35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 195000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 3 | 20250513 | 194900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250513 | 194800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250513 | 194700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250513 | 194600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250513 | 194500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250513 | 194400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250513 | 194300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250513 | 194200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250513 | 194100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250513 | 194000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250513 | 193900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250513 | 193800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250513 | 193700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250513 | 193600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250513 | 193500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250513 | 193400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250513 | 193300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250513 | 193200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250513 | 193100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250513 | 193000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250513 | 192900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250513 | 192800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250513 | 192700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250513 | 192600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250513 | 192500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250513 | 192400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250513 | 192300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250513 | 192200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250513 | 192100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250513 | 192000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 33 | 20250513 | 191900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250513 | 191800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250513 | 191700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250513 | 191600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250513 | 191500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250513 | 191400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250513 | 191300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250513 | 191200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250513 | 191100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250513 | 191000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250513 | 190900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250513 | 190800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250513 | 190700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250513 | 190600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250513 | 190500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250513 | 190400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250513 | 190300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250513 | 190200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250513 | 190100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250513 | 190000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250513 | 185900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250513 | 185800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250513 | 185700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250513 | 185600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250513 | 185500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250513 | 185400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250513 | 185300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250513 | 185200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250513 | 185100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250513 | 185000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 63 | 20250513 | 184900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250513 | 184800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250513 | 184700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250513 | 184600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250513 | 184500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250513 | 184400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250513 | 184300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250513 | 184200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250513 | 184100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250513 | 184000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250513 | 183900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250513 | 183800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250513 | 183700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250513 | 183600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250513 | 183500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250513 | 183400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250513 | 183300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250513 | 183200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250513 | 183100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250513 | 183000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250513 | 182900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250513 | 182800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250513 | 182700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250513 | 182600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250513 | 182500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250513 | 182400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250513 | 182300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250513 | 182200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250513 | 182100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250513 | 182000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 93 | 20250513 | 181900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250513 | 181800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250513 | 181700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250513 | 181600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250513 | 181500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250513 | 181400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250513 | 181300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250513 | 181200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250513 | 181100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250513 | 181000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250513 | 180900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250513 | 180800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250513 | 180700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250513 | 180600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250513 | 180500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250513 | 180400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250513 | 180300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250513 | 180200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250513 | 180100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250513 | 180000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250513 | 175900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250513 | 175800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250513 | 175700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250513 | 175600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250513 | 175500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250513 | 175400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250513 | 175300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250513 | 175200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250513 | 175100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250513 | 175000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 123 | 20250513 | 174900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250513 | 174800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250513 | 174700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250513 | 174600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250513 | 174500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250513 | 174400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250513 | 174300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250513 | 174200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250513 | 174100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250513 | 174000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250513 | 173900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250513 | 173800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250513 | 173700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250513 | 173600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250513 | 173500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250513 | 173400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250513 | 173300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250513 | 173200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250513 | 173100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250513 | 173000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250513 | 172900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250513 | 172800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250513 | 172700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250513 | 172600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250513 | 172500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250513 | 172400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250513 | 172300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250513 | 172200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250513 | 172100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250513 | 172000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 153 | 20250513 | 171900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250513 | 171800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250513 | 171700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250513 | 171600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250513 | 171500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250513 | 171400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250513 | 171300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250513 | 171200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250513 | 171100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250513 | 171000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250513 | 170900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250513 | 170800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250513 | 170700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250513 | 170600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250513 | 170500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250513 | 170400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250513 | 170300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250513 | 170200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250513 | 170100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250513 | 170000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250513 | 165900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250513 | 165800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250513 | 165700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250513 | 165600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250513 | 165500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250513 | 165400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250513 | 165300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250513 | 165200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250513 | 165100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250513 | 165000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 183 | 20250513 | 164900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250513 | 164800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250513 | 164700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250513 | 164600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250513 | 164500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250513 | 164400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250513 | 164300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250513 | 164200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250513 | 164100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250513 | 164000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250513 | 163900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250513 | 163800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250513 | 163700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250513 | 163600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250513 | 163500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250513 | 163400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250513 | 163300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250513 | 163200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250513 | 163100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250513 | 163000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250513 | 162900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250513 | 162800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250513 | 162700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250513 | 162600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250513 | 162500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250513 | 162400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250513 | 162300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250513 | 162200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250513 | 162100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250513 | 162000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 213 | 20250513 | 161900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250513 | 161800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250513 | 161700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250513 | 161600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250513 | 161500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250513 | 161400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250513 | 161300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250513 | 161200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250513 | 161100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250513 | 161000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250513 | 160900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250513 | 160800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250513 | 160700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250513 | 160600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250513 | 160500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250513 | 160400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250513 | 160300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250513 | 160200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250513 | 160100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250513 | 160000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250513 | 155900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250513 | 155800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250513 | 155700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250513 | 155600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250513 | 155500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250513 | 155400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250513 | 155300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250513 | 155200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250513 | 155100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250513 | 155000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 243 | 20250513 | 154900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250513 | 154800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250513 | 154700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250513 | 154600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250513 | 154500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250513 | 154400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250513 | 154300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250513 | 154200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250513 | 154100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250513 | 154000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250513 | 153900 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250513 | 153800 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250513 | 153700 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250513 | 153600 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250513 | 153500 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250513 | 153400 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250513 | 153300 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250513 | 153200 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250513 | 153100 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250513 | 153000 | 31870281975 | 29500 | 29500 | 29500 | 29500 | 14557 |
| 263 | 20250513 | 152900 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20250513 | 152800 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20250513 | 152700 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20250513 | 152600 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20250513 | 152500 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20250513 | 152400 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20250513 | 152300 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20250513 | 152200 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20250513 | 152100 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20250513 | 152000 | 31440850475 | 29450 | 29450 | 29450 | 29450 | 0 |
| 273 | 20250513 | 151900 | 31440850475 | 29450 | 29500 | 29500 | 29400 | 2646 |
| 274 | 20250513 | 151800 | 31362922125 | 29450 | 29550 | 29550 | 29450 | 3470 |
| 275 | 20250513 | 151700 | 31260613225 | 29500 | 29650 | 29650 | 29500 | 1558 |
| 276 | 20250513 | 151600 | 31214548875 | 29600 | 29600 | 29650 | 29600 | 1098 |
| 277 | 20250513 | 151500 | 31182025125 | 29600 | 29650 | 29650 | 29600 | 1575 |
| 278 | 20250513 | 151400 | 31135357825 | 29600 | 29650 | 29650 | 29600 | 921 |
| 279 | 20250513 | 151300 | 31108063325 | 29650 | 29600 | 29650 | 29600 | 1357 |
| 280 | 20250513 | 151200 | 31067839625 | 29650 | 29600 | 29650 | 29600 | 1288 |
| 281 | 20250513 | 151100 | 31029683925 | 29600 | 29625 | 29650 | 29550 | 1929 |
| 282 | 20250513 | 151000 | 30972553425 | 29650 | 29600 | 29700 | 29550 | 3740 |
| 283 | 20250513 | 150900 | 30861768725 | 29600 | 29500 | 29650 | 29500 | 3136 |
| 284 | 20250513 | 150800 | 30768972175 | 29550 | 29500 | 29550 | 29450 | 2797 |
| 285 | 20250513 | 150700 | 30686434575 | 29500 | 29500 | 29500 | 29400 | 1293 |
| 286 | 20250513 | 150600 | 30648322425 | 29500 | 29500 | 29550 | 29400 | 1786 |
| 287 | 20250513 | 150500 | 30595681400 | 29400 | 29450 | 29550 | 29400 | 6156 |
| 288 | 20250513 | 150400 | 30414517450 | 29450 | 29500 | 29550 | 29350 | 7250 |
| 289 | 20250513 | 150300 | 30201286050 | 29500 | 29550 | 29550 | 29450 | 4184 |
| 290 | 20250513 | 150200 | 30077883625 | 29600 | 29500 | 29600 | 29500 | 2211 |
| 291 | 20250513 | 150100 | 30012600175 | 29550 | 29550 | 29600 | 29450 | 7718 |
| 292 | 20250513 | 150000 | 29784870325 | 29500 | 29750 | 29750 | 29500 | 5849 |
| 293 | 20250513 | 145900 | 29611812375 | 29750 | 29750 | 29750 | 29650 | 2407 |
| 294 | 20250513 | 145800 | 29540274475 | 29750 | 29750 | 29750 | 29650 | 1819 |
| 295 | 20250513 | 145700 | 29486177875 | 29750 | 29800 | 29800 | 29700 | 2118 |
| 296 | 20250513 | 145600 | 29423105125 | 29800 | 29800 | 29800 | 29700 | 2224 |
| 297 | 20250513 | 145500 | 29356894775 | 29750 | 29800 | 29800 | 29700 | 1526 |
| 298 | 20250513 | 145400 | 29311438225 | 29750 | 29700 | 29800 | 29700 | 1283 |
| 299 | 20250513 | 145300 | 29273253575 | 29750 | 29750 | 29750 | 29650 | 3187 |
| 300 | 20250513 | 145200 | 29178576975 | 29700 | 29850 | 29850 | 29500 | 10321 |
| 301 | 20250513 | 145100 | 28872945075 | 29750 | 29700 | 29850 | 29700 | 4972 |
| 302 | 20250513 | 145000 | 28724900225 | 29750 | 29800 | 29850 | 29700 | 3138 |
| 303 | 20250513 | 144900 | 28631447525 | 29800 | 29800 | 29800 | 29700 | 2962 |
| 304 | 20250513 | 144800 | 28543279125 | 29750 | 29750 | 29850 | 29700 | 3066 |
| 305 | 20250513 | 144700 | 28451959975 | 29800 | 29850 | 29850 | 29750 | 2044 |
| 306 | 20250513 | 144600 | 28391015925 | 29850 | 29900 | 29950 | 29800 | 3528 |
| 307 | 20250513 | 144500 | 28285632175 | 29900 | 29900 | 29950 | 29800 | 2972 |
| 308 | 20250513 | 144400 | 28196800125 | 29900 | 29850 | 29900 | 29750 | 4245 |
| 309 | 20250513 | 144300 | 28070155375 | 29900 | 29850 | 29900 | 29850 | 2252 |
| 310 | 20250513 | 144200 | 28002868325 | 29850 | 29850 | 29950 | 29800 | 3442 |
| 311 | 20250513 | 144100 | 27900025325 | 29900 | 29900 | 29950 | 29850 | 2322 |
| 312 | 20250513 | 144000 | 27830605425 | 29850 | 29900 | 29900 | 29800 | 3557 |
| 313 | 20250513 | 143900 | 27724444775 | 29850 | 29900 | 29950 | 29800 | 2231 |
| 314 | 20250513 | 143800 | 27657786975 | 29850 | 29900 | 29950 | 29800 | 2888 |
| 315 | 20250513 | 143700 | 27571566625 | 29850 | 29900 | 29950 | 29800 | 7360 |
| 316 | 20250513 | 143600 | 27351788300 | 29900 | 29850 | 29950 | 29800 | 4477 |
| 317 | 20250513 | 143500 | 27218020500 | 29900 | 30000 | 30000 | 29800 | 11024 |
| 318 | 20250513 | 143400 | 26888356625 | 29950 | 30150 | 30150 | 29900 | 18598 |
| 319 | 20250513 | 143300 | 26330390225 | 30150 | 30000 | 30200 | 29900 | 30869 |
| 320 | 20250513 | 143200 | 25403160425 | 29950 | 29950 | 29950 | 29950 | 0 |
| 321 | 20250513 | 143100 | 25403160425 | 29950 | 29950 | 29950 | 29900 | 9877 |
| 322 | 20250513 | 143000 | 25107345625 | 29950 | 29875 | 29950 | 29850 | 12898 |
| 323 | 20250513 | 142900 | 24721650750 | 29900 | 29800 | 29900 | 29800 | 5759 |
| 324 | 20250513 | 142800 | 24549754575 | 29850 | 29800 | 29850 | 29800 | 2975 |
| 325 | 20250513 | 142700 | 24460995100 | 29850 | 29750 | 29850 | 29750 | 2067 |
| 326 | 20250513 | 142600 | 24399420450 | 29800 | 29750 | 29800 | 29750 | 1324 |
| 327 | 20250513 | 142500 | 24359989900 | 29750 | 29800 | 29800 | 29700 | 2003 |
| 328 | 20250513 | 142400 | 24300345750 | 29800 | 29800 | 29800 | 29750 | 2778 |
| 329 | 20250513 | 142300 | 24217598025 | 29750 | 29750 | 29800 | 29700 | 3063 |
| 330 | 20250513 | 142200 | 24126391475 | 29700 | 29700 | 29750 | 29650 | 2780 |
| 331 | 20250513 | 142100 | 24043853875 | 29700 | 29700 | 29700 | 29600 | 4516 |
| 332 | 20250513 | 142000 | 23909985675 | 29700 | 29750 | 29750 | 29650 | 2481 |
| 333 | 20250513 | 141900 | 23836286625 | 29800 | 29700 | 29800 | 29700 | 1513 |
| 334 | 20250513 | 141800 | 23791252025 | 29700 | 29650 | 29750 | 29650 | 2634 |
| 335 | 20250513 | 141700 | 23713017200 | 29700 | 29700 | 29750 | 29600 | 4739 |
| 336 | 20250513 | 141600 | 23572435025 | 29700 | 29750 | 29750 | 29650 | 2832 |
| 337 | 20250513 | 141500 | 23488354625 | 29750 | 29650 | 29800 | 29650 | 1453 |
| 338 | 20250513 | 141400 | 23445128775 | 29700 | 29650 | 29750 | 29600 | 4975 |
| 339 | 20250513 | 141300 | 23297485475 | 29700 | 29650 | 29750 | 29600 | 4742 |
| 340 | 20250513 | 141200 | 23156801275 | 29700 | 29750 | 29750 | 29650 | 1615 |
| 341 | 20250513 | 141100 | 23108799575 | 29750 | 29750 | 29750 | 29700 | 3353 |
| 342 | 20250513 | 141000 | 23009144675 | 29750 | 29750 | 29750 | 29700 | 2074 |
| 343 | 20250513 | 140900 | 22947496325 | 29750 | 29750 | 29750 | 29700 | 2385 |
| 344 | 20250513 | 140800 | 22876545575 | 29750 | 29750 | 29750 | 29700 | 1872 |
| 345 | 20250513 | 140700 | 22820881875 | 29750 | 29750 | 29750 | 29700 | 1702 |
| 346 | 20250513 | 140600 | 22770275625 | 29750 | 29750 | 29800 | 29700 | 2056 |
| 347 | 20250513 | 140500 | 22709109325 | 29700 | 29800 | 29800 | 29700 | 4200 |
| 348 | 20250513 | 140400 | 22584090425 | 29800 | 29800 | 29800 | 29750 | 1606 |
| 349 | 20250513 | 140300 | 22536266125 | 29800 | 29750 | 29800 | 29700 | 3618 |
| 350 | 20250513 | 140200 | 22428642975 | 29750 | 29800 | 29800 | 29700 | 3277 |
| 351 | 20250513 | 140100 | 22331113675 | 29800 | 29800 | 29800 | 29750 | 1881 |
| 352 | 20250513 | 140000 | 22275096175 | 29800 | 29750 | 29850 | 29700 | 12370 |
| 353 | 20250513 | 135900 | 21906804625 | 29700 | 29750 | 29750 | 29700 | 1568 |
| 354 | 20250513 | 135800 | 21860181675 | 29750 | 29750 | 29750 | 29700 | 3810 |
| 355 | 20250513 | 135700 | 21746957925 | 29750 | 29700 | 29750 | 29650 | 6297 |
| 356 | 20250513 | 135600 | 21559850075 | 29700 | 29600 | 29700 | 29600 | 1319 |
| 357 | 20250513 | 135500 | 21520686775 | 29650 | 29700 | 29700 | 29600 | 3449 |
| 358 | 20250513 | 135400 | 21418315175 | 29650 | 29600 | 29700 | 29600 | 1750 |
| 359 | 20250513 | 135300 | 21366430625 | 29700 | 29650 | 29700 | 29600 | 2821 |
| 360 | 20250513 | 135200 | 21282818375 | 29650 | 29600 | 29650 | 29550 | 1401 |
| 361 | 20250513 | 135100 | 21241304125 | 29600 | 29650 | 29650 | 29550 | 1576 |
| 362 | 20250513 | 135000 | 21194627825 | 29650 | 29600 | 29650 | 29550 | 4129 |
| 363 | 20250513 | 134900 | 21072353500 | 29600 | 29600 | 29600 | 29550 | 2130 |
| 364 | 20250513 | 134800 | 21009347700 | 29600 | 29550 | 29600 | 29500 | 2301 |
| 365 | 20250513 | 134700 | 20941337300 | 29550 | 29550 | 29600 | 29500 | 2785 |
| 366 | 20250513 | 134600 | 20859076900 | 29500 | 29550 | 29550 | 29500 | 1778 |
| 367 | 20250513 | 134500 | 20806573650 | 29550 | 29600 | 29600 | 29500 | 3209 |
| 368 | 20250513 | 134400 | 20711764700 | 29600 | 29550 | 29600 | 29550 | 2205 |
| 369 | 20250513 | 134300 | 20646556300 | 29550 | 29550 | 29600 | 29500 | 2648 |
| 370 | 20250513 | 134200 | 20568292350 | 29550 | 29550 | 29600 | 29500 | 1561 |
| 371 | 20250513 | 134100 | 20522162900 | 29500 | 29550 | 29600 | 29500 | 1976 |
| 372 | 20250513 | 134000 | 20463744500 | 29550 | 29550 | 29600 | 29500 | 2774 |
| 373 | 20250513 | 133900 | 20381727250 | 29600 | 29650 | 29650 | 29550 | 1810 |
| 374 | 20250513 | 133800 | 20328109200 | 29650 | 29550 | 29650 | 29500 | 6992 |
| 375 | 20250513 | 133700 | 20121242450 | 29550 | 29500 | 29550 | 29500 | 2175 |
| 376 | 20250513 | 133600 | 20057011450 | 29550 | 29450 | 29550 | 29400 | 9033 |
| 377 | 20250513 | 133500 | 19790632450 | 29450 | 29450 | 29450 | 29400 | 1267 |
| 378 | 20250513 | 133400 | 19753327850 | 29450 | 29450 | 29450 | 29350 | 1627 |
| 379 | 20250513 | 133300 | 19705441450 | 29450 | 29500 | 29500 | 29400 | 1840 |
| 380 | 20250513 | 133200 | 19651206100 | 29500 | 29500 | 29500 | 29450 | 1158 |
| 381 | 20250513 | 133100 | 19617053150 | 29450 | 29500 | 29500 | 29400 | 2717 |
| 382 | 20250513 | 133000 | 19537004200 | 29500 | 29500 | 29500 | 29450 | 2500 |
| 383 | 20250513 | 132900 | 19463282650 | 29500 | 29450 | 29500 | 29400 | 3139 |
| 384 | 20250513 | 132800 | 19370817000 | 29450 | 29400 | 29450 | 29000 | 6207 |
| 385 | 20250513 | 132700 | 19189450450 | 29450 | 29400 | 29450 | 29350 | 3780 |
| 386 | 20250513 | 132600 | 19078332000 | 29400 | 29450 | 29450 | 29350 | 1280 |
| 387 | 20250513 | 132500 | 19040684850 | 29450 | 29500 | 29500 | 29400 | 1795 |
| 388 | 20250513 | 132400 | 18987868300 | 29450 | 29350 | 29500 | 29300 | 5015 |
| 389 | 20250513 | 132300 | 18840367800 | 29350 | 29250 | 29350 | 29200 | 4304 |
| 390 | 20250513 | 132200 | 18714279550 | 29200 | 29150 | 29300 | 29100 | 7581 |
| 391 | 20250513 | 132100 | 18492914700 | 29150 | 29100 | 29150 | 29050 | 3396 |
| 392 | 20250513 | 132000 | 18394074200 | 29100 | 29000 | 29100 | 29000 | 1093 |
| 393 | 20250513 | 131900 | 18362321500 | 29050 | 28975 | 29050 | 28950 | 765 |
| 394 | 20250513 | 131800 | 18340133150 | 29000 | 28950 | 29000 | 28900 | 926 |
| 395 | 20250513 | 131700 | 18313291500 | 28950 | 28850 | 28950 | 28850 | 477 |
| 396 | 20250513 | 131600 | 18299499950 | 28850 | 28800 | 28900 | 28800 | 1258 |
| 397 | 20250513 | 131500 | 18263217600 | 28800 | 28800 | 28850 | 28750 | 1806 |
| 398 | 20250513 | 131400 | 18211210550 | 28850 | 28825 | 28850 | 28800 | 1581 |
| 399 | 20250513 | 131300 | 18165651425 | 28850 | 28750 | 28850 | 28750 | 3355 |
| 400 | 20250513 | 131200 | 18069080275 | 28800 | 29000 | 29000 | 28750 | 5643 |
| 401 | 20250513 | 131100 | 17906180475 | 29000 | 29050 | 29050 | 28950 | 450 |
| 402 | 20250513 | 131000 | 17893126275 | 29050 | 29050 | 29050 | 29000 | 442 |
| 403 | 20250513 | 130900 | 17880291175 | 29050 | 29050 | 29050 | 29000 | 291 |
| 404 | 20250513 | 130800 | 17871841825 | 29000 | 29050 | 29050 | 29000 | 1488 |
| 405 | 20250513 | 130700 | 17828620275 | 29050 | 29000 | 29050 | 29000 | 682 |
| 406 | 20250513 | 130600 | 17808824675 | 28950 | 29000 | 29050 | 28950 | 1381 |
| 407 | 20250513 | 130500 | 17768762325 | 29050 | 29050 | 29100 | 29000 | 268 |
| 408 | 20250513 | 130400 | 17760971825 | 29100 | 29050 | 29100 | 29000 | 1047 |
| 409 | 20250513 | 130300 | 17730550225 | 29050 | 29050 | 29100 | 29000 | 2458 |
| 410 | 20250513 | 130200 | 17659151375 | 29050 | 29050 | 29050 | 29000 | 349 |
| 411 | 20250513 | 130100 | 17649013825 | 29050 | 29100 | 29100 | 29050 | 1714 |
| 412 | 20250513 | 130000 | 17599213475 | 29050 | 29100 | 29100 | 29000 | 2698 |
| 413 | 20250513 | 125900 | 17520831975 | 29050 | 29075 | 29100 | 29050 | 347 |
| 414 | 20250513 | 125800 | 17510735875 | 29100 | 29050 | 29100 | 29050 | 524 |
| 415 | 20250513 | 125700 | 17495490725 | 29100 | 29100 | 29100 | 29050 | 494 |
| 416 | 20250513 | 125600 | 17481115575 | 29050 | 29050 | 29100 | 29050 | 428 |
| 417 | 20250513 | 125500 | 17468670525 | 29100 | 29100 | 29100 | 29050 | 397 |
| 418 | 20250513 | 125400 | 17457123300 | 29100 | 29050 | 29100 | 29050 | 562 |
| 419 | 20250513 | 125300 | 17440778550 | 29050 | 29100 | 29100 | 29050 | 518 |
| 420 | 20250513 | 125200 | 17425720600 | 29100 | 29100 | 29100 | 29000 | 1134 |
| 421 | 20250513 | 125100 | 17392767950 | 29100 | 29100 | 29100 | 29050 | 764 |
| 422 | 20250513 | 125000 | 17370555650 | 29100 | 29100 | 29150 | 29050 | 1770 |
| 423 | 20250513 | 124900 | 17319069700 | 29100 | 29050 | 29100 | 29050 | 601 |
| 424 | 20250513 | 124800 | 17301589100 | 29100 | 29100 | 29100 | 29050 | 479 |
| 425 | 20250513 | 124700 | 17287650550 | 29100 | 29100 | 29100 | 29050 | 421 |
| 426 | 20250513 | 124600 | 17275401950 | 29050 | 29100 | 29100 | 29050 | 548 |
| 427 | 20250513 | 124500 | 17259467950 | 29100 | 29050 | 29100 | 29050 | 537 |
| 428 | 20250513 | 124400 | 17243859950 | 29100 | 29100 | 29100 | 29050 | 1340 |
| 429 | 20250513 | 124300 | 17204911350 | 29100 | 29000 | 29100 | 29000 | 446 |
| 430 | 20250513 | 124200 | 17191945700 | 29100 | 29100 | 29100 | 29000 | 854 |
| 431 | 20250513 | 124100 | 17167130150 | 29050 | 29000 | 29100 | 29000 | 2751 |
| 432 | 20250513 | 124000 | 17087259800 | 29050 | 29050 | 29050 | 29000 | 365 |
| 433 | 20250513 | 123900 | 17076662700 | 29050 | 29050 | 29050 | 29000 | 818 |
| 434 | 20250513 | 123800 | 17052931200 | 29050 | 29050 | 29100 | 29000 | 1212 |
| 435 | 20250513 | 123700 | 17017720950 | 29000 | 29100 | 29100 | 29000 | 1745 |
| 436 | 20250513 | 123600 | 16967033600 | 29100 | 29100 | 29100 | 29050 | 1093 |
| 437 | 20250513 | 123500 | 16935274300 | 29100 | 29050 | 29150 | 29050 | 743 |
| 438 | 20250513 | 123400 | 16913653850 | 29100 | 29150 | 29150 | 29050 | 1036 |
| 439 | 20250513 | 123300 | 16883495250 | 29150 | 29125 | 29150 | 29100 | 252 |
| 440 | 20250513 | 123200 | 16876155525 | 29125 | 29100 | 29150 | 29100 | 194 |
| 441 | 20250513 | 123100 | 16870505175 | 29100 | 29050 | 29150 | 29050 | 848 |
| 442 | 20250513 | 123000 | 16845820325 | 29100 | 29100 | 29150 | 29100 | 1454 |
| 443 | 20250513 | 122900 | 16803506025 | 29150 | 29100 | 29150 | 29100 | 409 |
| 444 | 20250513 | 122800 | 16791585125 | 29150 | 29100 | 29150 | 29100 | 764 |
| 445 | 20250513 | 122700 | 16769322625 | 29150 | 29150 | 29150 | 29100 | 315 |
| 446 | 20250513 | 122600 | 16760141625 | 29100 | 29150 | 29150 | 29100 | 545 |
| 447 | 20250513 | 122500 | 16744266350 | 29100 | 29150 | 29150 | 29100 | 321 |
| 448 | 20250513 | 122400 | 16734911950 | 29150 | 29050 | 29150 | 29050 | 965 |
| 449 | 20250513 | 122300 | 16706832300 | 29050 | 29050 | 29100 | 29050 | 791 |
| 450 | 20250513 | 122200 | 16683843050 | 29050 | 29050 | 29100 | 29050 | 469 |
| 451 | 20250513 | 122100 | 16670207450 | 29050 | 29150 | 29200 | 29050 | 1083 |
| 452 | 20250513 | 122000 | 16638673500 | 29150 | 29150 | 29200 | 29100 | 373 |
| 453 | 20250513 | 121900 | 16627798400 | 29150 | 29150 | 29200 | 29100 | 623 |
| 454 | 20250513 | 121800 | 16609635800 | 29150 | 29150 | 29200 | 29100 | 2080 |
| 455 | 20250513 | 121700 | 16548997850 | 29150 | 29150 | 29200 | 29100 | 633 |
| 456 | 20250513 | 121600 | 16530540050 | 29150 | 29150 | 29250 | 29100 | 1315 |
| 457 | 20250513 | 121500 | 16492192450 | 29200 | 29250 | 29250 | 29150 | 864 |
| 458 | 20250513 | 121400 | 16466948850 | 29250 | 29250 | 29250 | 29200 | 433 |
| 459 | 20250513 | 121300 | 16454292700 | 29250 | 29250 | 29250 | 29150 | 711 |
| 460 | 20250513 | 121200 | 16433524200 | 29200 | 29250 | 29250 | 29200 | 931 |
| 461 | 20250513 | 121100 | 16406328600 | 29250 | 29250 | 29250 | 29200 | 457 |
| 462 | 20250513 | 121000 | 16392962200 | 29250 | 29200 | 29250 | 29200 | 703 |
| 463 | 20250513 | 120900 | 16372429600 | 29200 | 29200 | 29250 | 29150 | 1340 |
| 464 | 20250513 | 120800 | 16333298950 | 29150 | 29200 | 29200 | 29100 | 1555 |
| 465 | 20250513 | 120700 | 16287938700 | 29150 | 29200 | 29250 | 29150 | 483 |
| 466 | 20250513 | 120600 | 16273834500 | 29200 | 29200 | 29250 | 29200 | 1278 |
| 467 | 20250513 | 120500 | 16236485600 | 29200 | 29150 | 29250 | 29150 | 556 |
| 468 | 20250513 | 120400 | 16220251150 | 29200 | 29200 | 29250 | 29150 | 1998 |
| 469 | 20250513 | 120300 | 16161920000 | 29250 | 29250 | 29300 | 29200 | 768 |
| 470 | 20250513 | 120200 | 16139454750 | 29300 | 29350 | 29350 | 29300 | 738 |
| 471 | 20250513 | 120100 | 16117822750 | 29350 | 29350 | 29400 | 29250 | 806 |
| 472 | 20250513 | 120000 | 16094204150 | 29350 | 29350 | 29350 | 29300 | 1277 |
| 473 | 20250513 | 115900 | 16056741600 | 29350 | 29300 | 29350 | 29250 | 1432 |
| 474 | 20250513 | 115800 | 16014788550 | 29300 | 29250 | 29400 | 29200 | 4597 |
| 475 | 20250513 | 115700 | 15880121500 | 29250 | 29300 | 29300 | 29100 | 1988 |
| 476 | 20250513 | 115600 | 15822085750 | 29300 | 29300 | 29300 | 29250 | 1654 |
| 477 | 20250513 | 115500 | 15773633350 | 29275 | 29350 | 29400 | 29100 | 13580 |
| 478 | 20250513 | 115400 | 15376954925 | 29400 | 29400 | 29400 | 29350 | 931 |
| 479 | 20250513 | 115300 | 15349594125 | 29400 | 29450 | 29450 | 29350 | 747 |
| 480 | 20250513 | 115200 | 15327615625 | 29450 | 29350 | 29450 | 29350 | 1050 |
| 481 | 20250513 | 115100 | 15296738425 | 29350 | 29350 | 29400 | 29300 | 2303 |
| 482 | 20250513 | 115000 | 15229139575 | 29350 | 29350 | 29350 | 29300 | 649 |
| 483 | 20250513 | 114900 | 15210100925 | 29350 | 29300 | 29350 | 29250 | 2232 |
| 484 | 20250513 | 114800 | 15144711025 | 29350 | 29250 | 29350 | 29250 | 3268 |
| 485 | 20250513 | 114700 | 15048969725 | 29250 | 29350 | 29350 | 29250 | 2118 |
| 486 | 20250513 | 114600 | 14986954375 | 29350 | 29450 | 29500 | 29300 | 2508 |
| 487 | 20250513 | 114500 | 14913258275 | 29450 | 29500 | 29500 | 29400 | 1089 |
| 488 | 20250513 | 114400 | 14881163825 | 29450 | 29525 | 29550 | 29400 | 2584 |
| 489 | 20250513 | 114300 | 14804956975 | 29500 | 29550 | 29550 | 29500 | 716 |
| 490 | 20250513 | 114200 | 14783801650 | 29550 | 29450 | 29550 | 29450 | 1564 |
| 491 | 20250513 | 114100 | 14737686600 | 29500 | 29550 | 29550 | 29250 | 3167 |
| 492 | 20250513 | 114000 | 14644607150 | 29550 | 29550 | 29600 | 29500 | 914 |
| 493 | 20250513 | 113900 | 14617589950 | 29550 | 29500 | 29550 | 29450 | 1569 |
| 494 | 20250513 | 113800 | 14571290650 | 29500 | 29550 | 29600 | 29450 | 1396 |
| 495 | 20250513 | 113700 | 14530084050 | 29550 | 29550 | 29600 | 29500 | 1079 |
| 496 | 20250513 | 113600 | 14498218300 | 29550 | 29600 | 29650 | 29400 | 1594 |
| 497 | 20250513 | 113500 | 14451127150 | 29600 | 29650 | 29650 | 29500 | 2748 |
| 498 | 20250513 | 113400 | 14369844550 | 29650 | 29650 | 29650 | 29600 | 1373 |
| 499 | 20250513 | 113300 | 14329163000 | 29650 | 29650 | 29650 | 29600 | 1240 |
| 500 | 20250513 | 113200 | 14292399475 | 29650 | 29650 | 29700 | 29600 | 3935 |
| 501 | 20250513 | 113100 | 14175676325 | 29650 | 29550 | 29650 | 29550 | 5219 |
| 502 | 20250513 | 113000 | 14021090400 | 29600 | 29550 | 29600 | 29500 | 3469 |
| 503 | 20250513 | 112900 | 13918653950 | 29550 | 29500 | 29600 | 29500 | 3221 |
| 504 | 20250513 | 112800 | 13823442000 | 29500 | 29500 | 29550 | 29450 | 7534 |
| 505 | 20250513 | 112700 | 13601180700 | 29500 | 29450 | 29500 | 29400 | 2656 |
| 506 | 20250513 | 112600 | 13522902000 | 29450 | 29450 | 29500 | 29400 | 2180 |
| 507 | 20250513 | 112500 | 13458714200 | 29450 | 29350 | 29450 | 29300 | 14210 |
| 508 | 20250513 | 112400 | 13041038525 | 29350 | 29300 | 29350 | 29250 | 1858 |
| 509 | 20250513 | 112300 | 12986589125 | 29300 | 29250 | 29300 | 29200 | 621 |
| 510 | 20250513 | 112200 | 12968402575 | 29300 | 29250 | 29300 | 29250 | 809 |
| 511 | 20250513 | 112100 | 12944704375 | 29250 | 29300 | 29300 | 29200 | 2154 |
| 512 | 20250513 | 112000 | 12881661375 | 29300 | 29300 | 29300 | 29250 | 1267 |
| 513 | 20250513 | 111900 | 12844557225 | 29300 | 29250 | 29300 | 29250 | 1798 |
| 514 | 20250513 | 111800 | 12791884025 | 29300 | 29200 | 29300 | 29150 | 5204 |
| 515 | 20250513 | 111700 | 12639854025 | 29200 | 29150 | 29200 | 29100 | 826 |
| 516 | 20250513 | 111600 | 12615778375 | 29150 | 29150 | 29150 | 29050 | 891 |
| 517 | 20250513 | 111500 | 12589821325 | 29150 | 29100 | 29150 | 29100 | 1539 |
| 518 | 20250513 | 111400 | 12544998425 | 29100 | 29200 | 29200 | 29100 | 2037 |
| 519 | 20250513 | 111300 | 12485571800 | 29175 | 29200 | 29200 | 29175 | 1250 |
| 520 | 20250513 | 111200 | 12449092250 | 29200 | 29150 | 29200 | 29100 | 1336 |
| 521 | 20250513 | 111100 | 12410152875 | 29150 | 29150 | 29150 | 28950 | 3899 |
| 522 | 20250513 | 111000 | 12296840575 | 29100 | 29150 | 29200 | 29100 | 3611 |
| 523 | 20250513 | 110900 | 12191430475 | 29150 | 29200 | 29200 | 29150 | 1461 |
| 524 | 20250513 | 110800 | 12148799825 | 29150 | 29150 | 29200 | 29150 | 2422 |
| 525 | 20250513 | 110700 | 12078168475 | 29150 | 29150 | 29150 | 29100 | 688 |
| 526 | 20250513 | 110600 | 12058115075 | 29150 | 29200 | 29200 | 29100 | 954 |
| 527 | 20250513 | 110500 | 12030286625 | 29200 | 29200 | 29200 | 29150 | 817 |
| 528 | 20250513 | 110400 | 12006432025 | 29200 | 29200 | 29250 | 29200 | 2823 |
| 529 | 20250513 | 110300 | 11923987625 | 29200 | 29200 | 29200 | 29150 | 785 |
| 530 | 20250513 | 110200 | 11901068575 | 29200 | 29150 | 29200 | 29100 | 1597 |
| 531 | 20250513 | 110100 | 11854535475 | 29100 | 29150 | 29150 | 29100 | 955 |
| 532 | 20250513 | 110000 | 11826708050 | 29100 | 29100 | 29150 | 29050 | 1565 |
| 533 | 20250513 | 105900 | 11781134250 | 29050 | 29100 | 29100 | 29050 | 3528 |
| 534 | 20250513 | 105800 | 11678490850 | 29050 | 29000 | 29100 | 28950 | 7070 |
| 535 | 20250513 | 105700 | 11473303250 | 29000 | 29000 | 29000 | 28950 | 884 |
| 536 | 20250513 | 105600 | 11447688800 | 29000 | 28950 | 29000 | 28900 | 1355 |
| 537 | 20250513 | 105500 | 11408440800 | 28950 | 28900 | 29000 | 28900 | 805 |
| 538 | 20250513 | 105400 | 11385145150 | 28950 | 28900 | 28950 | 28800 | 4520 |
| 539 | 20250513 | 105300 | 11254770550 | 28950 | 28950 | 29000 | 28900 | 2996 |
| 540 | 20250513 | 105200 | 11167998950 | 28950 | 29000 | 29000 | 28850 | 5486 |
| 541 | 20250513 | 105100 | 11009448800 | 29000 | 29000 | 29000 | 28950 | 1487 |
| 542 | 20250513 | 105000 | 10966371250 | 29000 | 29000 | 29100 | 28950 | 2600 |
| 543 | 20250513 | 104900 | 10890951500 | 29000 | 29000 | 29050 | 28950 | 1330 |
| 544 | 20250513 | 104800 | 10852365550 | 29000 | 29050 | 29050 | 29000 | 939 |
| 545 | 20250513 | 104700 | 10825094050 | 29050 | 29000 | 29050 | 28950 | 1649 |
| 546 | 20250513 | 104600 | 10777230300 | 29050 | 29000 | 29050 | 28950 | 1977 |
| 547 | 20250513 | 104500 | 10719892475 | 28950 | 28950 | 29000 | 28900 | 3893 |
| 548 | 20250513 | 104400 | 10607252775 | 28950 | 28950 | 29000 | 28900 | 1131 |
| 549 | 20250513 | 104300 | 10574478725 | 29000 | 28900 | 29050 | 28900 | 3384 |
| 550 | 20250513 | 104200 | 10476408425 | 28950 | 29050 | 29050 | 28850 | 3299 |
| 551 | 20250513 | 104100 | 10380965725 | 29050 | 29150 | 29150 | 29050 | 4492 |
| 552 | 20250513 | 104000 | 10250136525 | 29125 | 29150 | 29150 | 29050 | 4724 |
| 553 | 20250513 | 103900 | 10112674675 | 29100 | 29100 | 29200 | 29050 | 1536 |
| 554 | 20250513 | 103800 | 10067912225 | 29050 | 29000 | 29100 | 29000 | 1670 |
| 555 | 20250513 | 103700 | 10019362875 | 29000 | 29050 | 29100 | 28900 | 2870 |
| 556 | 20250513 | 103600 | 9936043375 | 29050 | 29100 | 29100 | 29000 | 1758 |
| 557 | 20250513 | 103500 | 9884966275 | 29100 | 29150 | 29200 | 29050 | 1472 |
| 558 | 20250513 | 103400 | 9842124475 | 29150 | 29150 | 29200 | 29100 | 1429 |
| 559 | 20250513 | 103300 | 9800481775 | 29150 | 29150 | 29200 | 29150 | 2204 |
| 560 | 20250513 | 103200 | 9736205975 | 29200 | 29150 | 29200 | 29100 | 2078 |
| 561 | 20250513 | 103100 | 9675591375 | 29150 | 29150 | 29150 | 29100 | 805 |
| 562 | 20250513 | 103000 | 9652129325 | 29100 | 29050 | 29150 | 29050 | 3150 |
| 563 | 20250513 | 102900 | 9560409450 | 29050 | 29050 | 29100 | 29000 | 1415 |
| 564 | 20250513 | 102800 | 9519260550 | 29050 | 29000 | 29100 | 29000 | 1766 |
| 565 | 20250513 | 102700 | 9467976500 | 29050 | 29100 | 29100 | 29000 | 1576 |
| 566 | 20250513 | 102600 | 9422176250 | 29050 | 29000 | 29100 | 29000 | 1965 |
| 567 | 20250513 | 102500 | 9365077050 | 29000 | 29100 | 29150 | 29000 | 985 |
| 568 | 20250513 | 102400 | 9336431550 | 29100 | 29100 | 29150 | 29050 | 1993 |
| 569 | 20250513 | 102300 | 9278454650 | 29100 | 29100 | 29200 | 29000 | 7003 |
| 570 | 20250513 | 102200 | 9074740950 | 29100 | 29100 | 29200 | 29000 | 3822 |
| 571 | 20250513 | 102100 | 8963624325 | 29150 | 29150 | 29200 | 29050 | 4763 |
| 572 | 20250513 | 102000 | 8824997875 | 29100 | 29300 | 29400 | 29100 | 5443 |
| 573 | 20250513 | 101900 | 8665847700 | 29350 | 29200 | 29400 | 29200 | 14272 |
| 574 | 20250513 | 101800 | 8247440225 | 29200 | 29050 | 29250 | 29000 | 15935 |
| 575 | 20250513 | 101700 | 7783217025 | 29050 | 28900 | 29050 | 28800 | 19377 |
| 576 | 20250513 | 101600 | 7221982425 | 28900 | 28750 | 28950 | 28750 | 19084 |
| 577 | 20250513 | 101500 | 6671479875 | 28750 | 28750 | 28750 | 28700 | 1375 |
| 578 | 20250513 | 101400 | 6632000175 | 28750 | 28650 | 28750 | 28650 | 7506 |
| 579 | 20250513 | 101300 | 6416430775 | 28650 | 28650 | 28700 | 28600 | 5401 |
| 580 | 20250513 | 101200 | 6261817225 | 28600 | 28600 | 28650 | 28550 | 6878 |
| 581 | 20250513 | 101100 | 6065103825 | 28550 | 28450 | 28550 | 28450 | 2052 |
| 582 | 20250513 | 101000 | 6006566025 | 28500 | 28400 | 28500 | 28300 | 807 |
| 583 | 20250513 | 100900 | 5983639875 | 28400 | 28500 | 28500 | 28350 | 1052 |
| 584 | 20250513 | 100800 | 5953730050 | 28500 | 28500 | 28550 | 28450 | 1337 |
| 585 | 20250513 | 100700 | 5915608800 | 28550 | 28550 | 28550 | 28500 | 327 |
| 586 | 20250513 | 100600 | 5906273450 | 28550 | 28550 | 28600 | 28500 | 839 |
| 587 | 20250513 | 100500 | 5882323475 | 28500 | 28500 | 28600 | 28500 | 1188 |
| 588 | 20250513 | 100400 | 5848414950 | 28500 | 28650 | 28650 | 28450 | 1888 |
| 589 | 20250513 | 100300 | 5794567425 | 28650 | 28600 | 28650 | 28550 | 3845 |
| 590 | 20250513 | 100200 | 5684584125 | 28550 | 28600 | 28650 | 28550 | 1778 |
| 591 | 20250513 | 100100 | 5633783375 | 28600 | 28600 | 28650 | 28350 | 5705 |
| 592 | 20250513 | 100000 | 5470543375 | 28600 | 28650 | 28650 | 28550 | 1220 |
| 593 | 20250513 | 095900 | 5435606475 | 28650 | 28500 | 28650 | 28450 | 9123 |
| 594 | 20250513 | 095800 | 5175062525 | 28450 | 28450 | 28500 | 28400 | 5554 |
| 595 | 20250513 | 095700 | 5016862175 | 28500 | 28450 | 28550 | 28250 | 23596 |
| 596 | 20250513 | 095600 | 4344718550 | 28400 | 28450 | 28500 | 28350 | 6094 |
| 597 | 20250513 | 095500 | 4171353600 | 28450 | 28250 | 28500 | 28250 | 19189 |
| 598 | 20250513 | 095400 | 3627051250 | 28250 | 28200 | 28250 | 28200 | 73 |
| 599 | 20250513 | 095300 | 3624990000 | 28250 | 28150 | 28250 | 28150 | 1458 |
| 600 | 20250513 | 095200 | 3583872500 | 28150 | 28200 | 28250 | 28100 | 2294 |
| 601 | 20250513 | 095100 | 3519265550 | 28200 | 28250 | 28250 | 28175 | 825 |
| 602 | 20250513 | 095000 | 3495989025 | 28250 | 28250 | 28300 | 28050 | 2851 |
| 603 | 20250513 | 094900 | 3415523275 | 28250 | 28250 | 28300 | 28100 | 1771 |
| 604 | 20250513 | 094800 | 3365585125 | 28250 | 28250 | 28300 | 28200 | 1226 |
| 605 | 20250513 | 094700 | 3330919725 | 28250 | 28200 | 28250 | 28100 | 4730 |
| 606 | 20250513 | 094600 | 3197397475 | 28200 | 28200 | 28250 | 28150 | 2657 |
| 607 | 20250513 | 094500 | 3122486525 | 28200 | 28200 | 28250 | 28200 | 1153 |
| 608 | 20250513 | 094400 | 3089924175 | 28200 | 28150 | 28300 | 28150 | 2772 |
| 609 | 20250513 | 094300 | 3011635775 | 28200 | 28150 | 28200 | 28150 | 1817 |
| 610 | 20250513 | 094200 | 2960404825 | 28150 | 28150 | 28300 | 28050 | 9755 |
| 611 | 20250513 | 094100 | 2685194900 | 28150 | 28100 | 28200 | 28100 | 1675 |
| 612 | 20250513 | 094000 | 2638032200 | 28100 | 28150 | 28150 | 28100 | 732 |
| 613 | 20250513 | 093900 | 2617432050 | 28150 | 28100 | 28150 | 28100 | 590 |
| 614 | 20250513 | 093800 | 2600828100 | 28150 | 28050 | 28200 | 28050 | 5705 |
| 615 | 20250513 | 093700 | 2440387450 | 28050 | 28100 | 28100 | 27950 | 1089 |
| 616 | 20250513 | 093600 | 2409876000 | 28100 | 28100 | 28100 | 28000 | 416 |
| 617 | 20250513 | 093500 | 2398204750 | 28050 | 28000 | 28100 | 27950 | 5550 |
| 618 | 20250513 | 093400 | 2242461550 | 27950 | 28050 | 28050 | 27900 | 2585 |
| 619 | 20250513 | 093300 | 2170106850 | 28100 | 28000 | 28100 | 27950 | 3855 |
| 620 | 20250513 | 093200 | 2062098050 | 27950 | 28050 | 28050 | 27900 | 2962 |
| 621 | 20250513 | 093100 | 1979200600 | 28000 | 28050 | 28100 | 28000 | 1238 |
| 622 | 20250513 | 093000 | 1944457650 | 28050 | 28100 | 28150 | 28050 | 1790 |
| 623 | 20250513 | 092900 | 1894183750 | 28100 | 28100 | 28250 | 28100 | 11538 |
| 624 | 20250513 | 092800 | 1569237425 | 28150 | 27950 | 28150 | 27950 | 5983 |
| 625 | 20250513 | 092700 | 1401355300 | 28000 | 27900 | 28000 | 27850 | 10923 |
| 626 | 20250513 | 092600 | 1095684100 | 27900 | 27850 | 27950 | 27800 | 4321 |
| 627 | 20250513 | 092500 | 975170550 | 27800 | 27750 | 27850 | 27700 | 5286 |
| 628 | 20250513 | 092400 | 828241500 | 27700 | 27700 | 27700 | 27700 | 792 |
| 629 | 20250513 | 092300 | 806303100 | 27700 | 27750 | 27800 | 27700 | 2086 |
| 630 | 20250513 | 092200 | 748470550 | 27700 | 27650 | 27750 | 27600 | 3446 |
| 631 | 20250513 | 092100 | 653086600 | 27600 | 27600 | 27650 | 27600 | 1887 |
| 632 | 20250513 | 092000 | 600957800 | 27650 | 27500 | 27650 | 27500 | 1566 |
| 633 | 20250513 | 091900 | 557754800 | 27500 | 27450 | 27500 | 27450 | 911 |
| 634 | 20250513 | 091800 | 532725200 | 27450 | 27450 | 27450 | 27400 | 447 |
| 635 | 20250513 | 091700 | 520457850 | 27400 | 27550 | 27550 | 27150 | 2824 |
| 636 | 20250513 | 091600 | 443386325 | 27500 | 27600 | 27600 | 27350 | 850 |
| 637 | 20250513 | 091500 | 420063025 | 27600 | 27450 | 27650 | 27450 | 1959 |
| 638 | 20250513 | 091400 | 366140725 | 27400 | 27450 | 27450 | 27400 | 945 |
| 639 | 20250513 | 091300 | 340203025 | 27450 | 27400 | 27450 | 27400 | 1387 |
| 640 | 20250513 | 091200 | 302195725 | 27400 | 27300 | 27400 | 27150 | 2592 |
| 641 | 20250513 | 091100 | 231405075 | 27200 | 27300 | 27300 | 27200 | 414 |
| 642 | 20250513 | 091000 | 220123975 | 27300 | 27200 | 27300 | 27200 | 415 |
| 643 | 20250513 | 090900 | 208812825 | 27250 | 27250 | 27250 | 27250 | 49 |
| 644 | 20250513 | 090800 | 207477575 | 27200 | 27300 | 27300 | 27200 | 36 |
| 645 | 20250513 | 090700 | 206496625 | 27300 | 27300 | 27350 | 27250 | 708 |
| 646 | 20250513 | 090600 | 187165725 | 27300 | 27400 | 27400 | 27250 | 203 |
| 647 | 20250513 | 090500 | 181616275 | 27350 | 27300 | 27350 | 27250 | 980 |
| 648 | 20250513 | 090400 | 154852625 | 27300 | 27150 | 27300 | 27150 | 967 |
| 649 | 20250513 | 090300 | 128570775 | 27200 | 27050 | 27200 | 27000 | 902 |
| 650 | 20250513 | 090200 | 104156675 | 27000 | 27075 | 27100 | 27000 | 105 |
| 651 | 20250513 | 090100 | 101314750 | 27050 | 27000 | 27050 | 27000 | 379 |
| 652 | 20250513 | 090000 | 91075250 | 27100 | 27250 | 27250 | 26950 | 3362 |