34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 3 | 20250414 | 194700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250414 | 194600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250414 | 194500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250414 | 194400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250414 | 194300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250414 | 194200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250414 | 194100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250414 | 194000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250414 | 193900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250414 | 193800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250414 | 193700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250414 | 193600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250414 | 193500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250414 | 193400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250414 | 193300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250414 | 193200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250414 | 193100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250414 | 193000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250414 | 192900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250414 | 192800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250414 | 192700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250414 | 192600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250414 | 192500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250414 | 192400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250414 | 192300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250414 | 192200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250414 | 192100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250414 | 192000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250414 | 191900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250414 | 191800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 33 | 20250414 | 191700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250414 | 191600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250414 | 191500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250414 | 191400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250414 | 191300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250414 | 191200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250414 | 191100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250414 | 191000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250414 | 190900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250414 | 190800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250414 | 190700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250414 | 190600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250414 | 190500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250414 | 190400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250414 | 190300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250414 | 190200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250414 | 190100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250414 | 190000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250414 | 185900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250414 | 185800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250414 | 185700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250414 | 185600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250414 | 185500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250414 | 185400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250414 | 185300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250414 | 185200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250414 | 185100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250414 | 185000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250414 | 184900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250414 | 184800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 63 | 20250414 | 184700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250414 | 184600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250414 | 184500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250414 | 184400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250414 | 184300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250414 | 184200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250414 | 184100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250414 | 184000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250414 | 183900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250414 | 183800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250414 | 183700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250414 | 183600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250414 | 183500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250414 | 183400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250414 | 183300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250414 | 183200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250414 | 183100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250414 | 183000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250414 | 182900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250414 | 182800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250414 | 182700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250414 | 182600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250414 | 182500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250414 | 182400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250414 | 182300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250414 | 182200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250414 | 182100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250414 | 182000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250414 | 181900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250414 | 181800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 93 | 20250414 | 181700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250414 | 181600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250414 | 181500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250414 | 181400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250414 | 181300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250414 | 181200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250414 | 181100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250414 | 181000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250414 | 180900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250414 | 180800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250414 | 180700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250414 | 180600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250414 | 180500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250414 | 180400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250414 | 180300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250414 | 180200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250414 | 180100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250414 | 180000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250414 | 175900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250414 | 175800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250414 | 175700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250414 | 175600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250414 | 175500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250414 | 175400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250414 | 175300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250414 | 175200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250414 | 175100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250414 | 175000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250414 | 174900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250414 | 174800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 123 | 20250414 | 174700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250414 | 174600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250414 | 174500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250414 | 174400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250414 | 174300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250414 | 174200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250414 | 174100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250414 | 174000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250414 | 173900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250414 | 173800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250414 | 173700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250414 | 173600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250414 | 173500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250414 | 173400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250414 | 173300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250414 | 173200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250414 | 173100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250414 | 173000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250414 | 172900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250414 | 172800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250414 | 172700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250414 | 172600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250414 | 172500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250414 | 172400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250414 | 172300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250414 | 172200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250414 | 172100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250414 | 172000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250414 | 171900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250414 | 171800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 153 | 20250414 | 171700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250414 | 171600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250414 | 171500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250414 | 171400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250414 | 171300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250414 | 171200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250414 | 171100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250414 | 171000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250414 | 170900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250414 | 170800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250414 | 170700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250414 | 170600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250414 | 170500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250414 | 170400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250414 | 170300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250414 | 170200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250414 | 170100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250414 | 170000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250414 | 165900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250414 | 165800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250414 | 165700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250414 | 165600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250414 | 165500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250414 | 165400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250414 | 165300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250414 | 165200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250414 | 165100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250414 | 165000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250414 | 164900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250414 | 164800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 183 | 20250414 | 164700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250414 | 164600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250414 | 164500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250414 | 164400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250414 | 164300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250414 | 164200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250414 | 164100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250414 | 164000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250414 | 163900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250414 | 163800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250414 | 163700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250414 | 163600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250414 | 163500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250414 | 163400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250414 | 163300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250414 | 163200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250414 | 163100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250414 | 163000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250414 | 162900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250414 | 162800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250414 | 162700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250414 | 162600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250414 | 162500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250414 | 162400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250414 | 162300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250414 | 162200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250414 | 162100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250414 | 162000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250414 | 161900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250414 | 161800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 213 | 20250414 | 161700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250414 | 161600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250414 | 161500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250414 | 161400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250414 | 161300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250414 | 161200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250414 | 161100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250414 | 161000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250414 | 160900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250414 | 160800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250414 | 160700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250414 | 160600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250414 | 160500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250414 | 160400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250414 | 160300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250414 | 160200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250414 | 160100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250414 | 160000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250414 | 155900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250414 | 155800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250414 | 155700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250414 | 155600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250414 | 155500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250414 | 155400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250414 | 155300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250414 | 155200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250414 | 155100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250414 | 155000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250414 | 154900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250414 | 154800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 243 | 20250414 | 154700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250414 | 154600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250414 | 154500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250414 | 154400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250414 | 154300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250414 | 154200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250414 | 154100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250414 | 154000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250414 | 153900 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250414 | 153800 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250414 | 153700 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250414 | 153600 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250414 | 153500 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250414 | 153400 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250414 | 153300 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250414 | 153200 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250414 | 153100 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250414 | 153000 | 6288900150 | 24600 | 24600 | 24600 | 24600 | 14632 |
| 261 | 20250414 | 152900 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250414 | 152800 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250414 | 152700 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250414 | 152600 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250414 | 152500 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250414 | 152400 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250414 | 152300 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250414 | 152200 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250414 | 152100 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250414 | 152000 | 5928952950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250414 | 151900 | 5928952950 | 24600 | 24600 | 24650 | 24550 | 259 |
| 272 | 20250414 | 151800 | 5922578300 | 24600 | 24600 | 24650 | 24600 | 779 |
| 273 | 20250414 | 151700 | 5903410550 | 24600 | 24600 | 24600 | 24550 | 26 |
| 274 | 20250414 | 151600 | 5902771000 | 24600 | 24550 | 24600 | 24550 | 1915 |
| 275 | 20250414 | 151500 | 5855757050 | 24600 | 24600 | 24600 | 24600 | 248 |
| 276 | 20250414 | 151400 | 5849656250 | 24600 | 24550 | 24600 | 24500 | 1507 |
| 277 | 20250414 | 151300 | 5812679600 | 24550 | 24500 | 24600 | 24500 | 72 |
| 278 | 20250414 | 151200 | 5810912250 | 24550 | 24550 | 24600 | 24550 | 1796 |
| 279 | 20250414 | 151100 | 5766820400 | 24550 | 24550 | 24600 | 24550 | 102 |
| 280 | 20250414 | 151000 | 5764311350 | 24600 | 24550 | 24600 | 24550 | 107 |
| 281 | 20250414 | 150900 | 5761679200 | 24600 | 24600 | 24600 | 24550 | 424 |
| 282 | 20250414 | 150800 | 5751249050 | 24550 | 24550 | 24550 | 24550 | 8 |
| 283 | 20250414 | 150700 | 5751052650 | 24600 | 24600 | 24650 | 24550 | 853 |
| 284 | 20250414 | 150600 | 5730068850 | 24600 | 24650 | 24650 | 24600 | 791 |
| 285 | 20250414 | 150500 | 5710610150 | 24600 | 24600 | 24600 | 24600 | 18 |
| 286 | 20250414 | 150400 | 5710167350 | 24650 | 24650 | 24650 | 24600 | 25 |
| 287 | 20250414 | 150300 | 5709551150 | 24650 | 24650 | 24650 | 24650 | 35 |
| 288 | 20250414 | 150200 | 5708688400 | 24650 | 24650 | 24650 | 24650 | 1 |
| 289 | 20250414 | 150100 | 5708663750 | 24700 | 24650 | 24700 | 24650 | 114 |
| 290 | 20250414 | 150000 | 5705848350 | 24650 | 24650 | 24700 | 24650 | 1167 |
| 291 | 20250414 | 145900 | 5677080300 | 24650 | 24700 | 24700 | 24650 | 1215 |
| 292 | 20250414 | 145800 | 5647109550 | 24700 | 24750 | 24750 | 24700 | 229 |
| 293 | 20250414 | 145700 | 5641442200 | 24700 | 24700 | 24700 | 24700 | 151 |
| 294 | 20250414 | 145600 | 5637712500 | 24700 | 24700 | 24700 | 24700 | 367 |
| 295 | 20250414 | 145500 | 5628647600 | 24700 | 24750 | 24750 | 24700 | 546 |
| 296 | 20250414 | 145400 | 5615134650 | 24700 | 24700 | 24700 | 24700 | 48 |
| 297 | 20250414 | 145300 | 5613949050 | 24750 | 24700 | 24750 | 24700 | 372 |
| 298 | 20250414 | 145200 | 5604745500 | 24700 | 24700 | 24750 | 24700 | 232 |
| 299 | 20250414 | 145100 | 5599005400 | 24700 | 24650 | 24700 | 24650 | 291 |
| 300 | 20250414 | 145000 | 5591817750 | 24700 | 24650 | 24700 | 24650 | 172 |
| 301 | 20250414 | 144900 | 5587569400 | 24700 | 24700 | 24750 | 24700 | 654 |
| 302 | 20250414 | 144800 | 5571398600 | 24700 | 24700 | 24700 | 24700 | 36 |
| 303 | 20250414 | 144700 | 5570509400 | 24700 | 24700 | 24750 | 24700 | 546 |
| 304 | 20250414 | 144600 | 5557014250 | 24750 | 24750 | 24750 | 24700 | 388 |
| 305 | 20250414 | 144500 | 5547412300 | 24700 | 24750 | 24750 | 24700 | 562 |
| 306 | 20250414 | 144400 | 5533514550 | 24750 | 24750 | 24750 | 24750 | 381 |
| 307 | 20250414 | 144300 | 5524084800 | 24750 | 24750 | 24750 | 24750 | 500 |
| 308 | 20250414 | 144200 | 5511709800 | 24750 | 24750 | 24750 | 24750 | 213 |
| 309 | 20250414 | 144100 | 5506438050 | 24750 | 24750 | 24750 | 24750 | 385 |
| 310 | 20250414 | 144000 | 5496909300 | 24750 | 24700 | 24750 | 24700 | 190 |
| 311 | 20250414 | 143900 | 5492207250 | 24700 | 24750 | 24750 | 24700 | 205 |
| 312 | 20250414 | 143800 | 5487133700 | 24750 | 24750 | 24750 | 24700 | 437 |
| 313 | 20250414 | 143700 | 5476320950 | 24700 | 24700 | 24700 | 24700 | 495 |
| 314 | 20250414 | 143600 | 5464094450 | 24700 | 24650 | 24700 | 24650 | 290 |
| 315 | 20250414 | 143500 | 5456936450 | 24700 | 24700 | 24700 | 24650 | 927 |
| 316 | 20250414 | 143400 | 5434043550 | 24650 | 24700 | 24700 | 24650 | 201 |
| 317 | 20250414 | 143300 | 5429079550 | 24700 | 24700 | 24700 | 24700 | 374 |
| 318 | 20250414 | 143200 | 5419841750 | 24700 | 24700 | 24700 | 24700 | 283 |
| 319 | 20250414 | 143100 | 5412851650 | 24700 | 24700 | 24700 | 24700 | 204 |
| 320 | 20250414 | 143000 | 5407812850 | 24700 | 24700 | 24750 | 24700 | 387 |
| 321 | 20250414 | 142900 | 5398253300 | 24650 | 24700 | 24700 | 24650 | 598 |
| 322 | 20250414 | 142800 | 5383484500 | 24700 | 24700 | 24700 | 24700 | 303 |
| 323 | 20250414 | 142700 | 5376000400 | 24700 | 24700 | 24700 | 24650 | 427 |
| 324 | 20250414 | 142600 | 5365455200 | 24700 | 24650 | 24700 | 24650 | 196 |
| 325 | 20250414 | 142500 | 5360615000 | 24700 | 24700 | 24700 | 24650 | 329 |
| 326 | 20250414 | 142400 | 5352493700 | 24700 | 24650 | 24700 | 24650 | 534 |
| 327 | 20250414 | 142300 | 5339305050 | 24650 | 24675 | 24675 | 24650 | 111 |
| 328 | 20250414 | 142200 | 5336568875 | 24700 | 24700 | 24700 | 24700 | 370 |
| 329 | 20250414 | 142100 | 5327429875 | 24700 | 24650 | 24700 | 24650 | 402 |
| 330 | 20250414 | 142000 | 5317511175 | 24700 | 24650 | 24700 | 24650 | 339 |
| 331 | 20250414 | 141900 | 5309138375 | 24650 | 24700 | 24700 | 24650 | 463 |
| 332 | 20250414 | 141800 | 5297709375 | 24650 | 24650 | 24650 | 24650 | 93 |
| 333 | 20250414 | 141700 | 5295416925 | 24700 | 24650 | 24700 | 24650 | 769 |
| 334 | 20250414 | 141600 | 5276436075 | 24700 | 24650 | 24700 | 24650 | 390 |
| 335 | 20250414 | 141500 | 5266812275 | 24600 | 24650 | 24700 | 24600 | 301 |
| 336 | 20250414 | 141400 | 5259389025 | 24600 | 24650 | 24650 | 24600 | 725 |
| 337 | 20250414 | 141300 | 5241525975 | 24700 | 24650 | 24700 | 24650 | 819 |
| 338 | 20250414 | 141200 | 5221327025 | 24650 | 24700 | 24700 | 24650 | 235 |
| 339 | 20250414 | 141100 | 5215523575 | 24700 | 24700 | 24700 | 24700 | 180 |
| 340 | 20250414 | 141000 | 5211077575 | 24700 | 24700 | 24750 | 24700 | 857 |
| 341 | 20250414 | 140900 | 5189895425 | 24650 | 24700 | 24700 | 24650 | 112 |
| 342 | 20250414 | 140800 | 5187133025 | 24700 | 24700 | 24700 | 24650 | 482 |
| 343 | 20250414 | 140700 | 5175232475 | 24700 | 24700 | 24700 | 24700 | 230 |
| 344 | 20250414 | 140600 | 5169551475 | 24700 | 24700 | 24700 | 24700 | 185 |
| 345 | 20250414 | 140500 | 5164981975 | 24700 | 24700 | 24700 | 24650 | 805 |
| 346 | 20250414 | 140400 | 5145099275 | 24700 | 24700 | 24700 | 24700 | 181 |
| 347 | 20250414 | 140300 | 5140628575 | 24700 | 24650 | 24700 | 24650 | 887 |
| 348 | 20250414 | 140200 | 5118720275 | 24650 | 24650 | 24700 | 24650 | 602 |
| 349 | 20250414 | 140100 | 5103872325 | 24650 | 24650 | 24650 | 24650 | 360 |
| 350 | 20250414 | 140000 | 5094998325 | 24650 | 24600 | 24650 | 24600 | 699 |
| 351 | 20250414 | 135900 | 5077768575 | 24650 | 24700 | 24700 | 24650 | 642 |
| 352 | 20250414 | 135800 | 5061934825 | 24650 | 24650 | 24700 | 24650 | 174 |
| 353 | 20250414 | 135700 | 5057637175 | 24700 | 24700 | 24700 | 24650 | 540 |
| 354 | 20250414 | 135600 | 5044299275 | 24700 | 24750 | 24750 | 24700 | 1237 |
| 355 | 20250414 | 135500 | 5013744625 | 24700 | 24750 | 24750 | 24700 | 574 |
| 356 | 20250414 | 135400 | 4999540375 | 24700 | 24750 | 24750 | 24700 | 1291 |
| 357 | 20250414 | 135300 | 4967593225 | 24750 | 24750 | 24750 | 24700 | 486 |
| 358 | 20250414 | 135200 | 4955573425 | 24750 | 24750 | 24750 | 24750 | 270 |
| 359 | 20250414 | 135100 | 4948890925 | 24700 | 24750 | 24800 | 24700 | 3903 |
| 360 | 20250414 | 135000 | 4852301375 | 24750 | 24700 | 24750 | 24700 | 2693 |
| 361 | 20250414 | 134900 | 4785672525 | 24700 | 24700 | 24750 | 24700 | 304 |
| 362 | 20250414 | 134800 | 4778153725 | 24750 | 24700 | 24750 | 24650 | 4251 |
| 363 | 20250414 | 134700 | 4673169175 | 24650 | 24600 | 24700 | 24600 | 354 |
| 364 | 20250414 | 134600 | 4664434525 | 24600 | 24650 | 24650 | 24550 | 1672 |
| 365 | 20250414 | 134500 | 4623273325 | 24650 | 24550 | 24650 | 24550 | 7124 |
| 366 | 20250414 | 134400 | 4447835875 | 24550 | 24550 | 24550 | 24550 | 100 |
| 367 | 20250414 | 134300 | 4445380875 | 24500 | 24500 | 24500 | 24500 | 760 |
| 368 | 20250414 | 134200 | 4426760875 | 24500 | 24550 | 24550 | 24500 | 300 |
| 369 | 20250414 | 134100 | 4419406000 | 24550 | 24550 | 24550 | 24550 | 63 |
| 370 | 20250414 | 134000 | 4417859350 | 24550 | 24525 | 24550 | 24525 | 251 |
| 371 | 20250414 | 133900 | 4411697550 | 24550 | 24525 | 24550 | 24525 | 405 |
| 372 | 20250414 | 133800 | 4401754975 | 24500 | 24500 | 24500 | 24500 | 0 |
| 373 | 20250414 | 133700 | 4401754975 | 24500 | 24550 | 24550 | 24500 | 34 |
| 374 | 20250414 | 133600 | 4400920875 | 24550 | 24550 | 24550 | 24550 | 108 |
| 375 | 20250414 | 133500 | 4398269475 | 24550 | 24550 | 24550 | 24550 | 493 |
| 376 | 20250414 | 133400 | 4386166325 | 24550 | 24550 | 24550 | 24550 | 293 |
| 377 | 20250414 | 133300 | 4378973175 | 24550 | 24550 | 24550 | 24550 | 21 |
| 378 | 20250414 | 133200 | 4378457625 | 24550 | 24550 | 24550 | 24550 | 96 |
| 379 | 20250414 | 133100 | 4376100825 | 24550 | 24550 | 24550 | 24550 | 0 |
| 380 | 20250414 | 133000 | 4376100825 | 24550 | 24550 | 24550 | 24550 | 802 |
| 381 | 20250414 | 132900 | 4356411725 | 24500 | 24500 | 24500 | 24500 | 1 |
| 382 | 20250414 | 132800 | 4356387225 | 24500 | 24500 | 24500 | 24500 | 0 |
| 383 | 20250414 | 132700 | 4356387225 | 24500 | 24500 | 24500 | 24500 | 23 |
| 384 | 20250414 | 132600 | 4355823725 | 24600 | 24600 | 24600 | 24600 | 0 |
| 385 | 20250414 | 132500 | 4355823725 | 24600 | 24550 | 24600 | 24550 | 514 |
| 386 | 20250414 | 132400 | 4343192875 | 24500 | 24500 | 24600 | 24500 | 274 |
| 387 | 20250414 | 132300 | 4336479775 | 24600 | 24550 | 24600 | 24550 | 531 |
| 388 | 20250414 | 132200 | 4323442175 | 24600 | 24550 | 24600 | 24550 | 684 |
| 389 | 20250414 | 132100 | 4306649925 | 24550 | 24550 | 24550 | 24550 | 240 |
| 390 | 20250414 | 132000 | 4300757925 | 24550 | 24550 | 24600 | 24550 | 865 |
| 391 | 20250414 | 131900 | 4279505375 | 24550 | 24550 | 24550 | 24550 | 1 |
| 392 | 20250414 | 131800 | 4279480825 | 24550 | 24550 | 24550 | 24550 | 88 |
| 393 | 20250414 | 131700 | 4277320425 | 24550 | 24500 | 24550 | 24500 | 2307 |
| 394 | 20250414 | 131600 | 4220713425 | 24500 | 24500 | 24500 | 24500 | 1803 |
| 395 | 20250414 | 131500 | 4176539925 | 24500 | 24450 | 24500 | 24450 | 2521 |
| 396 | 20250414 | 131400 | 4114873475 | 24400 | 24400 | 24450 | 24350 | 1455 |
| 397 | 20250414 | 131300 | 4079369625 | 24400 | 24400 | 24400 | 24400 | 0 |
| 398 | 20250414 | 131200 | 4079369625 | 24400 | 24400 | 24400 | 24400 | 10 |
| 399 | 20250414 | 131100 | 4079125625 | 24350 | 24400 | 24400 | 24350 | 628 |
| 400 | 20250414 | 131000 | 4063814575 | 24450 | 24450 | 24450 | 24450 | 184 |
| 401 | 20250414 | 130900 | 4059315775 | 24450 | 24450 | 24450 | 24450 | 0 |
| 402 | 20250414 | 130800 | 4059315775 | 24450 | 24450 | 24450 | 24450 | 11 |
| 403 | 20250414 | 130700 | 4059046825 | 24400 | 24400 | 24400 | 24400 | 35 |
| 404 | 20250414 | 130600 | 4058192825 | 24400 | 24400 | 24400 | 24400 | 250 |
| 405 | 20250414 | 130500 | 4052092825 | 24400 | 24450 | 24500 | 24400 | 272 |
| 406 | 20250414 | 130400 | 4045435025 | 24400 | 24400 | 24400 | 24400 | 0 |
| 407 | 20250414 | 130300 | 4045435025 | 24400 | 24450 | 24450 | 24400 | 739 |
| 408 | 20250414 | 130200 | 4027366525 | 24400 | 24400 | 24400 | 24400 | 0 |
| 409 | 20250414 | 130100 | 4027366525 | 24400 | 24400 | 24400 | 24400 | 1 |
| 410 | 20250414 | 130000 | 4027342125 | 24500 | 24500 | 24500 | 24500 | 242 |
| 411 | 20250414 | 125900 | 4021413125 | 24450 | 24400 | 24450 | 24400 | 1377 |
| 412 | 20250414 | 125800 | 3987750925 | 24400 | 24400 | 24400 | 24400 | 0 |
| 413 | 20250414 | 125700 | 3987750925 | 24400 | 24400 | 24400 | 24400 | 0 |
| 414 | 20250414 | 125600 | 3987750925 | 24400 | 24400 | 24450 | 24400 | 756 |
| 415 | 20250414 | 125500 | 3969304475 | 24450 | 24450 | 24450 | 24450 | 265 |
| 416 | 20250414 | 125400 | 3962825225 | 24400 | 24400 | 24400 | 24400 | 1 |
| 417 | 20250414 | 125300 | 3962800825 | 24450 | 24400 | 24450 | 24400 | 300 |
| 418 | 20250414 | 125200 | 3955478325 | 24450 | 24450 | 24450 | 24400 | 410 |
| 419 | 20250414 | 125100 | 3945473375 | 24450 | 24450 | 24450 | 24450 | 20 |
| 420 | 20250414 | 125000 | 3944984375 | 24450 | 24450 | 24500 | 24450 | 1531 |
| 421 | 20250414 | 124900 | 3907539725 | 24400 | 24400 | 24400 | 24400 | 8 |
| 422 | 20250414 | 124800 | 3907344525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 423 | 20250414 | 124700 | 3907344525 | 24450 | 24450 | 24450 | 24450 | 392 |
| 424 | 20250414 | 124600 | 3897760125 | 24450 | 24450 | 24450 | 24450 | 453 |
| 425 | 20250414 | 124500 | 3886684275 | 24400 | 24450 | 24450 | 24400 | 272 |
| 426 | 20250414 | 124400 | 3880034075 | 24400 | 24400 | 24400 | 24400 | 10 |
| 427 | 20250414 | 124300 | 3879790075 | 24400 | 24400 | 24400 | 24400 | 2 |
| 428 | 20250414 | 124200 | 3879741275 | 24450 | 24450 | 24450 | 24450 | 28 |
| 429 | 20250414 | 124100 | 3879056675 | 24450 | 24400 | 24450 | 24400 | 57 |
| 430 | 20250414 | 124000 | 3877665025 | 24450 | 24450 | 24450 | 24450 | 291 |
| 431 | 20250414 | 123900 | 3870550075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 432 | 20250414 | 123800 | 3870550075 | 24400 | 24400 | 24400 | 24400 | 10 |
| 433 | 20250414 | 123700 | 3870306075 | 24400 | 24400 | 24400 | 24400 | 1 |
| 434 | 20250414 | 123600 | 3870281675 | 24400 | 24450 | 24450 | 24400 | 19 |
| 435 | 20250414 | 123500 | 3869817225 | 24450 | 24450 | 24450 | 24450 | 228 |
| 436 | 20250414 | 123400 | 3864242625 | 24500 | 24500 | 24500 | 24500 | 0 |
| 437 | 20250414 | 123300 | 3864242625 | 24500 | 24500 | 24500 | 24500 | 0 |
| 438 | 20250414 | 123200 | 3864242625 | 24500 | 24500 | 24500 | 24500 | 0 |
| 439 | 20250414 | 123100 | 3864242625 | 24500 | 24500 | 24500 | 24500 | 0 |
| 440 | 20250414 | 123000 | 3864242625 | 24500 | 24450 | 24500 | 24450 | 202 |
| 441 | 20250414 | 122900 | 3859303175 | 24400 | 24400 | 24400 | 24400 | 0 |
| 442 | 20250414 | 122800 | 3859303175 | 24400 | 24450 | 24450 | 24400 | 364 |
| 443 | 20250414 | 122700 | 3850415375 | 24450 | 24450 | 24450 | 24450 | 0 |
| 444 | 20250414 | 122600 | 3850415375 | 24450 | 24450 | 24450 | 24450 | 30 |
| 445 | 20250414 | 122500 | 3849681875 | 24500 | 24450 | 24500 | 24450 | 212 |
| 446 | 20250414 | 122400 | 3844492475 | 24450 | 24450 | 24450 | 24400 | 21 |
| 447 | 20250414 | 122300 | 3843979075 | 24400 | 24400 | 24400 | 24400 | 0 |
| 448 | 20250414 | 122200 | 3843979075 | 24400 | 24400 | 24400 | 24400 | 84 |
| 449 | 20250414 | 122100 | 3841929475 | 24500 | 24500 | 24500 | 24500 | 0 |
| 450 | 20250414 | 122000 | 3841929475 | 24500 | 24450 | 24500 | 24450 | 230 |
| 451 | 20250414 | 121900 | 3836303875 | 24400 | 24400 | 24400 | 24400 | 54 |
| 452 | 20250414 | 121800 | 3834986275 | 24450 | 24425 | 24450 | 24425 | 19 |
| 453 | 20250414 | 121700 | 3834521850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 454 | 20250414 | 121600 | 3834521850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 455 | 20250414 | 121500 | 3834521850 | 24500 | 24450 | 24500 | 24450 | 261 |
| 456 | 20250414 | 121400 | 3828140300 | 24450 | 24450 | 24450 | 24450 | 5 |
| 457 | 20250414 | 121300 | 3828018050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 458 | 20250414 | 121200 | 3828018050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 459 | 20250414 | 121100 | 3828018050 | 24400 | 24400 | 24400 | 24400 | 150 |
| 460 | 20250414 | 121000 | 3824358050 | 24450 | 24450 | 24450 | 24450 | 228 |
| 461 | 20250414 | 120900 | 3818783450 | 24400 | 24400 | 24400 | 24400 | 944 |
| 462 | 20250414 | 120800 | 3795749850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 463 | 20250414 | 120700 | 3795749850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 464 | 20250414 | 120600 | 3795749850 | 24400 | 24400 | 24400 | 24400 | 70 |
| 465 | 20250414 | 120500 | 3794041850 | 24500 | 24450 | 24500 | 24450 | 269 |
| 466 | 20250414 | 120400 | 3787464750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 467 | 20250414 | 120300 | 3787464750 | 24450 | 24450 | 24450 | 24450 | 24 |
| 468 | 20250414 | 120200 | 3786877950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 469 | 20250414 | 120100 | 3786877950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 470 | 20250414 | 120000 | 3786877950 | 24400 | 24400 | 24500 | 24400 | 317 |
| 471 | 20250414 | 115900 | 3779118450 | 24400 | 24400 | 24400 | 24400 | 240 |
| 472 | 20250414 | 115800 | 3773262450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 473 | 20250414 | 115700 | 3773262450 | 24450 | 24450 | 24450 | 24450 | 82 |
| 474 | 20250414 | 115600 | 3771257550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 475 | 20250414 | 115500 | 3771257550 | 24450 | 24450 | 24450 | 24450 | 228 |
| 476 | 20250414 | 115400 | 3765682950 | 24400 | 24400 | 24400 | 24400 | 1 |
| 477 | 20250414 | 115300 | 3765658550 | 24450 | 24450 | 24450 | 24450 | 22 |
| 478 | 20250414 | 115200 | 3765120650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 479 | 20250414 | 115100 | 3765120650 | 24450 | 24450 | 24450 | 24450 | 227 |
| 480 | 20250414 | 115000 | 3759570500 | 24500 | 24450 | 24500 | 24450 | 163 |
| 481 | 20250414 | 114900 | 3755579650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 482 | 20250414 | 114800 | 3755579650 | 24450 | 24450 | 24450 | 24400 | 606 |
| 483 | 20250414 | 114700 | 3740763000 | 24400 | 24450 | 24450 | 24400 | 3 |
| 484 | 20250414 | 114600 | 3740689750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 485 | 20250414 | 114500 | 3740689750 | 24450 | 24450 | 24500 | 24450 | 245 |
| 486 | 20250414 | 114400 | 3734693300 | 24450 | 24450 | 24450 | 24450 | 60 |
| 487 | 20250414 | 114300 | 3733226300 | 24400 | 24400 | 24450 | 24400 | 560 |
| 488 | 20250414 | 114200 | 3719536650 | 24450 | 24450 | 24450 | 24450 | 33 |
| 489 | 20250414 | 114100 | 3718729800 | 24400 | 24450 | 24450 | 24400 | 51 |
| 490 | 20250414 | 114000 | 3717482900 | 24400 | 24450 | 24450 | 24400 | 211 |
| 491 | 20250414 | 113900 | 3712324000 | 24450 | 24450 | 24450 | 24450 | 1282 |
| 492 | 20250414 | 113800 | 3680979100 | 24400 | 24400 | 24400 | 24400 | 20 |
| 493 | 20250414 | 113700 | 3680491100 | 24400 | 24400 | 24400 | 24400 | 80 |
| 494 | 20250414 | 113600 | 3678539100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 495 | 20250414 | 113500 | 3678539100 | 24450 | 24400 | 24450 | 24400 | 249 |
| 496 | 20250414 | 113400 | 3672463100 | 24400 | 24400 | 24400 | 24400 | 549 |
| 497 | 20250414 | 113300 | 3659067500 | 24400 | 24400 | 24400 | 24400 | 65 |
| 498 | 20250414 | 113200 | 3657481500 | 24400 | 24400 | 24400 | 24400 | 2 |
| 499 | 20250414 | 113100 | 3657432700 | 24400 | 24450 | 24450 | 24400 | 124 |
| 500 | 20250414 | 113000 | 3654406150 | 24400 | 24450 | 24450 | 24400 | 694 |
| 501 | 20250414 | 112900 | 3637444200 | 24400 | 24400 | 24400 | 24400 | 80 |
| 502 | 20250414 | 112800 | 3635492200 | 24400 | 24400 | 24400 | 24350 | 290 |
| 503 | 20250414 | 112700 | 3628421750 | 24350 | 24350 | 24350 | 24350 | 8 |
| 504 | 20250414 | 112600 | 3628226950 | 24450 | 24450 | 24450 | 24450 | 1 |
| 505 | 20250414 | 112500 | 3628202500 | 24400 | 24400 | 24450 | 24400 | 263 |
| 506 | 20250414 | 112400 | 3621775200 | 24350 | 24350 | 24350 | 24350 | 1 |
| 507 | 20250414 | 112300 | 3621750850 | 24350 | 24350 | 24350 | 24350 | 5 |
| 508 | 20250414 | 112200 | 3621629100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 509 | 20250414 | 112100 | 3621629100 | 24350 | 24400 | 24400 | 24350 | 1304 |
| 510 | 20250414 | 112000 | 3589813850 | 24450 | 24400 | 24450 | 24400 | 370 |
| 511 | 20250414 | 111900 | 3580767400 | 24425 | 24425 | 24425 | 24425 | 1 |
| 512 | 20250414 | 111800 | 3580742975 | 24450 | 24400 | 24450 | 24400 | 31 |
| 513 | 20250414 | 111700 | 3579985675 | 24400 | 24400 | 24400 | 24400 | 238 |
| 514 | 20250414 | 111600 | 3574178475 | 24400 | 24400 | 24400 | 24400 | 11 |
| 515 | 20250414 | 111500 | 3573910075 | 24450 | 24450 | 24450 | 24400 | 2517 |
| 516 | 20250414 | 111400 | 3512470425 | 24400 | 24450 | 24450 | 24400 | 255 |
| 517 | 20250414 | 111300 | 3506247925 | 24450 | 24400 | 24450 | 24400 | 814 |
| 518 | 20250414 | 111200 | 3486363875 | 24350 | 24350 | 24350 | 24350 | 40 |
| 519 | 20250414 | 111100 | 3485389875 | 24350 | 24350 | 24350 | 24350 | 0 |
| 520 | 20250414 | 111000 | 3485389875 | 24350 | 24400 | 24400 | 24350 | 492 |
| 521 | 20250414 | 110900 | 3473386425 | 24350 | 24350 | 24400 | 24300 | 587 |
| 522 | 20250414 | 110800 | 3459115625 | 24350 | 24350 | 24400 | 24350 | 52 |
| 523 | 20250414 | 110700 | 3457849375 | 24350 | 24300 | 24350 | 24300 | 96 |
| 524 | 20250414 | 110600 | 3455516475 | 24400 | 24350 | 24400 | 24350 | 283 |
| 525 | 20250414 | 110500 | 3448625375 | 24350 | 24350 | 24400 | 24350 | 255 |
| 526 | 20250414 | 110400 | 3442407625 | 24350 | 24350 | 24350 | 24350 | 1360 |
| 527 | 20250414 | 110300 | 3409291625 | 24350 | 24400 | 24400 | 24350 | 693 |
| 528 | 20250414 | 110200 | 3392382825 | 24400 | 24400 | 24400 | 24400 | 9 |
| 529 | 20250414 | 110100 | 3392163225 | 24400 | 24450 | 24450 | 24400 | 60 |
| 530 | 20250414 | 110000 | 3390699075 | 24450 | 24450 | 24450 | 24450 | 217 |
| 531 | 20250414 | 105900 | 3385393425 | 24400 | 24400 | 24400 | 24400 | 2 |
| 532 | 20250414 | 105800 | 3385344625 | 24400 | 24400 | 24400 | 24400 | 32 |
| 533 | 20250414 | 105700 | 3384563825 | 24450 | 24400 | 24450 | 24400 | 17 |
| 534 | 20250414 | 105600 | 3384148925 | 24400 | 24450 | 24450 | 24400 | 117 |
| 535 | 20250414 | 105500 | 3381293125 | 24450 | 24450 | 24450 | 24450 | 353 |
| 536 | 20250414 | 105400 | 3372662275 | 24400 | 24400 | 24400 | 24400 | 0 |
| 537 | 20250414 | 105300 | 3372662275 | 24400 | 24400 | 24400 | 24400 | 63 |
| 538 | 20250414 | 105200 | 3371125075 | 24400 | 24400 | 24400 | 24400 | 5 |
| 539 | 20250414 | 105100 | 3371003075 | 24400 | 24450 | 24450 | 24400 | 467 |
| 540 | 20250414 | 105000 | 3359589675 | 24450 | 24500 | 24500 | 24450 | 680 |
| 541 | 20250414 | 104900 | 3342948725 | 24450 | 24500 | 24500 | 24450 | 153 |
| 542 | 20250414 | 104800 | 3339207725 | 24500 | 24500 | 24500 | 24500 | 27 |
| 543 | 20250414 | 104700 | 3338546225 | 24500 | 24500 | 24500 | 24500 | 0 |
| 544 | 20250414 | 104600 | 3338546225 | 24500 | 24500 | 24500 | 24500 | 0 |
| 545 | 20250414 | 104500 | 3338546225 | 24500 | 24450 | 24550 | 24450 | 875 |
| 546 | 20250414 | 104400 | 3317103925 | 24500 | 24450 | 24500 | 24450 | 341 |
| 547 | 20250414 | 104300 | 3308753325 | 24500 | 24550 | 24550 | 24500 | 2461 |
| 548 | 20250414 | 104200 | 3248356225 | 24550 | 24550 | 24550 | 24550 | 641 |
| 549 | 20250414 | 104100 | 3232619675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 550 | 20250414 | 104000 | 3232619675 | 24600 | 24500 | 24600 | 24500 | 256 |
| 551 | 20250414 | 103900 | 3226328725 | 24500 | 24550 | 24550 | 24500 | 55 |
| 552 | 20250414 | 103800 | 3224980975 | 24550 | 24500 | 24550 | 24500 | 1708 |
| 553 | 20250414 | 103700 | 3183112225 | 24550 | 24550 | 24600 | 24550 | 790 |
| 554 | 20250414 | 103600 | 3163715725 | 24600 | 24550 | 24600 | 24550 | 560 |
| 555 | 20250414 | 103500 | 3149967625 | 24550 | 24550 | 24600 | 24550 | 562 |
| 556 | 20250414 | 103400 | 3136161475 | 24550 | 24500 | 24550 | 24500 | 1067 |
| 557 | 20250414 | 103300 | 3110019925 | 24500 | 24500 | 24500 | 24500 | 163 |
| 558 | 20250414 | 103200 | 3106026425 | 24500 | 24500 | 24500 | 24500 | 0 |
| 559 | 20250414 | 103100 | 3106026425 | 24500 | 24500 | 24500 | 24500 | 187 |
| 560 | 20250414 | 103000 | 3101444925 | 24500 | 24500 | 24550 | 24500 | 431 |
| 561 | 20250414 | 102900 | 3090878675 | 24500 | 24500 | 24550 | 24500 | 533 |
| 562 | 20250414 | 102800 | 3077819175 | 24500 | 24500 | 24500 | 24500 | 753 |
| 563 | 20250414 | 102700 | 3059370675 | 24500 | 24550 | 24550 | 24500 | 3 |
| 564 | 20250414 | 102600 | 3059297125 | 24550 | 24550 | 24550 | 24550 | 20 |
| 565 | 20250414 | 102500 | 3058806125 | 24550 | 24550 | 24550 | 24500 | 895 |
| 566 | 20250414 | 102400 | 3036869825 | 24500 | 24500 | 24500 | 24500 | 39 |
| 567 | 20250414 | 102300 | 3035914325 | 24500 | 24500 | 24500 | 24500 | 37 |
| 568 | 20250414 | 102200 | 3035007825 | 24450 | 24500 | 24500 | 24450 | 123 |
| 569 | 20250414 | 102100 | 3031997175 | 24500 | 24500 | 24500 | 24500 | 49 |
| 570 | 20250414 | 102000 | 3030796675 | 24550 | 24550 | 24550 | 24500 | 704 |
| 571 | 20250414 | 101900 | 3013538475 | 24500 | 24500 | 24550 | 24500 | 27 |
| 572 | 20250414 | 101800 | 3012876925 | 24550 | 24550 | 24550 | 24550 | 11 |
| 573 | 20250414 | 101700 | 3012606875 | 24550 | 24550 | 24550 | 24550 | 1 |
| 574 | 20250414 | 101600 | 3012582325 | 24600 | 24550 | 24600 | 24550 | 20 |
| 575 | 20250414 | 101500 | 3012091275 | 24550 | 24500 | 24550 | 24500 | 661 |
| 576 | 20250414 | 101400 | 2995878925 | 24550 | 24500 | 24550 | 24500 | 10 |
| 577 | 20250414 | 101300 | 2995633825 | 24500 | 24500 | 24500 | 24500 | 46 |
| 578 | 20250414 | 101200 | 2994506825 | 24500 | 24550 | 24550 | 24500 | 341 |
| 579 | 20250414 | 101100 | 2986149525 | 24550 | 24550 | 24600 | 24550 | 279 |
| 580 | 20250414 | 101000 | 2979300025 | 24550 | 24550 | 24650 | 24550 | 328 |
| 581 | 20250414 | 100900 | 2971238675 | 24550 | 24550 | 24550 | 24550 | 329 |
| 582 | 20250414 | 100800 | 2963161725 | 24500 | 24500 | 24550 | 24500 | 26 |
| 583 | 20250414 | 100700 | 2962523725 | 24550 | 24500 | 24550 | 24500 | 590 |
| 584 | 20250414 | 100600 | 2948058225 | 24450 | 24450 | 24450 | 24450 | 177 |
| 585 | 20250414 | 100500 | 2943730575 | 24500 | 24500 | 24550 | 24400 | 302 |
| 586 | 20250414 | 100400 | 2936338525 | 24450 | 24500 | 24500 | 24450 | 61 |
| 587 | 20250414 | 100300 | 2934846825 | 24450 | 24450 | 24500 | 24450 | 1136 |
| 588 | 20250414 | 100200 | 2907063525 | 24450 | 24450 | 24550 | 24450 | 950 |
| 589 | 20250414 | 100100 | 2883790975 | 24550 | 24600 | 24650 | 24450 | 3136 |
| 590 | 20250414 | 100000 | 2806827175 | 24600 | 24650 | 24700 | 24600 | 1538 |
| 591 | 20250414 | 095900 | 2768924625 | 24600 | 24700 | 24700 | 24600 | 1711 |
| 592 | 20250414 | 095800 | 2726812875 | 24650 | 24700 | 24700 | 24650 | 2138 |
| 593 | 20250414 | 095700 | 2674056125 | 24700 | 24700 | 24750 | 24700 | 1249 |
| 594 | 20250414 | 095600 | 2643156275 | 24750 | 24725 | 24750 | 24700 | 702 |
| 595 | 20250414 | 095500 | 2625786950 | 24750 | 24750 | 24800 | 24700 | 1432 |
| 596 | 20250414 | 095400 | 2590341050 | 24750 | 24750 | 24800 | 24700 | 2009 |
| 597 | 20250414 | 095300 | 2540585500 | 24800 | 24750 | 24850 | 24700 | 3818 |
| 598 | 20250414 | 095200 | 2445997500 | 24700 | 24650 | 24800 | 24650 | 5931 |
| 599 | 20250414 | 095100 | 2299381500 | 24650 | 24650 | 24700 | 24650 | 1158 |
| 600 | 20250414 | 095000 | 2270834150 | 24650 | 24600 | 24700 | 24600 | 778 |
| 601 | 20250414 | 094900 | 2251663450 | 24700 | 24700 | 24700 | 24550 | 610 |
| 602 | 20250414 | 094800 | 2236630900 | 24700 | 24650 | 24700 | 24600 | 3378 |
| 603 | 20250414 | 094700 | 2153414650 | 24650 | 24650 | 24650 | 24600 | 2630 |
| 604 | 20250414 | 094600 | 2088602350 | 24650 | 24650 | 24650 | 24650 | 1019 |
| 605 | 20250414 | 094500 | 2063484000 | 24650 | 24650 | 24700 | 24600 | 2860 |
| 606 | 20250414 | 094400 | 1992959050 | 24650 | 24650 | 24650 | 24600 | 521 |
| 607 | 20250414 | 094300 | 1980116500 | 24650 | 24600 | 24650 | 24600 | 2273 |
| 608 | 20250414 | 094200 | 1924121950 | 24600 | 24650 | 24650 | 24600 | 622 |
| 609 | 20250414 | 094100 | 1908800050 | 24600 | 24600 | 24650 | 24600 | 748 |
| 610 | 20250414 | 094000 | 1890363450 | 24600 | 24650 | 24650 | 24600 | 1075 |
| 611 | 20250414 | 093900 | 1863873600 | 24600 | 24650 | 24650 | 24600 | 532 |
| 612 | 20250414 | 093800 | 1850786300 | 24600 | 24600 | 24650 | 24550 | 760 |
| 613 | 20250414 | 093700 | 1832090350 | 24600 | 24575 | 24650 | 24575 | 528 |
| 614 | 20250414 | 093600 | 1819087800 | 24575 | 24600 | 24600 | 24500 | 1069 |
| 615 | 20250414 | 093500 | 1792818500 | 24600 | 24600 | 24650 | 24600 | 569 |
| 616 | 20250414 | 093400 | 1778800550 | 24600 | 24600 | 24650 | 24600 | 865 |
| 617 | 20250414 | 093300 | 1757500950 | 24600 | 24550 | 24650 | 24550 | 1185 |
| 618 | 20250414 | 093200 | 1728353550 | 24700 | 24550 | 24700 | 24500 | 2825 |
| 619 | 20250414 | 093100 | 1658875100 | 24500 | 24550 | 24550 | 24500 | 1106 |
| 620 | 20250414 | 093000 | 1631747200 | 24550 | 24500 | 24600 | 24500 | 3622 |
| 621 | 20250414 | 092900 | 1542749850 | 24500 | 24500 | 24550 | 24450 | 1357 |
| 622 | 20250414 | 092800 | 1509501250 | 24500 | 24600 | 24600 | 24500 | 1638 |
| 623 | 20250414 | 092700 | 1469342000 | 24500 | 24550 | 24600 | 24500 | 2588 |
| 624 | 20250414 | 092600 | 1405740000 | 24550 | 24500 | 24600 | 24500 | 1656 |
| 625 | 20250414 | 092500 | 1365065250 | 24550 | 24400 | 24600 | 24400 | 3027 |
| 626 | 20250414 | 092400 | 1290837300 | 24450 | 24450 | 24500 | 24400 | 1888 |
| 627 | 20250414 | 092300 | 1244664150 | 24450 | 24400 | 24500 | 24400 | 2535 |
| 628 | 20250414 | 092200 | 1182650550 | 24450 | 24350 | 24450 | 24300 | 1190 |
| 629 | 20250414 | 092100 | 1153657650 | 24300 | 24350 | 24450 | 24300 | 2499 |
| 630 | 20250414 | 092000 | 1092757600 | 24350 | 24250 | 24400 | 24250 | 2643 |
| 631 | 20250414 | 091900 | 1028442900 | 24250 | 24200 | 24300 | 24200 | 2431 |
| 632 | 20250414 | 091800 | 969491300 | 24200 | 24300 | 24300 | 24200 | 1157 |
| 633 | 20250414 | 091700 | 941434950 | 24250 | 24250 | 24300 | 24250 | 1596 |
| 634 | 20250414 | 091600 | 902701350 | 24300 | 24250 | 24300 | 24200 | 1037 |
| 635 | 20250414 | 091500 | 877549125 | 24150 | 24150 | 24300 | 24150 | 1070 |
| 636 | 20250414 | 091400 | 851637725 | 24100 | 24200 | 24250 | 24100 | 459 |
| 637 | 20250414 | 091300 | 840523825 | 24200 | 24250 | 24350 | 24200 | 2209 |
| 638 | 20250414 | 091200 | 786928050 | 24250 | 24150 | 24300 | 24100 | 5558 |
| 639 | 20250414 | 091100 | 652488600 | 24100 | 24100 | 24200 | 24050 | 1635 |
| 640 | 20250414 | 091000 | 613079500 | 24100 | 24150 | 24200 | 24000 | 1436 |
| 641 | 20250414 | 090900 | 578473800 | 24150 | 23950 | 24150 | 23950 | 2249 |
| 642 | 20250414 | 090800 | 524299000 | 24050 | 23950 | 24100 | 23950 | 741 |
| 643 | 20250414 | 090700 | 506500150 | 24050 | 24050 | 24050 | 23750 | 2785 |
| 644 | 20250414 | 090600 | 440037750 | 24050 | 23950 | 24150 | 23850 | 6281 |
| 645 | 20250414 | 090500 | 289187650 | 23850 | 23700 | 24000 | 23700 | 3510 |
| 646 | 20250414 | 090400 | 205176400 | 23800 | 23600 | 23800 | 23600 | 1246 |
| 647 | 20250414 | 090300 | 175638150 | 23650 | 23650 | 23700 | 23600 | 1176 |
| 648 | 20250414 | 090200 | 147820900 | 23650 | 23550 | 23700 | 23550 | 442 |
| 649 | 20250414 | 090100 | 137401000 | 23550 | 23550 | 23650 | 23450 | 1777 |
| 650 | 20250414 | 090000 | 95604300 | 23600 | 23650 | 23700 | 23550 | 4052 |