35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 3 | 20250514 | 194700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250514 | 194600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250514 | 194500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250514 | 194400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250514 | 194300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250514 | 194200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250514 | 194100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250514 | 194000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250514 | 193900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250514 | 193800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250514 | 193700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250514 | 193600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250514 | 193500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250514 | 193400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250514 | 193300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250514 | 193200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250514 | 193100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250514 | 193000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250514 | 192900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250514 | 192800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250514 | 192700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250514 | 192600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250514 | 192500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250514 | 192400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250514 | 192300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250514 | 192200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250514 | 192100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250514 | 192000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250514 | 191900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250514 | 191800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 33 | 20250514 | 191700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250514 | 191600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250514 | 191500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250514 | 191400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250514 | 191300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250514 | 191200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250514 | 191100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250514 | 191000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250514 | 190900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250514 | 190800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250514 | 190700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250514 | 190600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250514 | 190500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250514 | 190400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250514 | 190300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250514 | 190200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250514 | 190100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250514 | 190000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250514 | 185900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250514 | 185800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250514 | 185700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250514 | 185600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250514 | 185500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250514 | 185400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250514 | 185300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250514 | 185200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250514 | 185100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250514 | 185000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250514 | 184900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250514 | 184800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 63 | 20250514 | 184700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250514 | 184600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250514 | 184500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250514 | 184400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250514 | 184300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250514 | 184200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250514 | 184100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250514 | 184000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250514 | 183900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250514 | 183800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250514 | 183700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250514 | 183600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250514 | 183500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250514 | 183400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250514 | 183300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250514 | 183200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250514 | 183100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250514 | 183000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250514 | 182900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250514 | 182800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250514 | 182700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250514 | 182600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250514 | 182500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250514 | 182400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250514 | 182300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250514 | 182200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250514 | 182100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250514 | 182000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250514 | 181900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250514 | 181800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 93 | 20250514 | 181700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250514 | 181600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250514 | 181500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250514 | 181400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250514 | 181300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250514 | 181200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250514 | 181100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250514 | 181000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250514 | 180900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250514 | 180800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250514 | 180700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250514 | 180600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250514 | 180500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250514 | 180400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250514 | 180300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250514 | 180200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250514 | 180100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250514 | 180000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250514 | 175900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250514 | 175800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250514 | 175700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250514 | 175600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250514 | 175500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250514 | 175400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250514 | 175300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250514 | 175200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250514 | 175100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250514 | 175000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250514 | 174900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250514 | 174800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 123 | 20250514 | 174700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250514 | 174600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250514 | 174500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250514 | 174400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250514 | 174300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250514 | 174200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250514 | 174100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250514 | 174000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250514 | 173900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250514 | 173800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250514 | 173700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250514 | 173600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250514 | 173500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250514 | 173400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250514 | 173300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250514 | 173200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250514 | 173100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250514 | 173000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250514 | 172900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250514 | 172800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250514 | 172700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250514 | 172600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250514 | 172500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250514 | 172400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250514 | 172300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250514 | 172200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250514 | 172100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250514 | 172000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250514 | 171900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250514 | 171800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 153 | 20250514 | 171700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250514 | 171600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250514 | 171500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250514 | 171400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250514 | 171300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250514 | 171200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250514 | 171100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250514 | 171000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250514 | 170900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250514 | 170800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250514 | 170700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250514 | 170600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250514 | 170500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250514 | 170400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250514 | 170300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250514 | 170200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250514 | 170100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250514 | 170000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250514 | 165900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250514 | 165800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250514 | 165700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250514 | 165600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250514 | 165500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250514 | 165400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250514 | 165300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250514 | 165200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250514 | 165100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250514 | 165000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250514 | 164900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20250514 | 164800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 183 | 20250514 | 164700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250514 | 164600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250514 | 164500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250514 | 164400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250514 | 164300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250514 | 164200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250514 | 164100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250514 | 164000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250514 | 163900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250514 | 163800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20250514 | 163700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20250514 | 163600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20250514 | 163500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20250514 | 163400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20250514 | 163300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20250514 | 163200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20250514 | 163100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20250514 | 163000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20250514 | 162900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20250514 | 162800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20250514 | 162700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20250514 | 162600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20250514 | 162500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20250514 | 162400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20250514 | 162300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20250514 | 162200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20250514 | 162100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20250514 | 162000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20250514 | 161900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20250514 | 161800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 213 | 20250514 | 161700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20250514 | 161600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20250514 | 161500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20250514 | 161400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20250514 | 161300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20250514 | 161200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20250514 | 161100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20250514 | 161000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20250514 | 160900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20250514 | 160800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20250514 | 160700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20250514 | 160600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20250514 | 160500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20250514 | 160400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20250514 | 160300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20250514 | 160200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20250514 | 160100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20250514 | 160000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20250514 | 155900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20250514 | 155800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20250514 | 155700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20250514 | 155600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20250514 | 155500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20250514 | 155400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20250514 | 155300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20250514 | 155200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20250514 | 155100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20250514 | 155000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20250514 | 154900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20250514 | 154800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 243 | 20250514 | 154700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20250514 | 154600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20250514 | 154500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20250514 | 154400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20250514 | 154300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20250514 | 154200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20250514 | 154100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20250514 | 154000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20250514 | 153900 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20250514 | 153800 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20250514 | 153700 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20250514 | 153600 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20250514 | 153500 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20250514 | 153400 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20250514 | 153300 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20250514 | 153200 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20250514 | 153100 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20250514 | 153000 | 9850221000 | 29900 | 29900 | 29900 | 29900 | 7657 |
| 261 | 20250514 | 152900 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20250514 | 152800 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20250514 | 152700 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20250514 | 152600 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20250514 | 152500 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20250514 | 152400 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20250514 | 152300 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20250514 | 152200 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20250514 | 152100 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20250514 | 152000 | 9621276700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20250514 | 151900 | 9621276700 | 29900 | 29850 | 29950 | 29850 | 1177 |
| 272 | 20250514 | 151800 | 9586038100 | 29950 | 29850 | 29950 | 29850 | 807 |
| 273 | 20250514 | 151700 | 9561893875 | 29850 | 29950 | 29950 | 29850 | 1053 |
| 274 | 20250514 | 151600 | 9530386725 | 29950 | 29850 | 29950 | 29850 | 671 |
| 275 | 20250514 | 151500 | 9510307175 | 29850 | 29900 | 29900 | 29850 | 1456 |
| 276 | 20250514 | 151400 | 9466777925 | 29850 | 29900 | 29900 | 29850 | 534 |
| 277 | 20250514 | 151300 | 9450818425 | 29850 | 29850 | 29900 | 29800 | 808 |
| 278 | 20250514 | 151200 | 9426694925 | 29900 | 29900 | 29900 | 29800 | 509 |
| 279 | 20250514 | 151100 | 9411488075 | 29800 | 29850 | 29900 | 29800 | 308 |
| 280 | 20250514 | 151000 | 9402303075 | 29900 | 29900 | 29900 | 29800 | 738 |
| 281 | 20250514 | 150900 | 9380270475 | 29850 | 29900 | 29900 | 29850 | 517 |
| 282 | 20250514 | 150800 | 9364819725 | 29850 | 29900 | 29900 | 29850 | 471 |
| 283 | 20250514 | 150700 | 9350739125 | 29900 | 29900 | 29900 | 29850 | 805 |
| 284 | 20250514 | 150600 | 9326687575 | 29900 | 29850 | 29900 | 29850 | 795 |
| 285 | 20250514 | 150500 | 9302937075 | 29850 | 29800 | 29900 | 29800 | 442 |
| 286 | 20250514 | 150400 | 9289733125 | 29850 | 29900 | 29900 | 29800 | 1441 |
| 287 | 20250514 | 150300 | 9246715275 | 29950 | 29900 | 29950 | 29850 | 551 |
| 288 | 20250514 | 150200 | 9230239475 | 29850 | 29900 | 29900 | 29850 | 566 |
| 289 | 20250514 | 150100 | 9213318625 | 29850 | 29950 | 29950 | 29850 | 759 |
| 290 | 20250514 | 150000 | 9190619775 | 29900 | 29900 | 29950 | 29850 | 909 |
| 291 | 20250514 | 145900 | 9163440925 | 29900 | 29850 | 29950 | 29850 | 2683 |
| 292 | 20250514 | 145800 | 9083220675 | 29850 | 29900 | 29900 | 29850 | 1017 |
| 293 | 20250514 | 145700 | 9052826475 | 29850 | 29850 | 29900 | 29850 | 1327 |
| 294 | 20250514 | 145600 | 9013160075 | 29900 | 29800 | 29900 | 29750 | 1448 |
| 295 | 20250514 | 145500 | 8969941425 | 29800 | 29800 | 29825 | 29750 | 584 |
| 296 | 20250514 | 145400 | 8952538975 | 29750 | 29850 | 29900 | 29750 | 747 |
| 297 | 20250514 | 145300 | 8930266175 | 29850 | 29800 | 29900 | 29800 | 873 |
| 298 | 20250514 | 145200 | 8904179925 | 29800 | 29850 | 29900 | 29800 | 404 |
| 299 | 20250514 | 145100 | 8892121625 | 29850 | 29800 | 29900 | 29800 | 646 |
| 300 | 20250514 | 145000 | 8872835725 | 29850 | 29850 | 29900 | 29800 | 180 |
| 301 | 20250514 | 144900 | 8867462975 | 29900 | 29800 | 29900 | 29750 | 417 |
| 302 | 20250514 | 144800 | 8855029325 | 29800 | 29750 | 29800 | 29750 | 398 |
| 303 | 20250514 | 144700 | 8843171075 | 29800 | 29800 | 29850 | 29750 | 749 |
| 304 | 20250514 | 144600 | 8820847925 | 29900 | 29800 | 29900 | 29800 | 866 |
| 305 | 20250514 | 144500 | 8795016225 | 29800 | 29800 | 29850 | 29800 | 280 |
| 306 | 20250514 | 144400 | 8786662975 | 29850 | 29800 | 29850 | 29750 | 822 |
| 307 | 20250514 | 144300 | 8762164875 | 29750 | 29750 | 29800 | 29750 | 217 |
| 308 | 20250514 | 144200 | 8755700025 | 29750 | 29750 | 29800 | 29750 | 442 |
| 309 | 20250514 | 144100 | 8742532075 | 29800 | 29750 | 29800 | 29750 | 595 |
| 310 | 20250514 | 144000 | 8724817925 | 29750 | 29800 | 29800 | 29750 | 257 |
| 311 | 20250514 | 143900 | 8717161175 | 29750 | 29750 | 29800 | 29700 | 180 |
| 312 | 20250514 | 143800 | 8711807375 | 29700 | 29750 | 29800 | 29700 | 446 |
| 313 | 20250514 | 143700 | 8698525925 | 29750 | 29700 | 29800 | 29700 | 453 |
| 314 | 20250514 | 143600 | 8685043575 | 29700 | 29700 | 29750 | 29650 | 407 |
| 315 | 20250514 | 143500 | 8672951925 | 29650 | 29700 | 29700 | 29650 | 540 |
| 316 | 20250514 | 143400 | 8656914425 | 29700 | 29700 | 29750 | 29700 | 231 |
| 317 | 20250514 | 143300 | 8650043375 | 29700 | 29700 | 29800 | 29700 | 298 |
| 318 | 20250514 | 143200 | 8641177225 | 29700 | 29650 | 29800 | 29650 | 1436 |
| 319 | 20250514 | 143100 | 8598416275 | 29700 | 29700 | 29700 | 29650 | 301 |
| 320 | 20250514 | 143000 | 8589477575 | 29650 | 29700 | 29700 | 29650 | 944 |
| 321 | 20250514 | 142900 | 8561474625 | 29700 | 29650 | 29700 | 29600 | 877 |
| 322 | 20250514 | 142800 | 8535490725 | 29700 | 29750 | 29750 | 29650 | 456 |
| 323 | 20250514 | 142700 | 8521937775 | 29700 | 29650 | 29725 | 29600 | 1137 |
| 324 | 20250514 | 142600 | 8488231650 | 29650 | 29700 | 29700 | 29600 | 1015 |
| 325 | 20250514 | 142500 | 8458108650 | 29750 | 29700 | 29750 | 29700 | 238 |
| 326 | 20250514 | 142400 | 8451029550 | 29700 | 29700 | 29750 | 29650 | 949 |
| 327 | 20250514 | 142300 | 8422853200 | 29700 | 29750 | 29750 | 29650 | 798 |
| 328 | 20250514 | 142200 | 8399166750 | 29750 | 29700 | 29750 | 29700 | 264 |
| 329 | 20250514 | 142100 | 8391319850 | 29700 | 29700 | 29750 | 29700 | 969 |
| 330 | 20250514 | 142000 | 8362529000 | 29700 | 29800 | 29800 | 29700 | 803 |
| 331 | 20250514 | 141900 | 8338670100 | 29750 | 29775 | 29800 | 29650 | 789 |
| 332 | 20250514 | 141800 | 8315247000 | 29750 | 29700 | 29800 | 29700 | 385 |
| 333 | 20250514 | 141700 | 8303782000 | 29650 | 29750 | 29750 | 29650 | 1874 |
| 334 | 20250514 | 141600 | 8248065900 | 29750 | 29750 | 29750 | 29650 | 1585 |
| 335 | 20250514 | 141500 | 8200960500 | 29800 | 29800 | 29800 | 29750 | 653 |
| 336 | 20250514 | 141400 | 8181525400 | 29750 | 29750 | 29800 | 29700 | 756 |
| 337 | 20250514 | 141300 | 8159040200 | 29800 | 29850 | 29850 | 29750 | 1019 |
| 338 | 20250514 | 141200 | 8128714200 | 29850 | 29850 | 29850 | 29800 | 858 |
| 339 | 20250514 | 141100 | 8103137800 | 29850 | 29900 | 29900 | 29850 | 792 |
| 340 | 20250514 | 141000 | 8079489150 | 29900 | 29950 | 29950 | 29850 | 1039 |
| 341 | 20250514 | 140900 | 8048432400 | 29950 | 29950 | 29950 | 29900 | 438 |
| 342 | 20250514 | 140800 | 8035329100 | 29950 | 29950 | 29950 | 29850 | 420 |
| 343 | 20250514 | 140700 | 8022752750 | 29900 | 29950 | 29950 | 29900 | 684 |
| 344 | 20250514 | 140600 | 8002294050 | 29950 | 29900 | 29950 | 29900 | 499 |
| 345 | 20250514 | 140500 | 7987365000 | 29900 | 29950 | 29950 | 29900 | 272 |
| 346 | 20250514 | 140400 | 7979220050 | 29950 | 29950 | 29950 | 29900 | 939 |
| 347 | 20250514 | 140300 | 7951097200 | 29900 | 29950 | 29950 | 29900 | 1263 |
| 348 | 20250514 | 140200 | 7913307450 | 29950 | 30000 | 30000 | 29950 | 615 |
| 349 | 20250514 | 140100 | 7894875250 | 30000 | 29900 | 30000 | 29900 | 4655 |
| 350 | 20250514 | 140000 | 7755394150 | 29900 | 29950 | 29950 | 29850 | 538 |
| 351 | 20250514 | 135900 | 7739296650 | 29900 | 29900 | 29900 | 29850 | 809 |
| 352 | 20250514 | 135800 | 7715107800 | 29900 | 29800 | 29900 | 29800 | 1760 |
| 353 | 20250514 | 135700 | 7662487550 | 29850 | 29800 | 29850 | 29800 | 288 |
| 354 | 20250514 | 135600 | 7653890950 | 29850 | 29800 | 29850 | 29800 | 58 |
| 355 | 20250514 | 135500 | 7652161150 | 29750 | 29850 | 29850 | 29650 | 7423 |
| 356 | 20250514 | 135400 | 7431379200 | 29850 | 29850 | 29850 | 29800 | 136 |
| 357 | 20250514 | 135300 | 7427320800 | 29850 | 29850 | 29850 | 29800 | 87 |
| 358 | 20250514 | 135200 | 7424723950 | 29800 | 29800 | 29850 | 29800 | 168 |
| 359 | 20250514 | 135100 | 7419709650 | 29800 | 29800 | 29850 | 29800 | 1477 |
| 360 | 20250514 | 135000 | 7375694750 | 29800 | 29800 | 29850 | 29800 | 1374 |
| 361 | 20250514 | 134900 | 7334748600 | 29800 | 29850 | 29900 | 29800 | 853 |
| 362 | 20250514 | 134800 | 7309284150 | 29850 | 29900 | 29950 | 29850 | 2856 |
| 363 | 20250514 | 134700 | 7223797850 | 29850 | 29850 | 29850 | 29800 | 1181 |
| 364 | 20250514 | 134600 | 7188545200 | 29850 | 29850 | 29900 | 29850 | 117 |
| 365 | 20250514 | 134500 | 7185047100 | 29850 | 29900 | 29900 | 29850 | 521 |
| 366 | 20250514 | 134400 | 7169495200 | 29850 | 29800 | 29900 | 29800 | 340 |
| 367 | 20250514 | 134300 | 7159340950 | 29850 | 29800 | 29850 | 29750 | 398 |
| 368 | 20250514 | 134200 | 7147476850 | 29850 | 29850 | 29900 | 29850 | 1359 |
| 369 | 20250514 | 134100 | 7106906500 | 29850 | 29850 | 29900 | 29850 | 263 |
| 370 | 20250514 | 134000 | 7099055650 | 29850 | 29850 | 29850 | 29800 | 402 |
| 371 | 20250514 | 133900 | 7087056200 | 29800 | 29900 | 29900 | 29800 | 745 |
| 372 | 20250514 | 133800 | 7064849200 | 29800 | 29800 | 29950 | 29800 | 352 |
| 373 | 20250514 | 133700 | 7054333300 | 29850 | 29850 | 29850 | 29800 | 445 |
| 374 | 20250514 | 133600 | 7041051900 | 29800 | 29800 | 29850 | 29800 | 255 |
| 375 | 20250514 | 133500 | 7033451650 | 29800 | 29750 | 29900 | 29750 | 2609 |
| 376 | 20250514 | 133400 | 6955577800 | 29750 | 29750 | 29750 | 29700 | 130 |
| 377 | 20250514 | 133300 | 6951710550 | 29750 | 29700 | 29750 | 29700 | 210 |
| 378 | 20250514 | 133200 | 6945463200 | 29700 | 29750 | 29750 | 29700 | 188 |
| 379 | 20250514 | 133100 | 6939875550 | 29750 | 29750 | 29750 | 29700 | 128 |
| 380 | 20250514 | 133000 | 6936067850 | 29750 | 29700 | 29750 | 29700 | 38 |
| 381 | 20250514 | 132900 | 6934937650 | 29700 | 29750 | 29750 | 29700 | 235 |
| 382 | 20250514 | 132800 | 6927951700 | 29700 | 29700 | 29750 | 29700 | 594 |
| 383 | 20250514 | 132700 | 6910294500 | 29700 | 29700 | 29700 | 29700 | 702 |
| 384 | 20250514 | 132600 | 6889445100 | 29750 | 29700 | 29750 | 29700 | 179 |
| 385 | 20250514 | 132500 | 6884119950 | 29700 | 29700 | 29750 | 29700 | 129 |
| 386 | 20250514 | 132400 | 6880282600 | 29750 | 29750 | 29750 | 29700 | 35 |
| 387 | 20250514 | 132300 | 6879241600 | 29750 | 29750 | 29750 | 29750 | 138 |
| 388 | 20250514 | 132200 | 6875136100 | 29750 | 29800 | 29800 | 29700 | 409 |
| 389 | 20250514 | 132100 | 6862957250 | 29750 | 29800 | 29800 | 29750 | 103 |
| 390 | 20250514 | 132000 | 6859891600 | 29750 | 29700 | 29800 | 29700 | 632 |
| 391 | 20250514 | 131900 | 6841084900 | 29750 | 29750 | 29800 | 29700 | 424 |
| 392 | 20250514 | 131800 | 6828469100 | 29800 | 29750 | 29850 | 29700 | 395 |
| 393 | 20250514 | 131700 | 6816701400 | 29700 | 29750 | 29800 | 29700 | 1402 |
| 394 | 20250514 | 131600 | 6774990900 | 29800 | 29700 | 29900 | 29700 | 14764 |
| 395 | 20250514 | 131500 | 6335000350 | 29700 | 29650 | 29700 | 29650 | 2624 |
| 396 | 20250514 | 131400 | 6257077600 | 29650 | 29600 | 29650 | 29600 | 1538 |
| 397 | 20250514 | 131300 | 6211497150 | 29650 | 29550 | 29650 | 29550 | 1289 |
| 398 | 20250514 | 131200 | 6173342900 | 29550 | 29550 | 29600 | 29550 | 652 |
| 399 | 20250514 | 131100 | 6154074900 | 29550 | 29550 | 29550 | 29500 | 438 |
| 400 | 20250514 | 131000 | 6141132300 | 29550 | 29550 | 29550 | 29500 | 32 |
| 401 | 20250514 | 130900 | 6140186850 | 29550 | 29500 | 29550 | 29500 | 257 |
| 402 | 20250514 | 130800 | 6132603750 | 29550 | 29500 | 29550 | 29500 | 332 |
| 403 | 20250514 | 130700 | 6122796450 | 29500 | 29450 | 29550 | 29450 | 1533 |
| 404 | 20250514 | 130600 | 6077572400 | 29450 | 29450 | 29500 | 29450 | 54 |
| 405 | 20250514 | 130500 | 6075979750 | 29500 | 29450 | 29500 | 29450 | 140 |
| 406 | 20250514 | 130400 | 6071855300 | 29500 | 29450 | 29500 | 29450 | 41 |
| 407 | 20250514 | 130300 | 6070646050 | 29450 | 29450 | 29450 | 29450 | 10 |
| 408 | 20250514 | 130200 | 6070351550 | 29500 | 29500 | 29500 | 29450 | 117 |
| 409 | 20250514 | 130100 | 6066903350 | 29450 | 29450 | 29450 | 29450 | 6 |
| 410 | 20250514 | 130000 | 6066726650 | 29450 | 29450 | 29450 | 29450 | 57 |
| 411 | 20250514 | 125900 | 6065048000 | 29450 | 29450 | 29450 | 29450 | 237 |
| 412 | 20250514 | 125800 | 6058068350 | 29450 | 29450 | 29500 | 29450 | 285 |
| 413 | 20250514 | 125700 | 6049664550 | 29450 | 29450 | 29500 | 29450 | 583 |
| 414 | 20250514 | 125600 | 6032494000 | 29450 | 29450 | 29450 | 29450 | 219 |
| 415 | 20250514 | 125500 | 6026044450 | 29450 | 29450 | 29450 | 29400 | 271 |
| 416 | 20250514 | 125400 | 6018073300 | 29400 | 29450 | 29500 | 29400 | 829 |
| 417 | 20250514 | 125300 | 5993682950 | 29450 | 29400 | 29450 | 29400 | 283 |
| 418 | 20250514 | 125200 | 5985351600 | 29450 | 29500 | 29500 | 29450 | 168 |
| 419 | 20250514 | 125100 | 5980403950 | 29450 | 29450 | 29500 | 29450 | 986 |
| 420 | 20250514 | 125000 | 5951365050 | 29450 | 29450 | 29450 | 29400 | 777 |
| 421 | 20250514 | 124900 | 5928482450 | 29400 | 29450 | 29450 | 29400 | 109 |
| 422 | 20250514 | 124800 | 5925272750 | 29500 | 29450 | 29500 | 29450 | 299 |
| 423 | 20250514 | 124700 | 5916463600 | 29400 | 29450 | 29500 | 29400 | 592 |
| 424 | 20250514 | 124600 | 5899043100 | 29500 | 29500 | 29500 | 29450 | 867 |
| 425 | 20250514 | 124500 | 5873509800 | 29500 | 29500 | 29500 | 29500 | 21 |
| 426 | 20250514 | 124400 | 5872890300 | 29400 | 29450 | 29450 | 29400 | 195 |
| 427 | 20250514 | 124300 | 5867147600 | 29450 | 29450 | 29450 | 29450 | 10 |
| 428 | 20250514 | 124200 | 5866853100 | 29450 | 29450 | 29500 | 29450 | 234 |
| 429 | 20250514 | 124100 | 5859960150 | 29500 | 29350 | 29500 | 29350 | 464 |
| 430 | 20250514 | 124000 | 5846325150 | 29500 | 29350 | 29500 | 29350 | 301 |
| 431 | 20250514 | 123900 | 5837460600 | 29350 | 29450 | 29500 | 29350 | 667 |
| 432 | 20250514 | 123800 | 5817840200 | 29450 | 29400 | 29450 | 29400 | 276 |
| 433 | 20250514 | 123700 | 5809716200 | 29400 | 29400 | 29450 | 29400 | 198 |
| 434 | 20250514 | 123600 | 5803894900 | 29400 | 29400 | 29450 | 29400 | 371 |
| 435 | 20250514 | 123500 | 5792986450 | 29400 | 29450 | 29450 | 29400 | 269 |
| 436 | 20250514 | 123400 | 5785076350 | 29450 | 29400 | 29450 | 29400 | 222 |
| 437 | 20250514 | 123300 | 5778548350 | 29400 | 29400 | 29400 | 29400 | 229 |
| 438 | 20250514 | 123200 | 5771815750 | 29350 | 29350 | 29350 | 29350 | 168 |
| 439 | 20250514 | 123100 | 5766884950 | 29350 | 29400 | 29400 | 29350 | 248 |
| 440 | 20250514 | 123000 | 5759603700 | 29400 | 29350 | 29400 | 29350 | 221 |
| 441 | 20250514 | 122900 | 5753116100 | 29300 | 29400 | 29400 | 29300 | 55 |
| 442 | 20250514 | 122800 | 5751502200 | 29400 | 29300 | 29400 | 29300 | 407 |
| 443 | 20250514 | 122700 | 5739543650 | 29350 | 29350 | 29350 | 29300 | 172 |
| 444 | 20250514 | 122600 | 5734495500 | 29350 | 29350 | 29400 | 29350 | 194 |
| 445 | 20250514 | 122500 | 5728800550 | 29350 | 29325 | 29350 | 29300 | 293 |
| 446 | 20250514 | 122400 | 5720211250 | 29300 | 29300 | 29300 | 29300 | 113 |
| 447 | 20250514 | 122300 | 5716900350 | 29300 | 29300 | 29300 | 29300 | 194 |
| 448 | 20250514 | 122200 | 5711216150 | 29350 | 29350 | 29350 | 29350 | 178 |
| 449 | 20250514 | 122100 | 5705991850 | 29350 | 29350 | 29350 | 29300 | 401 |
| 450 | 20250514 | 122000 | 5694240050 | 29350 | 29350 | 29350 | 29300 | 147 |
| 451 | 20250514 | 121900 | 5689926400 | 29300 | 29350 | 29350 | 29300 | 26 |
| 452 | 20250514 | 121800 | 5689163400 | 29300 | 29350 | 29350 | 29300 | 625 |
| 453 | 20250514 | 121700 | 5670829400 | 29350 | 29350 | 29350 | 29350 | 37 |
| 454 | 20250514 | 121600 | 5669743450 | 29350 | 29350 | 29350 | 29300 | 293 |
| 455 | 20250514 | 121500 | 5661153950 | 29350 | 29350 | 29350 | 29350 | 38 |
| 456 | 20250514 | 121400 | 5660038650 | 29350 | 29350 | 29350 | 29300 | 279 |
| 457 | 20250514 | 121300 | 5651859850 | 29350 | 29350 | 29350 | 29350 | 48 |
| 458 | 20250514 | 121200 | 5650451050 | 29300 | 29350 | 29350 | 29300 | 236 |
| 459 | 20250514 | 121100 | 5643534375 | 29350 | 29350 | 29350 | 29350 | 107 |
| 460 | 20250514 | 121000 | 5640393925 | 29350 | 29400 | 29400 | 29350 | 219 |
| 461 | 20250514 | 120900 | 5633965075 | 29350 | 29350 | 29400 | 29350 | 100 |
| 462 | 20250514 | 120800 | 5631026325 | 29350 | 29350 | 29400 | 29350 | 714 |
| 463 | 20250514 | 120700 | 5610061475 | 29300 | 29350 | 29350 | 29300 | 43 |
| 464 | 20250514 | 120600 | 5608799775 | 29350 | 29350 | 29350 | 29350 | 144 |
| 465 | 20250514 | 120500 | 5604573375 | 29300 | 29400 | 29400 | 29300 | 87 |
| 466 | 20250514 | 120400 | 5602018575 | 29400 | 29400 | 29400 | 29350 | 412 |
| 467 | 20250514 | 120300 | 5589923125 | 29400 | 29400 | 29400 | 29400 | 50 |
| 468 | 20250514 | 120200 | 5588453125 | 29400 | 29350 | 29400 | 29350 | 318 |
| 469 | 20250514 | 120100 | 5579113675 | 29400 | 29425 | 29425 | 29400 | 160 |
| 470 | 20250514 | 120000 | 5574409650 | 29350 | 29350 | 29400 | 29350 | 231 |
| 471 | 20250514 | 115900 | 5567628400 | 29400 | 29400 | 29400 | 29400 | 137 |
| 472 | 20250514 | 115800 | 5563600600 | 29400 | 29350 | 29450 | 29350 | 701 |
| 473 | 20250514 | 115700 | 5542999900 | 29250 | 29350 | 29350 | 29250 | 3419 |
| 474 | 20250514 | 115600 | 5442746650 | 29350 | 29350 | 29400 | 29350 | 99 |
| 475 | 20250514 | 115500 | 5439839600 | 29350 | 29400 | 29450 | 29300 | 756 |
| 476 | 20250514 | 115400 | 5417652200 | 29450 | 29400 | 29450 | 29400 | 177 |
| 477 | 20250514 | 115300 | 5412443350 | 29400 | 29450 | 29450 | 29400 | 250 |
| 478 | 20250514 | 115200 | 5405090850 | 29450 | 29450 | 29450 | 29425 | 63 |
| 479 | 20250514 | 115100 | 5403235525 | 29450 | 29450 | 29450 | 29400 | 659 |
| 480 | 20250514 | 115000 | 5383852425 | 29450 | 29400 | 29450 | 29400 | 109 |
| 481 | 20250514 | 114900 | 5380642575 | 29400 | 29450 | 29450 | 29400 | 1134 |
| 482 | 20250514 | 114800 | 5347246775 | 29500 | 29500 | 29550 | 29500 | 692 |
| 483 | 20250514 | 114700 | 5326828775 | 29450 | 29500 | 29550 | 29450 | 199 |
| 484 | 20250514 | 114600 | 5320960025 | 29500 | 29450 | 29500 | 29450 | 232 |
| 485 | 20250514 | 114500 | 5314116225 | 29500 | 29500 | 29500 | 29475 | 62 |
| 486 | 20250514 | 114400 | 5312287250 | 29550 | 29500 | 29550 | 29500 | 454 |
| 487 | 20250514 | 114300 | 5298891575 | 29500 | 29500 | 29500 | 29500 | 0 |
| 488 | 20250514 | 114200 | 5298891575 | 29500 | 29500 | 29550 | 29500 | 120 |
| 489 | 20250514 | 114100 | 5295351525 | 29500 | 29500 | 29500 | 29500 | 279 |
| 490 | 20250514 | 114000 | 5287121025 | 29500 | 29500 | 29550 | 29500 | 490 |
| 491 | 20250514 | 113900 | 5272664625 | 29550 | 29500 | 29550 | 29500 | 354 |
| 492 | 20250514 | 113800 | 5262220675 | 29500 | 29450 | 29550 | 29450 | 491 |
| 493 | 20250514 | 113700 | 5247719175 | 29500 | 29500 | 29500 | 29500 | 226 |
| 494 | 20250514 | 113600 | 5241052175 | 29500 | 29500 | 29500 | 29500 | 373 |
| 495 | 20250514 | 113500 | 5230048675 | 29500 | 29450 | 29500 | 29450 | 346 |
| 496 | 20250514 | 113400 | 5219854225 | 29450 | 29450 | 29500 | 29400 | 338 |
| 497 | 20250514 | 113300 | 5209895000 | 29450 | 29450 | 29450 | 29450 | 30 |
| 498 | 20250514 | 113200 | 5209011500 | 29500 | 29450 | 29500 | 29350 | 783 |
| 499 | 20250514 | 113100 | 5185964650 | 29400 | 29400 | 29400 | 29400 | 4 |
| 500 | 20250514 | 113000 | 5185847050 | 29450 | 29450 | 29500 | 29450 | 194 |
| 501 | 20250514 | 112900 | 5180128500 | 29450 | 29450 | 29500 | 29450 | 155 |
| 502 | 20250514 | 112800 | 5175562200 | 29450 | 29450 | 29500 | 29400 | 872 |
| 503 | 20250514 | 112700 | 5149877850 | 29400 | 29350 | 29400 | 29350 | 132 |
| 504 | 20250514 | 112600 | 5145997250 | 29400 | 29400 | 29450 | 29400 | 192 |
| 505 | 20250514 | 112500 | 5140351250 | 29400 | 29300 | 29400 | 29300 | 325 |
| 506 | 20250514 | 112400 | 5130818050 | 29300 | 29300 | 29300 | 29300 | 395 |
| 507 | 20250514 | 112300 | 5119244550 | 29350 | 29400 | 29450 | 29300 | 694 |
| 508 | 20250514 | 112200 | 5098872800 | 29350 | 29350 | 29400 | 29300 | 685 |
| 509 | 20250514 | 112100 | 5078788000 | 29400 | 29350 | 29400 | 29300 | 488 |
| 510 | 20250514 | 112000 | 5064469950 | 29350 | 29350 | 29350 | 29300 | 342 |
| 511 | 20250514 | 111900 | 5054442250 | 29300 | 29300 | 29350 | 29300 | 653 |
| 512 | 20250514 | 111800 | 5035306650 | 29350 | 29350 | 29400 | 29300 | 892 |
| 513 | 20250514 | 111700 | 5009087450 | 29350 | 29325 | 29350 | 29300 | 1144 |
| 514 | 20250514 | 111600 | 4975531275 | 29300 | 29350 | 29350 | 29300 | 202 |
| 515 | 20250514 | 111500 | 4969612625 | 29300 | 29350 | 29400 | 29300 | 1003 |
| 516 | 20250514 | 111400 | 4940182125 | 29350 | 29400 | 29450 | 29350 | 719 |
| 517 | 20250514 | 111300 | 4919050375 | 29400 | 29400 | 29500 | 29350 | 553 |
| 518 | 20250514 | 111200 | 4902811225 | 29350 | 29400 | 29450 | 29350 | 905 |
| 519 | 20250514 | 111100 | 4876211725 | 29450 | 29400 | 29450 | 29400 | 480 |
| 520 | 20250514 | 111000 | 4862095725 | 29450 | 29500 | 29500 | 29400 | 247 |
| 521 | 20250514 | 110900 | 4854832025 | 29400 | 29350 | 29500 | 29350 | 708 |
| 522 | 20250514 | 110800 | 4834001725 | 29350 | 29300 | 29500 | 29300 | 714 |
| 523 | 20250514 | 110700 | 4813022925 | 29300 | 29350 | 29350 | 29300 | 526 |
| 524 | 20250514 | 110600 | 4797596825 | 29350 | 29350 | 29400 | 29350 | 458 |
| 525 | 20250514 | 110500 | 4784153325 | 29350 | 29350 | 29400 | 29350 | 531 |
| 526 | 20250514 | 110400 | 4768563075 | 29350 | 29350 | 29400 | 29350 | 669 |
| 527 | 20250514 | 110300 | 4748924125 | 29350 | 29350 | 29400 | 29350 | 612 |
| 528 | 20250514 | 110200 | 4730959325 | 29350 | 29350 | 29400 | 29350 | 540 |
| 529 | 20250514 | 110100 | 4715095325 | 29350 | 29350 | 29450 | 29350 | 1082 |
| 530 | 20250514 | 110000 | 4683308825 | 29350 | 29350 | 29450 | 29350 | 465 |
| 531 | 20250514 | 105900 | 4669656425 | 29350 | 29400 | 29450 | 29350 | 448 |
| 532 | 20250514 | 105800 | 4656485525 | 29400 | 29400 | 29500 | 29350 | 717 |
| 533 | 20250514 | 105700 | 4635404175 | 29400 | 29400 | 29450 | 29350 | 1170 |
| 534 | 20250514 | 105600 | 4601002175 | 29450 | 29400 | 29450 | 29400 | 233 |
| 535 | 20250514 | 105500 | 4594150625 | 29450 | 29450 | 29500 | 29400 | 501 |
| 536 | 20250514 | 105400 | 4579404825 | 29450 | 29525 | 29525 | 29450 | 709 |
| 537 | 20250514 | 105300 | 4558498575 | 29525 | 29425 | 29525 | 29425 | 609 |
| 538 | 20250514 | 105200 | 4540543125 | 29425 | 29425 | 29425 | 29425 | 194 |
| 539 | 20250514 | 105100 | 4534834675 | 29450 | 29350 | 29450 | 29350 | 1682 |
| 540 | 20250514 | 105000 | 4485434325 | 29350 | 29400 | 29400 | 29350 | 1506 |
| 541 | 20250514 | 104900 | 4441200675 | 29400 | 29400 | 29450 | 29400 | 205 |
| 542 | 20250514 | 104800 | 4435168825 | 29400 | 29350 | 29550 | 29350 | 1247 |
| 543 | 20250514 | 104700 | 4398508475 | 29350 | 29350 | 29350 | 29300 | 25 |
| 544 | 20250514 | 104600 | 4397774975 | 29350 | 29350 | 29400 | 29350 | 764 |
| 545 | 20250514 | 104500 | 4375351525 | 29350 | 29350 | 29350 | 29350 | 1241 |
| 546 | 20250514 | 104400 | 4338928175 | 29400 | 29500 | 29500 | 29350 | 877 |
| 547 | 20250514 | 104300 | 4313154225 | 29450 | 29450 | 29450 | 29300 | 1835 |
| 548 | 20250514 | 104200 | 4259218825 | 29450 | 29450 | 29450 | 29350 | 2668 |
| 549 | 20250514 | 104100 | 4180803925 | 29400 | 29500 | 29500 | 29400 | 411 |
| 550 | 20250514 | 104000 | 4168705575 | 29500 | 29500 | 29500 | 29450 | 381 |
| 551 | 20250514 | 103900 | 4157473375 | 29500 | 29500 | 29500 | 29450 | 380 |
| 552 | 20250514 | 103800 | 4146279575 | 29550 | 29500 | 29550 | 29500 | 501 |
| 553 | 20250514 | 103700 | 4131488725 | 29500 | 29550 | 29550 | 29450 | 536 |
| 554 | 20250514 | 103600 | 4115686475 | 29500 | 29500 | 29500 | 29450 | 489 |
| 555 | 20250514 | 103500 | 4101261025 | 29500 | 29550 | 29550 | 29500 | 724 |
| 556 | 20250514 | 103400 | 4079901525 | 29550 | 29500 | 29550 | 29500 | 194 |
| 557 | 20250514 | 103300 | 4074171075 | 29500 | 29550 | 29550 | 29500 | 480 |
| 558 | 20250514 | 103200 | 4059996825 | 29600 | 29600 | 29600 | 29550 | 381 |
| 559 | 20250514 | 103100 | 4048721475 | 29600 | 29600 | 29650 | 29600 | 136 |
| 560 | 20250514 | 103000 | 4044694825 | 29600 | 29650 | 29650 | 29550 | 627 |
| 561 | 20250514 | 102900 | 4026134775 | 29550 | 29550 | 29600 | 29550 | 277 |
| 562 | 20250514 | 102800 | 4017948625 | 29650 | 29550 | 29700 | 29500 | 1120 |
| 563 | 20250514 | 102700 | 3984796575 | 29550 | 29550 | 29550 | 29550 | 197 |
| 564 | 20250514 | 102600 | 3978975225 | 29600 | 29550 | 29600 | 29550 | 135 |
| 565 | 20250514 | 102500 | 3974979925 | 29650 | 29550 | 29650 | 29550 | 309 |
| 566 | 20250514 | 102400 | 3965843075 | 29575 | 29500 | 29600 | 29500 | 1793 |
| 567 | 20250514 | 102300 | 3912841775 | 29500 | 29550 | 29575 | 29500 | 392 |
| 568 | 20250514 | 102200 | 3901262925 | 29600 | 29550 | 29600 | 29550 | 110 |
| 569 | 20250514 | 102100 | 3898007725 | 29600 | 29550 | 29600 | 29550 | 584 |
| 570 | 20250514 | 102000 | 3880731075 | 29550 | 29550 | 29600 | 29550 | 364 |
| 571 | 20250514 | 101900 | 3869966475 | 29550 | 29450 | 29550 | 29450 | 206 |
| 572 | 20250514 | 101800 | 3863879675 | 29500 | 29600 | 29700 | 29500 | 1330 |
| 573 | 20250514 | 101700 | 3824533875 | 29450 | 29500 | 29600 | 29450 | 755 |
| 574 | 20250514 | 101600 | 3802266225 | 29600 | 29500 | 29600 | 29500 | 709 |
| 575 | 20250514 | 101500 | 3781324775 | 29500 | 29550 | 29700 | 29500 | 4746 |
| 576 | 20250514 | 101400 | 3641153575 | 29550 | 29550 | 29600 | 29500 | 269 |
| 577 | 20250514 | 101300 | 3633205475 | 29550 | 29600 | 29600 | 29500 | 118 |
| 578 | 20250514 | 101200 | 3629716375 | 29600 | 29550 | 29650 | 29500 | 1170 |
| 579 | 20250514 | 101100 | 3595129775 | 29550 | 29450 | 29550 | 29450 | 873 |
| 580 | 20250514 | 101000 | 3569389775 | 29450 | 29500 | 29500 | 29400 | 453 |
| 581 | 20250514 | 100900 | 3556048875 | 29400 | 29400 | 29500 | 29400 | 627 |
| 582 | 20250514 | 100800 | 3537575775 | 29400 | 29500 | 29550 | 29400 | 15937 |
| 583 | 20250514 | 100700 | 3068949425 | 29500 | 29450 | 29500 | 29400 | 668 |
| 584 | 20250514 | 100600 | 3049281425 | 29400 | 29450 | 29550 | 29400 | 854 |
| 585 | 20250514 | 100500 | 3024088025 | 29500 | 29450 | 29550 | 29450 | 2158 |
| 586 | 20250514 | 100400 | 2960459725 | 29500 | 29500 | 29500 | 29500 | 53 |
| 587 | 20250514 | 100300 | 2958896225 | 29500 | 29500 | 29550 | 29500 | 832 |
| 588 | 20250514 | 100200 | 2934348775 | 29500 | 29500 | 29550 | 29450 | 457 |
| 589 | 20250514 | 100100 | 2920867075 | 29500 | 29550 | 29550 | 29500 | 1084 |
| 590 | 20250514 | 100000 | 2888870425 | 29550 | 29550 | 29700 | 29550 | 1206 |
| 591 | 20250514 | 095900 | 2853200175 | 29600 | 29600 | 29650 | 29600 | 192 |
| 592 | 20250514 | 095800 | 2847515725 | 29600 | 29600 | 29650 | 29550 | 157 |
| 593 | 20250514 | 095700 | 2842870375 | 29600 | 29650 | 29750 | 29550 | 911 |
| 594 | 20250514 | 095600 | 2815847875 | 29650 | 29600 | 29650 | 29600 | 155 |
| 595 | 20250514 | 095500 | 2811258025 | 29650 | 29650 | 29650 | 29550 | 375 |
| 596 | 20250514 | 095400 | 2800158025 | 29650 | 29650 | 29750 | 29650 | 1988 |
| 597 | 20250514 | 095300 | 2741201475 | 29650 | 29700 | 29700 | 29550 | 892 |
| 598 | 20250514 | 095200 | 2714782375 | 29700 | 29700 | 29700 | 29650 | 169 |
| 599 | 20250514 | 095100 | 2709771025 | 29700 | 29650 | 29750 | 29600 | 586 |
| 600 | 20250514 | 095000 | 2692372625 | 29650 | 29550 | 29650 | 29450 | 1754 |
| 601 | 20250514 | 094900 | 2640488425 | 29450 | 29650 | 29650 | 29450 | 3215 |
| 602 | 20250514 | 094800 | 2545491025 | 29650 | 29650 | 29800 | 29600 | 1285 |
| 603 | 20250514 | 094700 | 2507307875 | 29700 | 29700 | 29700 | 29650 | 644 |
| 604 | 20250514 | 094600 | 2488203825 | 29700 | 29700 | 29800 | 29700 | 618 |
| 605 | 20250514 | 094500 | 2469844725 | 29800 | 29800 | 29850 | 29750 | 1000 |
| 606 | 20250514 | 094400 | 2440057375 | 29800 | 29800 | 29800 | 29750 | 210 |
| 607 | 20250514 | 094300 | 2433805675 | 29800 | 29750 | 29800 | 29750 | 382 |
| 608 | 20250514 | 094200 | 2422435325 | 29800 | 29800 | 29900 | 29750 | 1271 |
| 609 | 20250514 | 094100 | 2384508075 | 29800 | 29600 | 29800 | 29500 | 5061 |
| 610 | 20250514 | 094000 | 2234647275 | 29600 | 29700 | 29700 | 29600 | 595 |
| 611 | 20250514 | 093900 | 2217007125 | 29650 | 29700 | 29850 | 29650 | 2516 |
| 612 | 20250514 | 093800 | 2142275825 | 29650 | 29700 | 29700 | 29650 | 437 |
| 613 | 20250514 | 093700 | 2129315975 | 29700 | 29700 | 29700 | 29650 | 963 |
| 614 | 20250514 | 093600 | 2100741275 | 29750 | 29850 | 29900 | 29700 | 934 |
| 615 | 20250514 | 093500 | 2072872525 | 29850 | 29800 | 29850 | 29800 | 270 |
| 616 | 20250514 | 093400 | 2064815725 | 29850 | 29950 | 29950 | 29800 | 928 |
| 617 | 20250514 | 093300 | 2037086975 | 29900 | 29900 | 29950 | 29850 | 1129 |
| 618 | 20250514 | 093200 | 2003305050 | 29900 | 29950 | 29950 | 29850 | 2763 |
| 619 | 20250514 | 093100 | 1920667975 | 29900 | 29850 | 29900 | 29850 | 1656 |
| 620 | 20250514 | 093000 | 1871173525 | 29800 | 29800 | 29850 | 29750 | 4520 |
| 621 | 20250514 | 092900 | 1736475075 | 29800 | 29750 | 29800 | 29700 | 1380 |
| 622 | 20250514 | 092800 | 1695397125 | 29800 | 29750 | 29800 | 29750 | 261 |
| 623 | 20250514 | 092700 | 1687630725 | 29750 | 29600 | 29800 | 29600 | 2826 |
| 624 | 20250514 | 092600 | 1603678075 | 29600 | 29600 | 29650 | 29550 | 612 |
| 625 | 20250514 | 092500 | 1585580875 | 29600 | 29750 | 29800 | 29600 | 2012 |
| 626 | 20250514 | 092400 | 1525888725 | 29750 | 29650 | 29800 | 29650 | 992 |
| 627 | 20250514 | 092300 | 1496402375 | 29700 | 29650 | 29700 | 29600 | 683 |
| 628 | 20250514 | 092200 | 1476153275 | 29650 | 29800 | 29800 | 29600 | 2592 |
| 629 | 20250514 | 092100 | 1399358775 | 29750 | 29700 | 29800 | 29700 | 2407 |
| 630 | 20250514 | 092000 | 1327738975 | 29600 | 29650 | 29700 | 29550 | 2079 |
| 631 | 20250514 | 091900 | 1266147525 | 29650 | 29600 | 29700 | 29600 | 439 |
| 632 | 20250514 | 091800 | 1253134475 | 29600 | 29550 | 29600 | 29500 | 327 |
| 633 | 20250514 | 091700 | 1243467875 | 29550 | 29500 | 29550 | 29500 | 808 |
| 634 | 20250514 | 091600 | 1219629300 | 29450 | 29400 | 29500 | 29350 | 2180 |
| 635 | 20250514 | 091500 | 1155482200 | 29450 | 29450 | 29500 | 29350 | 2840 |
| 636 | 20250514 | 091400 | 1071954550 | 29450 | 29550 | 29550 | 29450 | 384 |
| 637 | 20250514 | 091300 | 1060628300 | 29550 | 29550 | 29600 | 29500 | 325 |
| 638 | 20250514 | 091200 | 1051024025 | 29550 | 29550 | 29600 | 29400 | 1050 |
| 639 | 20250514 | 091100 | 1020033025 | 29550 | 29600 | 29600 | 29450 | 3918 |
| 640 | 20250514 | 091000 | 904415025 | 29550 | 29600 | 29650 | 29550 | 921 |
| 641 | 20250514 | 090900 | 877180675 | 29650 | 29650 | 29650 | 29600 | 449 |
| 642 | 20250514 | 090800 | 863873650 | 29650 | 29500 | 29700 | 29500 | 2176 |
| 643 | 20250514 | 090700 | 799451150 | 29500 | 29750 | 29750 | 29400 | 2304 |
| 644 | 20250514 | 090600 | 731252125 | 29750 | 29900 | 29950 | 29700 | 2246 |
| 645 | 20250514 | 090500 | 664293625 | 29900 | 29800 | 30000 | 29800 | 5883 |
| 646 | 20250514 | 090400 | 488338625 | 29800 | 29700 | 29800 | 29700 | 1426 |
| 647 | 20250514 | 090300 | 445943625 | 29700 | 29400 | 29700 | 29400 | 4072 |
| 648 | 20250514 | 090200 | 325393800 | 29500 | 29250 | 29500 | 29250 | 1823 |
| 649 | 20250514 | 090100 | 271754700 | 29250 | 29200 | 29400 | 29200 | 2297 |
| 650 | 20250514 | 090000 | 204572000 | 29200 | 29450 | 29500 | 29150 | 6968 |