34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 3 | 20250418 | 194700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250418 | 194600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250418 | 194500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250418 | 194400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250418 | 194300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250418 | 194200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250418 | 194100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250418 | 194000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250418 | 193900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250418 | 193800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250418 | 193700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250418 | 193600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250418 | 193500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250418 | 193400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250418 | 193300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250418 | 193200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250418 | 193100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250418 | 193000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250418 | 192900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250418 | 192800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250418 | 192700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250418 | 192600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250418 | 192500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250418 | 192400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250418 | 192300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250418 | 192200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250418 | 192100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250418 | 192000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250418 | 191900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250418 | 191800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 33 | 20250418 | 191700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250418 | 191600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250418 | 191500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250418 | 191400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250418 | 191300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250418 | 191200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250418 | 191100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250418 | 191000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250418 | 190900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250418 | 190800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250418 | 190700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250418 | 190600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250418 | 190500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250418 | 190400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250418 | 190300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250418 | 190200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250418 | 190100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250418 | 190000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250418 | 185900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250418 | 185800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250418 | 185700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250418 | 185600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250418 | 185500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250418 | 185400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250418 | 185300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250418 | 185200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250418 | 185100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250418 | 185000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250418 | 184900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250418 | 184800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 63 | 20250418 | 184700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250418 | 184600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250418 | 184500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250418 | 184400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250418 | 184300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250418 | 184200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250418 | 184100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250418 | 184000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250418 | 183900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250418 | 183800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250418 | 183700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250418 | 183600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250418 | 183500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250418 | 183400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250418 | 183300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250418 | 183200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250418 | 183100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250418 | 183000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250418 | 182900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250418 | 182800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250418 | 182700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250418 | 182600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250418 | 182500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250418 | 182400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250418 | 182300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250418 | 182200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250418 | 182100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250418 | 182000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250418 | 181900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250418 | 181800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 93 | 20250418 | 181700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250418 | 181600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250418 | 181500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250418 | 181400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250418 | 181300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250418 | 181200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250418 | 181100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250418 | 181000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250418 | 180900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250418 | 180800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250418 | 180700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250418 | 180600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250418 | 180500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250418 | 180400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250418 | 180300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250418 | 180200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250418 | 180100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250418 | 180000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250418 | 175900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250418 | 175800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250418 | 175700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250418 | 175600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250418 | 175500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250418 | 175400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250418 | 175300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250418 | 175200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250418 | 175100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250418 | 175000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250418 | 174900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250418 | 174800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 123 | 20250418 | 174700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250418 | 174600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250418 | 174500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250418 | 174400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250418 | 174300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250418 | 174200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250418 | 174100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250418 | 174000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250418 | 173900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250418 | 173800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250418 | 173700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250418 | 173600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250418 | 173500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250418 | 173400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250418 | 173300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250418 | 173200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250418 | 173100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250418 | 173000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250418 | 172900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250418 | 172800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250418 | 172700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250418 | 172600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250418 | 172500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250418 | 172400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250418 | 172300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250418 | 172200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250418 | 172100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250418 | 172000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250418 | 171900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250418 | 171800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 153 | 20250418 | 171700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250418 | 171600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250418 | 171500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250418 | 171400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250418 | 171300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250418 | 171200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250418 | 171100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250418 | 171000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250418 | 170900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250418 | 170800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250418 | 170700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250418 | 170600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250418 | 170500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250418 | 170400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250418 | 170300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250418 | 170200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250418 | 170100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250418 | 170000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250418 | 165900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250418 | 165800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250418 | 165700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250418 | 165600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250418 | 165500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250418 | 165400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250418 | 165300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250418 | 165200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250418 | 165100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250418 | 165000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250418 | 164900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250418 | 164800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 183 | 20250418 | 164700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250418 | 164600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250418 | 164500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250418 | 164400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250418 | 164300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250418 | 164200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250418 | 164100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250418 | 164000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250418 | 163900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250418 | 163800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250418 | 163700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250418 | 163600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250418 | 163500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250418 | 163400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250418 | 163300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250418 | 163200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250418 | 163100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250418 | 163000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250418 | 162900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250418 | 162800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250418 | 162700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250418 | 162600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250418 | 162500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250418 | 162400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250418 | 162300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250418 | 162200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250418 | 162100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250418 | 162000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250418 | 161900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250418 | 161800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 213 | 20250418 | 161700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250418 | 161600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250418 | 161500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250418 | 161400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250418 | 161300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250418 | 161200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250418 | 161100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250418 | 161000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250418 | 160900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250418 | 160800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250418 | 160700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250418 | 160600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250418 | 160500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250418 | 160400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250418 | 160300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250418 | 160200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250418 | 160100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250418 | 160000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250418 | 155900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250418 | 155800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250418 | 155700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250418 | 155600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250418 | 155500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250418 | 155400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250418 | 155300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250418 | 155200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250418 | 155100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250418 | 155000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250418 | 154900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250418 | 154800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 243 | 20250418 | 154700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250418 | 154600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250418 | 154500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250418 | 154400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250418 | 154300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250418 | 154200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250418 | 154100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250418 | 154000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250418 | 153900 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250418 | 153800 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250418 | 153700 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250418 | 153600 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250418 | 153500 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250418 | 153400 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250418 | 153300 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250418 | 153200 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250418 | 153100 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250418 | 153000 | 4007265200 | 25050 | 25050 | 25050 | 25050 | 12961 |
| 261 | 20250418 | 152900 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250418 | 152800 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250418 | 152700 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250418 | 152600 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250418 | 152500 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250418 | 152400 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250418 | 152300 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250418 | 152200 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250418 | 152100 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250418 | 152000 | 3682592150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250418 | 151900 | 3682592150 | 25000 | 24950 | 25050 | 24950 | 1308 |
| 272 | 20250418 | 151800 | 3649879800 | 24950 | 25000 | 25000 | 24950 | 84 |
| 273 | 20250418 | 151700 | 3647780300 | 24950 | 25000 | 25000 | 24950 | 45 |
| 274 | 20250418 | 151600 | 3646655625 | 25000 | 25000 | 25000 | 24950 | 259 |
| 275 | 20250418 | 151500 | 3640183475 | 25000 | 25000 | 25000 | 24950 | 157 |
| 276 | 20250418 | 151400 | 3636265425 | 24950 | 25000 | 25000 | 24950 | 310 |
| 277 | 20250418 | 151300 | 3628528725 | 25000 | 25100 | 25100 | 24950 | 1778 |
| 278 | 20250418 | 151200 | 3584079675 | 25100 | 25050 | 25100 | 25000 | 2166 |
| 279 | 20250418 | 151100 | 3529912925 | 25050 | 25050 | 25050 | 25050 | 130 |
| 280 | 20250418 | 151000 | 3526656425 | 25050 | 25000 | 25100 | 25000 | 104 |
| 281 | 20250418 | 150900 | 3524050325 | 25100 | 25050 | 25100 | 25050 | 46 |
| 282 | 20250418 | 150800 | 3522897525 | 25100 | 25050 | 25100 | 25050 | 208 |
| 283 | 20250418 | 150700 | 3517678225 | 25050 | 25100 | 25100 | 25050 | 93 |
| 284 | 20250418 | 150600 | 3515347575 | 25100 | 25100 | 25100 | 25050 | 125 |
| 285 | 20250418 | 150500 | 3512215425 | 25050 | 25050 | 25100 | 25000 | 517 |
| 286 | 20250418 | 150400 | 3499262075 | 25050 | 25050 | 25050 | 25000 | 183 |
| 287 | 20250418 | 150300 | 3494678425 | 25050 | 25100 | 25100 | 25050 | 1148 |
| 288 | 20250418 | 150200 | 3465919625 | 25100 | 25075 | 25100 | 25050 | 627 |
| 289 | 20250418 | 150100 | 3450187675 | 25100 | 25100 | 25150 | 25050 | 2736 |
| 290 | 20250418 | 150000 | 3381440025 | 25100 | 25100 | 25100 | 25050 | 97 |
| 291 | 20250418 | 145900 | 3379005625 | 25100 | 25100 | 25150 | 25050 | 3137 |
| 292 | 20250418 | 145800 | 3300276175 | 25100 | 25100 | 25100 | 25050 | 91 |
| 293 | 20250418 | 145700 | 3297994525 | 25100 | 25100 | 25100 | 25050 | 97 |
| 294 | 20250418 | 145600 | 3295560825 | 25100 | 25100 | 25100 | 25050 | 497 |
| 295 | 20250418 | 145500 | 3283107325 | 25100 | 25100 | 25100 | 25100 | 91 |
| 296 | 20250418 | 145400 | 3280823225 | 25050 | 25100 | 25100 | 25050 | 868 |
| 297 | 20250418 | 145300 | 3259071375 | 25100 | 25100 | 25125 | 25050 | 4167 |
| 298 | 20250418 | 145200 | 3154563125 | 25075 | 25100 | 25100 | 25075 | 64 |
| 299 | 20250418 | 145100 | 3152956800 | 25100 | 25100 | 25100 | 25100 | 10 |
| 300 | 20250418 | 145000 | 3152705800 | 25075 | 25050 | 25100 | 25050 | 184 |
| 301 | 20250418 | 144900 | 3148089125 | 25050 | 25050 | 25050 | 25050 | 72 |
| 302 | 20250418 | 144800 | 3146285525 | 25100 | 25050 | 25100 | 25050 | 427 |
| 303 | 20250418 | 144700 | 3135569825 | 25100 | 25050 | 25100 | 25050 | 5199 |
| 304 | 20250418 | 144600 | 3005090425 | 25050 | 25000 | 25050 | 25000 | 416 |
| 305 | 20250418 | 144500 | 2994680275 | 25050 | 25050 | 25050 | 25050 | 90 |
| 306 | 20250418 | 144400 | 2992425775 | 25050 | 25050 | 25050 | 25050 | 144 |
| 307 | 20250418 | 144300 | 2988818575 | 25000 | 25050 | 25100 | 25000 | 3049 |
| 308 | 20250418 | 144200 | 2912306225 | 25000 | 25050 | 25050 | 25000 | 2730 |
| 309 | 20250418 | 144100 | 2843924225 | 25050 | 24950 | 25050 | 24950 | 973 |
| 310 | 20250418 | 144000 | 2819598225 | 25000 | 24950 | 25000 | 24950 | 87 |
| 311 | 20250418 | 143900 | 2817424775 | 25000 | 25000 | 25000 | 25000 | 53 |
| 312 | 20250418 | 143800 | 2816099775 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20250418 | 143700 | 2816099775 | 25000 | 24950 | 25000 | 24950 | 81 |
| 314 | 20250418 | 143600 | 2814075825 | 24950 | 25000 | 25000 | 24950 | 1053 |
| 315 | 20250418 | 143500 | 2787750875 | 24950 | 24950 | 25000 | 24900 | 2227 |
| 316 | 20250418 | 143400 | 2732173075 | 25000 | 24950 | 25000 | 24900 | 814 |
| 317 | 20250418 | 143300 | 2711871125 | 25000 | 25000 | 25000 | 25000 | 4 |
| 318 | 20250418 | 143200 | 2711771125 | 25000 | 24950 | 25000 | 24900 | 90 |
| 319 | 20250418 | 143100 | 2709523025 | 24950 | 24950 | 25000 | 24950 | 568 |
| 320 | 20250418 | 143000 | 2695347025 | 25000 | 25000 | 25050 | 25000 | 19 |
| 321 | 20250418 | 142900 | 2694871275 | 25050 | 25050 | 25050 | 24950 | 193 |
| 322 | 20250418 | 142800 | 2690038075 | 25050 | 25000 | 25050 | 25000 | 394 |
| 323 | 20250418 | 142700 | 2680176125 | 25000 | 25000 | 25050 | 24950 | 285 |
| 324 | 20250418 | 142600 | 2673053575 | 25050 | 25000 | 25050 | 25000 | 641 |
| 325 | 20250418 | 142500 | 2657011775 | 24950 | 24950 | 25050 | 24950 | 178 |
| 326 | 20250418 | 142400 | 2652558725 | 24950 | 25000 | 25050 | 24950 | 232 |
| 327 | 20250418 | 142300 | 2646755825 | 24950 | 25050 | 25050 | 24950 | 1065 |
| 328 | 20250418 | 142200 | 2620159925 | 24950 | 25000 | 25050 | 24950 | 152 |
| 329 | 20250418 | 142100 | 2616352775 | 24950 | 25000 | 25050 | 24950 | 287 |
| 330 | 20250418 | 142000 | 2609173025 | 24950 | 25050 | 25050 | 24950 | 328 |
| 331 | 20250418 | 141900 | 2600966025 | 25050 | 25050 | 25050 | 24950 | 995 |
| 332 | 20250418 | 141800 | 2576077225 | 25000 | 25050 | 25050 | 25000 | 254 |
| 333 | 20250418 | 141700 | 2569715175 | 25000 | 25050 | 25050 | 25000 | 432 |
| 334 | 20250418 | 141600 | 2558894075 | 25000 | 25050 | 25050 | 25000 | 505 |
| 335 | 20250418 | 141500 | 2546255975 | 25000 | 25050 | 25050 | 25000 | 355 |
| 336 | 20250418 | 141400 | 2537365625 | 25000 | 25000 | 25050 | 25000 | 239 |
| 337 | 20250418 | 141300 | 2531379475 | 25000 | 25050 | 25050 | 25000 | 192 |
| 338 | 20250418 | 141200 | 2526570575 | 25050 | 25000 | 25050 | 24950 | 3046 |
| 339 | 20250418 | 141100 | 2450409525 | 25000 | 25000 | 25000 | 24950 | 251 |
| 340 | 20250418 | 141000 | 2444134675 | 24950 | 24950 | 25000 | 24950 | 342 |
| 341 | 20250418 | 140900 | 2435588125 | 24950 | 25000 | 25000 | 24950 | 257 |
| 342 | 20250418 | 140800 | 2429163475 | 24950 | 25000 | 25000 | 24950 | 196 |
| 343 | 20250418 | 140700 | 2424265125 | 24900 | 24950 | 25000 | 24900 | 659 |
| 344 | 20250418 | 140600 | 2407814575 | 24900 | 24950 | 24950 | 24900 | 157 |
| 345 | 20250418 | 140500 | 2403897525 | 24950 | 24950 | 24950 | 24900 | 289 |
| 346 | 20250418 | 140400 | 2396687125 | 24900 | 24950 | 24950 | 24900 | 561 |
| 347 | 20250418 | 140300 | 2382704225 | 24950 | 24950 | 24950 | 24850 | 224 |
| 348 | 20250418 | 140200 | 2377121225 | 24900 | 24950 | 24950 | 24900 | 311 |
| 349 | 20250418 | 140100 | 2369361925 | 24900 | 24950 | 24950 | 24900 | 239 |
| 350 | 20250418 | 140000 | 2363403075 | 24900 | 24950 | 24950 | 24900 | 244 |
| 351 | 20250418 | 135900 | 2357315475 | 24850 | 24950 | 24950 | 24850 | 251 |
| 352 | 20250418 | 135800 | 2351054625 | 24950 | 24950 | 24950 | 24850 | 270 |
| 353 | 20250418 | 135700 | 2344318325 | 24850 | 24900 | 24950 | 24850 | 335 |
| 354 | 20250418 | 135600 | 2335971425 | 24850 | 24900 | 24950 | 24850 | 221 |
| 355 | 20250418 | 135500 | 2330458825 | 24850 | 24950 | 24950 | 24850 | 223 |
| 356 | 20250418 | 135400 | 2324904875 | 24850 | 24900 | 24950 | 24850 | 514 |
| 357 | 20250418 | 135300 | 2312104325 | 24950 | 24950 | 24950 | 24900 | 145 |
| 358 | 20250418 | 135200 | 2308486675 | 24900 | 24950 | 24950 | 24900 | 65 |
| 359 | 20250418 | 135100 | 2306865075 | 24900 | 24950 | 24950 | 24900 | 178 |
| 360 | 20250418 | 135000 | 2302424125 | 24900 | 24950 | 24950 | 24900 | 145 |
| 361 | 20250418 | 134900 | 2298807225 | 24900 | 24950 | 24950 | 24900 | 68 |
| 362 | 20250418 | 134800 | 2297111025 | 24900 | 24950 | 24950 | 24900 | 177 |
| 363 | 20250418 | 134700 | 2292695025 | 24900 | 24900 | 24950 | 24900 | 9 |
| 364 | 20250418 | 134600 | 2292470625 | 24900 | 24900 | 24950 | 24900 | 440 |
| 365 | 20250418 | 134500 | 2281505825 | 24900 | 24950 | 24950 | 24900 | 59 |
| 366 | 20250418 | 134400 | 2280033875 | 24950 | 24950 | 24950 | 24900 | 138 |
| 367 | 20250418 | 134300 | 2276590925 | 24900 | 24950 | 24950 | 24900 | 195 |
| 368 | 20250418 | 134200 | 2271725825 | 24900 | 24950 | 24950 | 24900 | 48 |
| 369 | 20250418 | 134100 | 2270528325 | 24900 | 24950 | 24950 | 24900 | 137 |
| 370 | 20250418 | 134000 | 2267110325 | 24900 | 24950 | 24950 | 24900 | 107 |
| 371 | 20250418 | 133900 | 2264440825 | 24900 | 24950 | 24950 | 24900 | 80 |
| 372 | 20250418 | 133800 | 2262444925 | 24900 | 24950 | 24950 | 24900 | 435 |
| 373 | 20250418 | 133700 | 2251604325 | 24900 | 24950 | 24950 | 24900 | 93 |
| 374 | 20250418 | 133600 | 2249284425 | 24900 | 24950 | 24950 | 24900 | 148 |
| 375 | 20250418 | 133500 | 2245591925 | 24900 | 24950 | 24950 | 24900 | 115 |
| 376 | 20250418 | 133400 | 2242722825 | 24900 | 24950 | 24950 | 24900 | 139 |
| 377 | 20250418 | 133300 | 2239254875 | 24900 | 24950 | 24950 | 24900 | 59 |
| 378 | 20250418 | 133200 | 2237782975 | 24900 | 24950 | 24950 | 24900 | 240 |
| 379 | 20250418 | 133100 | 2231795125 | 24900 | 24950 | 24950 | 24900 | 182 |
| 380 | 20250418 | 133000 | 2227254325 | 24900 | 24900 | 24950 | 24900 | 132 |
| 381 | 20250418 | 132900 | 2223962275 | 24900 | 24950 | 24950 | 24900 | 139 |
| 382 | 20250418 | 132800 | 2220494375 | 24925 | 24950 | 24950 | 24900 | 109 |
| 383 | 20250418 | 132700 | 2217777775 | 24900 | 24900 | 24950 | 24900 | 243 |
| 384 | 20250418 | 132600 | 2211716525 | 24900 | 24950 | 24950 | 24900 | 60 |
| 385 | 20250418 | 132500 | 2210219625 | 24950 | 24950 | 24950 | 24950 | 163 |
| 386 | 20250418 | 132400 | 2206152775 | 24950 | 24950 | 24950 | 24950 | 192 |
| 387 | 20250418 | 132300 | 2201362375 | 24950 | 24950 | 24950 | 24950 | 160 |
| 388 | 20250418 | 132200 | 2197370375 | 24950 | 24925 | 24950 | 24925 | 151 |
| 389 | 20250418 | 132100 | 2193604225 | 24950 | 24950 | 24950 | 24950 | 74 |
| 390 | 20250418 | 132000 | 2191757925 | 24950 | 24950 | 24950 | 24950 | 93 |
| 391 | 20250418 | 131900 | 2189437575 | 24950 | 24950 | 24950 | 24950 | 66 |
| 392 | 20250418 | 131800 | 2187790875 | 24950 | 24950 | 24950 | 24950 | 133 |
| 393 | 20250418 | 131700 | 2184472525 | 24950 | 24950 | 24950 | 24950 | 103 |
| 394 | 20250418 | 131600 | 2181902675 | 24950 | 24900 | 24950 | 24900 | 72 |
| 395 | 20250418 | 131500 | 2180106325 | 24900 | 24900 | 24950 | 24900 | 95 |
| 396 | 20250418 | 131400 | 2177736825 | 24950 | 24900 | 24950 | 24900 | 80 |
| 397 | 20250418 | 131300 | 2175742275 | 24950 | 24950 | 24950 | 24950 | 136 |
| 398 | 20250418 | 131200 | 2172349075 | 24950 | 24950 | 24950 | 24950 | 95 |
| 399 | 20250418 | 131100 | 2169978825 | 24950 | 24950 | 24950 | 24950 | 54 |
| 400 | 20250418 | 131000 | 2168631525 | 24950 | 24950 | 24950 | 24950 | 138 |
| 401 | 20250418 | 130900 | 2165188425 | 24950 | 24950 | 24950 | 24950 | 19 |
| 402 | 20250418 | 130800 | 2164714375 | 24950 | 24950 | 24950 | 24950 | 146 |
| 403 | 20250418 | 130700 | 2161071675 | 24900 | 24900 | 24900 | 24900 | 1 |
| 404 | 20250418 | 130600 | 2161046775 | 24950 | 24950 | 24950 | 24950 | 139 |
| 405 | 20250418 | 130500 | 2157578725 | 24950 | 24950 | 24950 | 24950 | 138 |
| 406 | 20250418 | 130400 | 2154135625 | 24950 | 24900 | 24950 | 24900 | 21 |
| 407 | 20250418 | 130300 | 2153612525 | 24950 | 24950 | 24950 | 24950 | 142 |
| 408 | 20250418 | 130200 | 2150069625 | 24900 | 24950 | 24950 | 24900 | 581 |
| 409 | 20250418 | 130100 | 2135599825 | 24900 | 24950 | 24950 | 24900 | 100 |
| 410 | 20250418 | 130000 | 2133105475 | 24950 | 24950 | 24950 | 24900 | 245 |
| 411 | 20250418 | 125900 | 2126998925 | 24950 | 24900 | 24950 | 24900 | 290 |
| 412 | 20250418 | 125800 | 2119773675 | 24900 | 24950 | 24950 | 24900 | 866 |
| 413 | 20250418 | 125700 | 2098203475 | 24950 | 24950 | 24950 | 24900 | 259 |
| 414 | 20250418 | 125600 | 2091751425 | 24950 | 24900 | 24950 | 24900 | 104 |
| 415 | 20250418 | 125500 | 2089161625 | 24950 | 24950 | 24950 | 24950 | 57 |
| 416 | 20250418 | 125400 | 2087739475 | 24950 | 24900 | 24950 | 24900 | 1371 |
| 417 | 20250418 | 125300 | 2053596875 | 24900 | 24900 | 24900 | 24900 | 2 |
| 418 | 20250418 | 125200 | 2053547075 | 24900 | 24950 | 24950 | 24900 | 504 |
| 419 | 20250418 | 125100 | 2040990425 | 24950 | 24900 | 24950 | 24900 | 179 |
| 420 | 20250418 | 125000 | 2036529225 | 24950 | 24900 | 24950 | 24900 | 155 |
| 421 | 20250418 | 124900 | 2032666775 | 24950 | 24950 | 24950 | 24900 | 378 |
| 422 | 20250418 | 124800 | 2023247525 | 24950 | 24900 | 24950 | 24900 | 7 |
| 423 | 20250418 | 124700 | 2023073175 | 24950 | 24900 | 24950 | 24900 | 452 |
| 424 | 20250418 | 124600 | 2011811375 | 24950 | 24950 | 24950 | 24900 | 352 |
| 425 | 20250418 | 124500 | 2003039375 | 24950 | 24950 | 24950 | 24950 | 3 |
| 426 | 20250418 | 124400 | 2002964525 | 24950 | 24900 | 24950 | 24900 | 191 |
| 427 | 20250418 | 124300 | 1998201575 | 24950 | 24950 | 24950 | 24950 | 7 |
| 428 | 20250418 | 124200 | 1998026925 | 24950 | 24950 | 24950 | 24950 | 452 |
| 429 | 20250418 | 124100 | 1986749525 | 24900 | 24950 | 24950 | 24900 | 137 |
| 430 | 20250418 | 124000 | 1983335375 | 24950 | 24950 | 24950 | 24950 | 89 |
| 431 | 20250418 | 123900 | 1981114825 | 24900 | 24950 | 24950 | 24900 | 257 |
| 432 | 20250418 | 123800 | 1974708275 | 24950 | 25000 | 25000 | 24900 | 61 |
| 433 | 20250418 | 123700 | 1973183575 | 24950 | 24950 | 25000 | 24900 | 95 |
| 434 | 20250418 | 123600 | 1970809125 | 24950 | 24950 | 24950 | 24900 | 1193 |
| 435 | 20250418 | 123500 | 1941044275 | 24950 | 24950 | 24950 | 24900 | 88 |
| 436 | 20250418 | 123400 | 1938848725 | 24900 | 24900 | 24950 | 24900 | 569 |
| 437 | 20250418 | 123300 | 1924677825 | 24900 | 24900 | 24900 | 24900 | 202 |
| 438 | 20250418 | 123200 | 1919648025 | 24900 | 24900 | 24900 | 24900 | 95 |
| 439 | 20250418 | 123100 | 1917282525 | 24850 | 24900 | 24900 | 24850 | 621 |
| 440 | 20250418 | 123000 | 1901847375 | 24900 | 24900 | 24950 | 24900 | 1790 |
| 441 | 20250418 | 122900 | 1857274125 | 24900 | 24950 | 24950 | 24900 | 450 |
| 442 | 20250418 | 122800 | 1846068775 | 24950 | 24950 | 24950 | 24950 | 2340 |
| 443 | 20250418 | 122700 | 1787685775 | 24950 | 24950 | 24950 | 24900 | 67 |
| 444 | 20250418 | 122600 | 1786014475 | 24950 | 24900 | 24950 | 24900 | 164 |
| 445 | 20250418 | 122500 | 1781922725 | 24950 | 24950 | 24950 | 24900 | 176 |
| 446 | 20250418 | 122400 | 1777532275 | 24950 | 24950 | 24950 | 24950 | 246 |
| 447 | 20250418 | 122300 | 1771394575 | 24950 | 24950 | 24950 | 24925 | 367 |
| 448 | 20250418 | 122200 | 1762237950 | 24950 | 24950 | 24950 | 24950 | 78 |
| 449 | 20250418 | 122100 | 1760291850 | 24900 | 24900 | 24900 | 24900 | 1717 |
| 450 | 20250418 | 122000 | 1717538550 | 24900 | 24900 | 24900 | 24900 | 482 |
| 451 | 20250418 | 121900 | 1705536750 | 24900 | 24900 | 24900 | 24900 | 790 |
| 452 | 20250418 | 121800 | 1685865750 | 24900 | 24900 | 24900 | 24900 | 176 |
| 453 | 20250418 | 121700 | 1681483350 | 24900 | 24900 | 24900 | 24900 | 77 |
| 454 | 20250418 | 121600 | 1679566050 | 24900 | 24850 | 24900 | 24850 | 128 |
| 455 | 20250418 | 121500 | 1676379500 | 24900 | 24900 | 24900 | 24850 | 265 |
| 456 | 20250418 | 121400 | 1669781250 | 24900 | 24900 | 24900 | 24850 | 175 |
| 457 | 20250418 | 121300 | 1665424050 | 24900 | 24900 | 24900 | 24900 | 104 |
| 458 | 20250418 | 121200 | 1662834450 | 24900 | 24900 | 24900 | 24900 | 84 |
| 459 | 20250418 | 121100 | 1660742850 | 24900 | 24900 | 24900 | 24850 | 136 |
| 460 | 20250418 | 121000 | 1657357600 | 24900 | 24900 | 24900 | 24900 | 76 |
| 461 | 20250418 | 120900 | 1655465200 | 24900 | 24900 | 24900 | 24850 | 172 |
| 462 | 20250418 | 120800 | 1651182850 | 24900 | 24900 | 24900 | 24900 | 21 |
| 463 | 20250418 | 120700 | 1650659950 | 24900 | 24900 | 24900 | 24900 | 170 |
| 464 | 20250418 | 120600 | 1646426950 | 24900 | 24900 | 24900 | 24900 | 167 |
| 465 | 20250418 | 120500 | 1642268650 | 24900 | 24900 | 24900 | 24850 | 20 |
| 466 | 20250418 | 120400 | 1641770750 | 24900 | 24900 | 24900 | 24900 | 158 |
| 467 | 20250418 | 120300 | 1637836550 | 24900 | 24900 | 24900 | 24850 | 32 |
| 468 | 20250418 | 120200 | 1637040750 | 24900 | 24900 | 24900 | 24900 | 173 |
| 469 | 20250418 | 120100 | 1632733050 | 24900 | 24900 | 24900 | 24850 | 146 |
| 470 | 20250418 | 120000 | 1629101000 | 24900 | 24850 | 24900 | 24850 | 98 |
| 471 | 20250418 | 115900 | 1626661400 | 24900 | 24900 | 24900 | 24900 | 165 |
| 472 | 20250418 | 115800 | 1622552900 | 24900 | 24900 | 24900 | 24900 | 86 |
| 473 | 20250418 | 115700 | 1620411500 | 24900 | 24900 | 24900 | 24900 | 88 |
| 474 | 20250418 | 115600 | 1618220300 | 24900 | 24900 | 24900 | 24900 | 199 |
| 475 | 20250418 | 115500 | 1613265200 | 24900 | 24850 | 24900 | 24850 | 111 |
| 476 | 20250418 | 115400 | 1610502400 | 24900 | 24900 | 24900 | 24850 | 175 |
| 477 | 20250418 | 115300 | 1606145200 | 24900 | 24900 | 24900 | 24900 | 75 |
| 478 | 20250418 | 115200 | 1604277700 | 24900 | 24900 | 24900 | 24900 | 89 |
| 479 | 20250418 | 115100 | 1602061600 | 24900 | 24900 | 24900 | 24850 | 81 |
| 480 | 20250418 | 115000 | 1600044750 | 24900 | 24900 | 24900 | 24900 | 162 |
| 481 | 20250418 | 114900 | 1596010950 | 24900 | 24900 | 24900 | 24900 | 6 |
| 482 | 20250418 | 114800 | 1595861550 | 24900 | 24900 | 24900 | 24850 | 168 |
| 483 | 20250418 | 114700 | 1591678600 | 24900 | 24900 | 24900 | 24850 | 109 |
| 484 | 20250418 | 114600 | 1588964650 | 24850 | 24850 | 24900 | 24850 | 1082 |
| 485 | 20250418 | 114500 | 1562073550 | 24850 | 24850 | 24850 | 24850 | 856 |
| 486 | 20250418 | 114400 | 1540801950 | 24850 | 24850 | 24850 | 24850 | 1089 |
| 487 | 20250418 | 114300 | 1513740300 | 24950 | 24900 | 24950 | 24900 | 166 |
| 488 | 20250418 | 114200 | 1509604200 | 24900 | 24850 | 24900 | 24850 | 202 |
| 489 | 20250418 | 114100 | 1504579600 | 24900 | 24850 | 24900 | 24850 | 90 |
| 490 | 20250418 | 114000 | 1502339500 | 24850 | 24850 | 24850 | 24850 | 221 |
| 491 | 20250418 | 113900 | 1496847650 | 24850 | 24850 | 24850 | 24850 | 39 |
| 492 | 20250418 | 113800 | 1495878500 | 24900 | 24900 | 24900 | 24850 | 182 |
| 493 | 20250418 | 113700 | 1491351200 | 24900 | 24900 | 24900 | 24850 | 82 |
| 494 | 20250418 | 113600 | 1489309550 | 24900 | 24900 | 24900 | 24900 | 95 |
| 495 | 20250418 | 113500 | 1486944050 | 24900 | 24850 | 24900 | 24850 | 122 |
| 496 | 20250418 | 113400 | 1483908300 | 24900 | 24900 | 24900 | 24850 | 179 |
| 497 | 20250418 | 113300 | 1479451900 | 24900 | 24850 | 24900 | 24850 | 246 |
| 498 | 20250418 | 113200 | 1473338200 | 24850 | 24850 | 24850 | 24850 | 81 |
| 499 | 20250418 | 113100 | 1471325350 | 24750 | 24900 | 24900 | 24750 | 297 |
| 500 | 20250418 | 113000 | 1463950400 | 24900 | 24900 | 24900 | 24850 | 76 |
| 501 | 20250418 | 112900 | 1462058150 | 24900 | 24900 | 24900 | 24850 | 167 |
| 502 | 20250418 | 112800 | 1457900000 | 24900 | 24850 | 24900 | 24850 | 96 |
| 503 | 20250418 | 112700 | 1455509700 | 24850 | 24900 | 24900 | 24800 | 154 |
| 504 | 20250418 | 112600 | 1451683200 | 24750 | 24850 | 24900 | 24750 | 232 |
| 505 | 20250418 | 112500 | 1445916850 | 24800 | 24900 | 24900 | 24800 | 1608 |
| 506 | 20250418 | 112400 | 1406021200 | 24900 | 24850 | 24900 | 24850 | 185 |
| 507 | 20250418 | 112300 | 1401416000 | 24900 | 24900 | 24900 | 24900 | 13 |
| 508 | 20250418 | 112200 | 1401092300 | 24850 | 24900 | 24900 | 24850 | 284 |
| 509 | 20250418 | 112100 | 1394026650 | 24850 | 24850 | 24950 | 24850 | 998 |
| 510 | 20250418 | 112000 | 1369174450 | 24900 | 24850 | 24900 | 24850 | 110 |
| 511 | 20250418 | 111900 | 1366440450 | 24950 | 24950 | 24950 | 24850 | 665 |
| 512 | 20250418 | 111800 | 1349898700 | 24950 | 24950 | 24950 | 24850 | 1075 |
| 513 | 20250418 | 111700 | 1323176750 | 24950 | 24900 | 24950 | 24900 | 97 |
| 514 | 20250418 | 111600 | 1320760300 | 24900 | 24900 | 24950 | 24900 | 109 |
| 515 | 20250418 | 111500 | 1318043850 | 24900 | 24900 | 24950 | 24900 | 245 |
| 516 | 20250418 | 111400 | 1311937950 | 24950 | 24900 | 24950 | 24900 | 190 |
| 517 | 20250418 | 111300 | 1307200950 | 24900 | 24950 | 24950 | 24900 | 76 |
| 518 | 20250418 | 111200 | 1305304900 | 24950 | 24950 | 24950 | 24900 | 163 |
| 519 | 20250418 | 111100 | 1301241500 | 24950 | 24950 | 24950 | 24900 | 144 |
| 520 | 20250418 | 111000 | 1297652400 | 24950 | 24900 | 24950 | 24900 | 164 |
| 521 | 20250418 | 110900 | 1293567450 | 24900 | 24900 | 24900 | 24900 | 16 |
| 522 | 20250418 | 110800 | 1293169050 | 24900 | 24900 | 24900 | 24900 | 168 |
| 523 | 20250418 | 110700 | 1288985850 | 24900 | 24900 | 24950 | 24900 | 283 |
| 524 | 20250418 | 110600 | 1281939000 | 24900 | 24850 | 24900 | 24850 | 103 |
| 525 | 20250418 | 110500 | 1279375400 | 24900 | 24900 | 24900 | 24850 | 291 |
| 526 | 20250418 | 110400 | 1272135550 | 24900 | 24900 | 24900 | 24900 | 10 |
| 527 | 20250418 | 110300 | 1271886550 | 24900 | 24900 | 24900 | 24900 | 173 |
| 528 | 20250418 | 110200 | 1267578850 | 24900 | 24950 | 24950 | 24850 | 186 |
| 529 | 20250418 | 110100 | 1262939200 | 24950 | 24900 | 24950 | 24900 | 376 |
| 530 | 20250418 | 110000 | 1253576450 | 24950 | 24900 | 24950 | 24900 | 1643 |
| 531 | 20250418 | 105900 | 1212661850 | 24800 | 24900 | 24900 | 24800 | 101 |
| 532 | 20250418 | 105800 | 1210147050 | 24900 | 24900 | 24900 | 24800 | 385 |
| 533 | 20250418 | 105700 | 1200569550 | 24900 | 24850 | 24900 | 24850 | 259 |
| 534 | 20250418 | 105600 | 1194129400 | 24900 | 24850 | 24900 | 24850 | 123 |
| 535 | 20250418 | 105500 | 1191067750 | 24900 | 24850 | 24900 | 24850 | 180 |
| 536 | 20250418 | 105400 | 1186585900 | 24900 | 24900 | 24900 | 24800 | 128 |
| 537 | 20250418 | 105300 | 1183400100 | 24900 | 24850 | 24900 | 24850 | 188 |
| 538 | 20250418 | 105200 | 1178725800 | 24850 | 24800 | 24900 | 24800 | 137 |
| 539 | 20250418 | 105100 | 1175321950 | 24800 | 24800 | 24850 | 24800 | 712 |
| 540 | 20250418 | 105000 | 1157633950 | 24850 | 24850 | 24850 | 24850 | 83 |
| 541 | 20250418 | 104900 | 1155571400 | 24850 | 24850 | 24850 | 24800 | 483 |
| 542 | 20250418 | 104800 | 1143575350 | 24800 | 24850 | 24850 | 24800 | 118 |
| 543 | 20250418 | 104700 | 1140644200 | 24800 | 24850 | 24850 | 24800 | 266 |
| 544 | 20250418 | 104600 | 1134042850 | 24850 | 24800 | 24850 | 24800 | 170 |
| 545 | 20250418 | 104500 | 1129820100 | 24800 | 24850 | 24850 | 24800 | 182 |
| 546 | 20250418 | 104400 | 1125306300 | 24800 | 24800 | 24850 | 24800 | 515 |
| 547 | 20250418 | 104300 | 1112525550 | 24800 | 24850 | 24850 | 24800 | 7 |
| 548 | 20250418 | 104200 | 1112351800 | 24850 | 24800 | 24850 | 24800 | 278 |
| 549 | 20250418 | 104100 | 1105448550 | 24800 | 24850 | 24850 | 24800 | 422 |
| 550 | 20250418 | 104000 | 1094972150 | 24850 | 24850 | 24850 | 24800 | 3 |
| 551 | 20250418 | 103900 | 1094897650 | 24850 | 24850 | 24850 | 24800 | 746 |
| 552 | 20250418 | 103800 | 1076359600 | 24850 | 24850 | 24850 | 24800 | 96 |
| 553 | 20250418 | 103700 | 1073974300 | 24800 | 24800 | 24850 | 24800 | 178 |
| 554 | 20250418 | 103600 | 1069555050 | 24850 | 24800 | 24850 | 24800 | 281 |
| 555 | 20250418 | 103500 | 1062582200 | 24850 | 24800 | 24850 | 24800 | 10 |
| 556 | 20250418 | 103400 | 1062333750 | 24850 | 24750 | 24850 | 24750 | 201 |
| 557 | 20250418 | 103300 | 1057342100 | 24800 | 24850 | 24850 | 24800 | 83 |
| 558 | 20250418 | 103200 | 1055279700 | 24800 | 24800 | 24850 | 24800 | 392 |
| 559 | 20250418 | 103100 | 1045555150 | 24800 | 24800 | 24800 | 24700 | 433 |
| 560 | 20250418 | 103000 | 1034831000 | 24850 | 24850 | 24850 | 24800 | 174 |
| 561 | 20250418 | 102900 | 1030509200 | 24850 | 24850 | 24850 | 24750 | 466 |
| 562 | 20250418 | 102800 | 1018965550 | 24750 | 24850 | 24850 | 24750 | 70 |
| 563 | 20250418 | 102700 | 1017230400 | 24850 | 24800 | 24850 | 24800 | 143 |
| 564 | 20250418 | 102600 | 1013679900 | 24800 | 24850 | 24850 | 24800 | 397 |
| 565 | 20250418 | 102500 | 1003834250 | 24850 | 24800 | 24850 | 24800 | 120 |
| 566 | 20250418 | 102400 | 1000854950 | 24800 | 24800 | 24800 | 24800 | 96 |
| 567 | 20250418 | 102300 | 998474150 | 24850 | 24800 | 24850 | 24800 | 133 |
| 568 | 20250418 | 102200 | 995170950 | 24850 | 24750 | 24850 | 24750 | 223 |
| 569 | 20250418 | 102100 | 989636400 | 24800 | 24800 | 24800 | 24800 | 6 |
| 570 | 20250418 | 102000 | 989487600 | 24800 | 24800 | 24850 | 24800 | 97 |
| 571 | 20250418 | 101900 | 987078600 | 24750 | 24850 | 24850 | 24750 | 106 |
| 572 | 20250418 | 101800 | 984449800 | 24850 | 24800 | 24850 | 24800 | 668 |
| 573 | 20250418 | 101700 | 967880250 | 24800 | 24850 | 24850 | 24800 | 160 |
| 574 | 20250418 | 101600 | 963912000 | 24850 | 24800 | 24850 | 24800 | 134 |
| 575 | 20250418 | 101500 | 960583700 | 24850 | 24850 | 24900 | 24850 | 339 |
| 576 | 20250418 | 101400 | 952156900 | 24850 | 24850 | 24900 | 24800 | 63 |
| 577 | 20250418 | 101300 | 950593800 | 24800 | 24800 | 24900 | 24775 | 1464 |
| 578 | 20250418 | 101200 | 914231200 | 24800 | 24850 | 24850 | 24800 | 565 |
| 579 | 20250418 | 101100 | 900219000 | 24850 | 24750 | 24850 | 24750 | 494 |
| 580 | 20250418 | 101000 | 887969050 | 24750 | 24750 | 24850 | 24700 | 2080 |
| 581 | 20250418 | 100900 | 836428600 | 24750 | 24700 | 24750 | 24700 | 806 |
| 582 | 20250418 | 100800 | 816520200 | 24700 | 24750 | 24750 | 24700 | 250 |
| 583 | 20250418 | 100700 | 810342700 | 24700 | 24700 | 24750 | 24700 | 158 |
| 584 | 20250418 | 100600 | 806439950 | 24750 | 24700 | 24750 | 24700 | 785 |
| 585 | 20250418 | 100500 | 787049950 | 24750 | 24750 | 24750 | 24750 | 29 |
| 586 | 20250418 | 100400 | 786332200 | 24700 | 24700 | 24700 | 24700 | 16 |
| 587 | 20250418 | 100300 | 785937000 | 24750 | 24750 | 24750 | 24750 | 79 |
| 588 | 20250418 | 100200 | 783981750 | 24750 | 24750 | 24750 | 24750 | 217 |
| 589 | 20250418 | 100100 | 778611000 | 24750 | 24750 | 24750 | 24750 | 7 |
| 590 | 20250418 | 100000 | 778437750 | 24750 | 24750 | 24750 | 24700 | 433 |
| 591 | 20250418 | 095900 | 767722000 | 24750 | 24800 | 24800 | 24750 | 410 |
| 592 | 20250418 | 095800 | 757573150 | 24700 | 24800 | 24850 | 24650 | 2085 |
| 593 | 20250418 | 095700 | 706043500 | 24800 | 24800 | 24800 | 24750 | 326 |
| 594 | 20250418 | 095600 | 697963950 | 24800 | 24800 | 24800 | 24750 | 161 |
| 595 | 20250418 | 095500 | 693971850 | 24750 | 24700 | 24850 | 24700 | 2860 |
| 596 | 20250418 | 095400 | 623179550 | 24700 | 24650 | 24700 | 24650 | 884 |
| 597 | 20250418 | 095300 | 601364100 | 24650 | 24650 | 24700 | 24650 | 296 |
| 598 | 20250418 | 095200 | 594067400 | 24650 | 24650 | 24700 | 24650 | 487 |
| 599 | 20250418 | 095100 | 582061300 | 24650 | 24650 | 24700 | 24600 | 272 |
| 600 | 20250418 | 095000 | 575356250 | 24600 | 24550 | 24650 | 24550 | 1445 |
| 601 | 20250418 | 094900 | 539814650 | 24550 | 24550 | 24550 | 24500 | 367 |
| 602 | 20250418 | 094800 | 530804900 | 24550 | 24550 | 24550 | 24550 | 50 |
| 603 | 20250418 | 094700 | 529577400 | 24550 | 24550 | 24550 | 24500 | 16 |
| 604 | 20250418 | 094600 | 529185000 | 24550 | 24600 | 24600 | 24500 | 59 |
| 605 | 20250418 | 094500 | 527738500 | 24500 | 24500 | 24600 | 24500 | 966 |
| 606 | 20250418 | 094400 | 504020750 | 24550 | 24450 | 24550 | 24400 | 744 |
| 607 | 20250418 | 094300 | 485818100 | 24400 | 24450 | 24500 | 24400 | 284 |
| 608 | 20250418 | 094200 | 478871900 | 24450 | 24500 | 24500 | 24450 | 73 |
| 609 | 20250418 | 094100 | 477086750 | 24500 | 24450 | 24550 | 24450 | 852 |
| 610 | 20250418 | 094000 | 456224700 | 24400 | 24400 | 24400 | 24400 | 13 |
| 611 | 20250418 | 093900 | 455907500 | 24400 | 24400 | 24400 | 24400 | 50 |
| 612 | 20250418 | 093800 | 454687500 | 24400 | 24400 | 24400 | 24400 | 183 |
| 613 | 20250418 | 093700 | 450222300 | 24350 | 24350 | 24400 | 24350 | 841 |
| 614 | 20250418 | 093600 | 429737800 | 24400 | 24400 | 24400 | 24400 | 28 |
| 615 | 20250418 | 093500 | 429054600 | 24400 | 24400 | 24400 | 24400 | 23 |
| 616 | 20250418 | 093400 | 428493400 | 24400 | 24450 | 24450 | 24400 | 161 |
| 617 | 20250418 | 093300 | 424564850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 618 | 20250418 | 093200 | 424564850 | 24450 | 24400 | 24450 | 24400 | 104 |
| 619 | 20250418 | 093100 | 422027050 | 24400 | 24400 | 24450 | 24400 | 414 |
| 620 | 20250418 | 093000 | 411925150 | 24400 | 24400 | 24450 | 24350 | 667 |
| 621 | 20250418 | 092900 | 395679400 | 24400 | 24400 | 24400 | 24400 | 24 |
| 622 | 20250418 | 092800 | 395093800 | 24400 | 24425 | 24450 | 24400 | 159 |
| 623 | 20250418 | 092700 | 391214000 | 24450 | 24400 | 24450 | 24350 | 84 |
| 624 | 20250418 | 092600 | 389164000 | 24450 | 24400 | 24450 | 24400 | 523 |
| 625 | 20250418 | 092500 | 376402750 | 24400 | 24400 | 24400 | 24400 | 41 |
| 626 | 20250418 | 092400 | 375402350 | 24400 | 24400 | 24400 | 24400 | 40 |
| 627 | 20250418 | 092300 | 374426350 | 24350 | 24350 | 24400 | 24350 | 131 |
| 628 | 20250418 | 092200 | 371235500 | 24350 | 24450 | 24450 | 24350 | 309 |
| 629 | 20250418 | 092100 | 363706600 | 24450 | 24400 | 24450 | 24400 | 2624 |
| 630 | 20250418 | 092000 | 299557250 | 24400 | 24350 | 24400 | 24350 | 605 |
| 631 | 20250418 | 091900 | 284795300 | 24400 | 24400 | 24400 | 24350 | 37 |
| 632 | 20250418 | 091800 | 283893100 | 24400 | 24400 | 24400 | 24400 | 3 |
| 633 | 20250418 | 091700 | 283819900 | 24400 | 24350 | 24400 | 24350 | 40 |
| 634 | 20250418 | 091600 | 282845700 | 24400 | 24350 | 24400 | 24300 | 458 |
| 635 | 20250418 | 091500 | 271696600 | 24400 | 24400 | 24400 | 24400 | 31 |
| 636 | 20250418 | 091400 | 270940200 | 24400 | 24400 | 24400 | 24250 | 16 |
| 637 | 20250418 | 091300 | 270551100 | 24400 | 24300 | 24400 | 24300 | 575 |
| 638 | 20250418 | 091200 | 256577450 | 24350 | 24350 | 24350 | 24350 | 40 |
| 639 | 20250418 | 091100 | 255603450 | 24350 | 24350 | 24350 | 24350 | 86 |
| 640 | 20250418 | 091000 | 253509350 | 24300 | 24300 | 24300 | 24300 | 104 |
| 641 | 20250418 | 090900 | 250982150 | 24200 | 24200 | 24250 | 24200 | 1000 |
| 642 | 20250418 | 090800 | 226781650 | 24200 | 24250 | 24250 | 24200 | 826 |
| 643 | 20250418 | 090700 | 206787450 | 24250 | 24250 | 24250 | 24150 | 1697 |
| 644 | 20250418 | 090600 | 165702050 | 24250 | 24250 | 24300 | 24250 | 643 |
| 645 | 20250418 | 090500 | 150109250 | 24250 | 24250 | 24250 | 24250 | 762 |
| 646 | 20250418 | 090400 | 131630750 | 24250 | 24250 | 24350 | 24250 | 141 |
| 647 | 20250418 | 090300 | 128207600 | 24250 | 24300 | 24350 | 24250 | 475 |
| 648 | 20250418 | 090200 | 116677800 | 24300 | 24250 | 24350 | 24250 | 758 |
| 649 | 20250418 | 090100 | 98282050 | 24300 | 24450 | 24450 | 24250 | 749 |
| 650 | 20250418 | 090000 | 80066550 | 24400 | 24200 | 24600 | 24200 | 3303 |