544 | 20241212 | 105900 | 1793168500 | 23000 | 23050 | 23100 | 23000 | 440 |
| 545 | 20241212 | 105800 | 1783026150 | 23000 | 23100 | 23150 | 22950 | 243 |
| 546 | 20241212 | 105700 | 1777412550 | 23050 | 22950 | 23100 | 22950 | 562 |
| 547 | 20241212 | 105600 | 1764437300 | 22950 | 22950 | 23000 | 22950 | 114 |
| 548 | 20241212 | 105500 | 1761817200 | 22950 | 22950 | 23050 | 22950 | 2153 |
| 549 | 20241212 | 105400 | 1712392700 | 23000 | 23000 | 23000 | 23000 | 995 |
| 550 | 20241212 | 105300 | 1689507700 | 23000 | 23000 | 23000 | 23000 | 146 |
| 551 | 20241212 | 105200 | 1686149700 | 23000 | 23000 | 23000 | 23000 | 25 |
| 552 | 20241212 | 105100 | 1685574700 | 23000 | 23000 | 23000 | 23000 | 70 |
| 553 | 20241212 | 105000 | 1683964700 | 23000 | 23000 | 23000 | 23000 | 22 |
| 554 | 20241212 | 104900 | 1683458700 | 23000 | 23000 | 23000 | 22950 | 68 |
| 555 | 20241212 | 104800 | 1681894800 | 23000 | 23000 | 23000 | 22950 | 173 |
| 556 | 20241212 | 104700 | 1677917100 | 23000 | 23000 | 23050 | 23000 | 252 |
| 557 | 20241212 | 104600 | 1672115100 | 23000 | 23000 | 23050 | 23000 | 24 |
| 558 | 20241212 | 104500 | 1671563050 | 23050 | 23050 | 23050 | 23000 | 338 |
| 559 | 20241212 | 104400 | 1663772500 | 23050 | 23000 | 23050 | 23000 | 31 |
| 560 | 20241212 | 104300 | 1663058550 | 23050 | 23000 | 23050 | 23000 | 236 |
| 561 | 20241212 | 104200 | 1657623300 | 23050 | 23050 | 23100 | 23000 | 308 |
| 562 | 20241212 | 104100 | 1650524250 | 23050 | 23050 | 23100 | 22950 | 335 |
| 563 | 20241212 | 104000 | 1642812100 | 23100 | 23050 | 23100 | 23050 | 59 |
| 564 | 20241212 | 103900 | 1641451800 | 23050 | 23100 | 23100 | 23050 | 170 |
| 565 | 20241212 | 103800 | 1637525150 | 23050 | 23050 | 23050 | 23050 | 16 |
| 566 | 20241212 | 103700 | 1637156350 | 23050 | 23050 | 23050 | 23050 | 315 |
| 567 | 20241212 | 103600 | 1629895600 | 23100 | 23050 | 23100 | 23050 | 232 |
| 568 | 20241212 | 103500 | 1624544200 | 23050 | 23100 | 23100 | 22950 | 796 |
| 569 | 20241212 | 103400 | 1606212450 | 23100 | 23100 | 23100 | 23100 | 193 |
| 570 | 20241212 | 103300 | 1601754150 | 23100 | 23150 | 23150 | 23100 | 72 |
| 571 | 20241212 | 103200 | 1600088450 | 23100 | 23100 | 23100 | 23100 | 14 |
| 572 | 20241212 | 103100 | 1599765050 | 23100 | 23100 | 23100 | 23100 | 141 |
| 573 | 20241212 | 103000 | 1596507950 | 23100 | 23150 | 23150 | 23100 | 18 |
| 574 | 20241212 | 102900 | 1596092050 | 23150 | 23000 | 23150 | 23000 | 360 |
| 575 | 20241212 | 102800 | 1587772550 | 23100 | 23100 | 23200 | 23050 | 320 |
| 576 | 20241212 | 102700 | 1580373900 | 23200 | 23050 | 23250 | 23000 | 1175 |
| 577 | 20241212 | 102600 | 1553163550 | 23150 | 22950 | 23300 | 22950 | 4337 |
| 578 | 20241212 | 102500 | 1452962750 | 22900 | 22900 | 22950 | 22850 | 572 |
| 579 | 20241212 | 102400 | 1439860400 | 22900 | 22850 | 22900 | 22800 | 755 |
| 580 | 20241212 | 102300 | 1422613050 | 22850 | 22850 | 22850 | 22850 | 1 |
| 581 | 20241212 | 102200 | 1422590200 | 22850 | 22800 | 22850 | 22800 | 28 |
| 582 | 20241212 | 102100 | 1421951650 | 22850 | 22850 | 22850 | 22750 | 368 |
| 583 | 20241212 | 102000 | 1413559300 | 22850 | 22850 | 22850 | 22800 | 1239 |
| 584 | 20241212 | 101900 | 1385303350 | 22850 | 22800 | 22850 | 22800 | 89 |
| 585 | 20241212 | 101800 | 1383271000 | 22850 | 22850 | 22850 | 22800 | 536 |
| 586 | 20241212 | 101700 | 1371049150 | 22850 | 22800 | 22850 | 22800 | 234 |
| 587 | 20241212 | 101600 | 1365707250 | 22850 | 22750 | 22850 | 22750 | 1068 |
| 588 | 20241212 | 101500 | 1341365450 | 22800 | 22800 | 22800 | 22750 | 119 |
| 589 | 20241212 | 101400 | 1338657650 | 22800 | 22800 | 22800 | 22750 | 187 |
| 590 | 20241212 | 101300 | 1334394350 | 22800 | 22800 | 22800 | 22750 | 125 |
| 591 | 20241212 | 101200 | 1331550200 | 22750 | 22800 | 22800 | 22750 | 46 |
| 592 | 20241212 | 101100 | 1330503100 | 22750 | 22800 | 22800 | 22750 | 71 |
| 593 | 20241212 | 101000 | 1328887250 | 22800 | 22850 | 22850 | 22750 | 1137 |
| 594 | 20241212 | 100900 | 1302981450 | 22850 | 22850 | 22850 | 22800 | 405 |
| 595 | 20241212 | 100800 | 1293746700 | 22850 | 22900 | 22900 | 22800 | 1450 |
| 596 | 20241212 | 100700 | 1260623650 | 22900 | 22900 | 22900 | 22900 | 2 |
| 597 | 20241212 | 100600 | 1260577850 | 22850 | 22900 | 22900 | 22850 | 216 |
| 598 | 20241212 | 100500 | 1255631800 | 22900 | 22850 | 22900 | 22850 | 10 |
| 599 | 20241212 | 100400 | 1255403200 | 22900 | 22900 | 22900 | 22850 | 227 |
| 600 | 20241212 | 100300 | 1250207000 | 22950 | 22950 | 22950 | 22900 | 10 |
| 601 | 20241212 | 100200 | 1249977800 | 22900 | 22900 | 22950 | 22900 | 21 |
| 602 | 20241212 | 100100 | 1249496350 | 22950 | 23000 | 23000 | 22950 | 57 |
| 603 | 20241212 | 100000 | 1248185900 | 23000 | 22950 | 23000 | 22900 | 171 |
| 604 | 20241212 | 095900 | 1244261700 | 22900 | 22950 | 22950 | 22900 | 272 |
| 605 | 20241212 | 095800 | 1238027250 | 22950 | 22950 | 22950 | 22900 | 69 |
| 606 | 20241212 | 095700 | 1236446600 | 22950 | 22950 | 22950 | 22900 | 73 |
| 607 | 20241212 | 095600 | 1234774550 | 22950 | 22900 | 23000 | 22900 | 2112 |
| 608 | 20241212 | 095500 | 1186405650 | 22850 | 22800 | 22900 | 22800 | 67 |
| 609 | 20241212 | 095400 | 1184874500 | 22900 | 22850 | 22900 | 22800 | 401 |
| 610 | 20241212 | 095300 | 1175725000 | 22850 | 22850 | 22850 | 22800 | 1051 |
| 611 | 20241212 | 095200 | 1151754400 | 22800 | 22800 | 22850 | 22800 | 112 |
| 612 | 20241212 | 095100 | 1149200700 | 22850 | 22900 | 22900 | 22850 | 2009 |
| 613 | 20241212 | 095000 | 1103292900 | 22900 | 22950 | 22950 | 22850 | 594 |
| 614 | 20241212 | 094900 | 1089698750 | 22900 | 23000 | 23000 | 22900 | 4165 |
| 615 | 20241212 | 094800 | 994250750 | 22950 | 23050 | 23050 | 22950 | 190 |
| 616 | 20241212 | 094700 | 989889750 | 23050 | 22950 | 23050 | 22950 | 1207 |
| 617 | 20241212 | 094600 | 962137000 | 23000 | 23000 | 23000 | 22950 | 344 |
| 618 | 20241212 | 094500 | 954241650 | 23000 | 23000 | 23000 | 22950 | 442 |
| 619 | 20241212 | 094400 | 944083200 | 23000 | 22950 | 23000 | 22950 | 550 |
| 620 | 20241212 | 094300 | 931458150 | 23000 | 23000 | 23000 | 22950 | 84 |
| 621 | 20241212 | 094200 | 929527650 | 23000 | 23050 | 23050 | 22950 | 2262 |
| 622 | 20241212 | 094100 | 877499400 | 23050 | 23050 | 23050 | 23000 | 35 |
| 623 | 20241212 | 094000 | 876692850 | 23050 | 23150 | 23150 | 23050 | 636 |
| 624 | 20241212 | 093900 | 862032450 | 23150 | 23150 | 23150 | 23150 | 11 |
| 625 | 20241212 | 093800 | 861777800 | 23150 | 23100 | 23150 | 23100 | 285 |
| 626 | 20241212 | 093700 | 855193950 | 23150 | 23100 | 23150 | 23100 | 425 |
| 627 | 20241212 | 093600 | 845376400 | 23100 | 23050 | 23100 | 23000 | 2727 |
| 628 | 20241212 | 093500 | 782537750 | 23100 | 23150 | 23150 | 23100 | 288 |
| 629 | 20241212 | 093400 | 775884900 | 23150 | 23100 | 23150 | 23100 | 109 |
| 630 | 20241212 | 093300 | 773366050 | 23150 | 23200 | 23200 | 23100 | 1685 |
| 631 | 20241212 | 093200 | 734385750 | 23200 | 23300 | 23350 | 23150 | 2622 |
| 632 | 20241212 | 093100 | 673514550 | 23300 | 23300 | 23350 | 23300 | 471 |
| 633 | 20241212 | 093000 | 662540050 | 23300 | 23350 | 23350 | 23250 | 308 |
| 634 | 20241212 | 092900 | 655373750 | 23300 | 23250 | 23350 | 23250 | 947 |
| 635 | 20241212 | 092800 | 633330750 | 23250 | 23200 | 23250 | 23200 | 1668 |
| 636 | 20241212 | 092700 | 594583150 | 23200 | 23150 | 23250 | 23150 | 1165 |
| 637 | 20241212 | 092600 | 567591200 | 23200 | 23200 | 23200 | 23150 | 278 |
| 638 | 20241212 | 092500 | 561142900 | 23200 | 23250 | 23250 | 23150 | 327 |
| 639 | 20241212 | 092400 | 553558200 | 23200 | 23200 | 23250 | 23150 | 1162 |
| 640 | 20241212 | 092300 | 526611550 | 23200 | 23200 | 23200 | 23150 | 831 |
| 641 | 20241212 | 092200 | 507368000 | 23150 | 23150 | 23200 | 23100 | 1226 |
| 642 | 20241212 | 092100 | 479001000 | 23100 | 23150 | 23150 | 23100 | 358 |
| 643 | 20241212 | 092000 | 470729100 | 23150 | 23150 | 23150 | 23150 | 205 |
| 644 | 20241212 | 091900 | 465983350 | 23100 | 23200 | 23200 | 23100 | 1173 |
| 645 | 20241212 | 091800 | 438881550 | 23150 | 23200 | 23250 | 23100 | 1528 |
| 646 | 20241212 | 091700 | 403501850 | 23250 | 23200 | 23250 | 23150 | 567 |
| 647 | 20241212 | 091600 | 390357100 | 23250 | 23200 | 23250 | 23200 | 824 |
| 648 | 20241212 | 091500 | 371238900 | 23200 | 23150 | 23200 | 23100 | 689 |
| 649 | 20241212 | 091400 | 355296050 | 23150 | 23150 | 23150 | 23150 | 21 |
| 650 | 20241212 | 091300 | 354809900 | 23150 | 23050 | 23150 | 23000 | 1022 |
| 651 | 20241212 | 091200 | 331165400 | 23050 | 23150 | 23150 | 23000 | 4349 |
| 652 | 20241212 | 091100 | 230823850 | 23150 | 23150 | 23150 | 23100 | 52 |
| 653 | 20241212 | 091000 | 229622100 | 23150 | 23100 | 23150 | 23100 | 326 |
| 654 | 20241212 | 090900 | 222089100 | 23100 | 23100 | 23150 | 23050 | 814 |
| 655 | 20241212 | 090800 | 203295550 | 23100 | 23100 | 23150 | 23100 | 487 |
| 656 | 20241212 | 090700 | 192045300 | 23100 | 23100 | 23100 | 23100 | 1057 |
| 657 | 20241212 | 090600 | 167628600 | 23100 | 23150 | 23150 | 23100 | 527 |
| 658 | 20241212 | 090500 | 155446300 | 23150 | 23100 | 23150 | 23100 | 249 |
| 659 | 20241212 | 090400 | 149687200 | 23100 | 23100 | 23100 | 23050 | 668 |
| 660 | 20241212 | 090300 | 134278400 | 23100 | 23200 | 23200 | 23050 | 2344 |
| 661 | 20241212 | 090200 | 80132500 | 23200 | 23100 | 23200 | 23100 | 948 |
| 662 | 20241212 | 090100 | 58156450 | 23150 | 23150 | 23150 | 23150 | 295 |
| 663 | 20241212 | 090000 | 51327200 | 23150 | 23200 | 23200 | 23050 | 1109 |