38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 3 | 20231020 | 194600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20231020 | 194500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20231020 | 194400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20231020 | 194300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20231020 | 194200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20231020 | 194100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20231020 | 194000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20231020 | 193900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20231020 | 193800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20231020 | 193700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20231020 | 193600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20231020 | 193500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20231020 | 193400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20231020 | 193300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20231020 | 193200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20231020 | 193100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20231020 | 193000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20231020 | 192900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20231020 | 192800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20231020 | 192700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20231020 | 192600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20231020 | 192500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20231020 | 192400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20231020 | 192300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20231020 | 192200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20231020 | 192100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20231020 | 192000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20231020 | 191900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20231020 | 191800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20231020 | 191700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 33 | 20231020 | 191600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20231020 | 191500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20231020 | 191400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20231020 | 191300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20231020 | 191200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20231020 | 191100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20231020 | 191000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20231020 | 190900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20231020 | 190800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20231020 | 190700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20231020 | 190600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20231020 | 190500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20231020 | 190400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20231020 | 190300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20231020 | 190200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20231020 | 190100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20231020 | 190000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20231020 | 185900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20231020 | 185800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20231020 | 185700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20231020 | 185600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20231020 | 185500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20231020 | 185400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20231020 | 185300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20231020 | 185200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20231020 | 185100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20231020 | 185000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20231020 | 184900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20231020 | 184800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20231020 | 184700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 63 | 20231020 | 184600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20231020 | 184500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20231020 | 184400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20231020 | 184300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20231020 | 184200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20231020 | 184100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20231020 | 184000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20231020 | 183900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20231020 | 183800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20231020 | 183700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20231020 | 183600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20231020 | 183500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20231020 | 183400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20231020 | 183300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20231020 | 183200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20231020 | 183100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20231020 | 183000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20231020 | 182900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20231020 | 182800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20231020 | 182700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20231020 | 182600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20231020 | 182500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20231020 | 182400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20231020 | 182300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20231020 | 182200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20231020 | 182100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20231020 | 182000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20231020 | 181900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20231020 | 181800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20231020 | 181700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 93 | 20231020 | 181600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20231020 | 181500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20231020 | 181400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20231020 | 181300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20231020 | 181200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20231020 | 181100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20231020 | 181000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20231020 | 180900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20231020 | 180800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20231020 | 180700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20231020 | 180600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20231020 | 180500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20231020 | 180400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20231020 | 180300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20231020 | 180200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20231020 | 180100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20231020 | 180000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20231020 | 175900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20231020 | 175800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20231020 | 175700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20231020 | 175600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20231020 | 175500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20231020 | 175400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20231020 | 175300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20231020 | 175200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20231020 | 175100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20231020 | 175000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20231020 | 174900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20231020 | 174800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20231020 | 174700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 123 | 20231020 | 174600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20231020 | 174500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20231020 | 174400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20231020 | 174300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20231020 | 174200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20231020 | 174100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20231020 | 174000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20231020 | 173900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20231020 | 173800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20231020 | 173700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20231020 | 173600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20231020 | 173500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20231020 | 173400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20231020 | 173300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20231020 | 173200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20231020 | 173100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20231020 | 173000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20231020 | 172900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20231020 | 172800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20231020 | 172700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20231020 | 172600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20231020 | 172500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20231020 | 172400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20231020 | 172300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20231020 | 172200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20231020 | 172100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20231020 | 172000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20231020 | 171900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20231020 | 171800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20231020 | 171700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 153 | 20231020 | 171600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20231020 | 171500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20231020 | 171400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20231020 | 171300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20231020 | 171200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20231020 | 171100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20231020 | 171000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20231020 | 170900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20231020 | 170800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20231020 | 170700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20231020 | 170600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20231020 | 170500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20231020 | 170400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20231020 | 170300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20231020 | 170200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20231020 | 170100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20231020 | 170000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20231020 | 165900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20231020 | 165800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20231020 | 165700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20231020 | 165600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20231020 | 165500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20231020 | 165400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20231020 | 165300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20231020 | 165200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20231020 | 165100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20231020 | 165000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20231020 | 164900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20231020 | 164800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20231020 | 164700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 183 | 20231020 | 164600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20231020 | 164500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20231020 | 164400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20231020 | 164300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20231020 | 164200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20231020 | 164100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20231020 | 164000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20231020 | 163900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20231020 | 163800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20231020 | 163700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20231020 | 163600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20231020 | 163500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20231020 | 163400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20231020 | 163300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20231020 | 163200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20231020 | 163100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20231020 | 163000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20231020 | 162900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20231020 | 162800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20231020 | 162700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20231020 | 162600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20231020 | 162500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20231020 | 162400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20231020 | 162300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20231020 | 162200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20231020 | 162100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20231020 | 162000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20231020 | 161900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20231020 | 161800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20231020 | 161700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 213 | 20231020 | 161600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20231020 | 161500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20231020 | 161400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20231020 | 161300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20231020 | 161200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20231020 | 161100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20231020 | 161000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20231020 | 160900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20231020 | 160800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20231020 | 160700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20231020 | 160600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20231020 | 160500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20231020 | 160400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20231020 | 160300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20231020 | 160200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20231020 | 160100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20231020 | 160000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20231020 | 155900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20231020 | 155800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20231020 | 155700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20231020 | 155600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20231020 | 155500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20231020 | 155400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20231020 | 155300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20231020 | 155200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20231020 | 155100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20231020 | 155000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20231020 | 154900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20231020 | 154800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20231020 | 154700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 243 | 20231020 | 154600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20231020 | 154500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20231020 | 154400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20231020 | 154300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20231020 | 154200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20231020 | 154100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20231020 | 154000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20231020 | 153900 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20231020 | 153800 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20231020 | 153700 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20231020 | 153600 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20231020 | 153500 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20231020 | 153400 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20231020 | 153300 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20231020 | 153200 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20231020 | 153100 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 0 |
| 259 | 20231020 | 153000 | 60096157100 | 141000 | 141000 | 141000 | 141000 | 19581 |
| 260 | 20231020 | 152900 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 261 | 20231020 | 152800 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 262 | 20231020 | 152700 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 263 | 20231020 | 152600 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 264 | 20231020 | 152500 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 265 | 20231020 | 152400 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 266 | 20231020 | 152300 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 267 | 20231020 | 152200 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 268 | 20231020 | 152100 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 269 | 20231020 | 152000 | 57335236100 | 141200 | 141200 | 141200 | 141200 | 0 |
| 270 | 20231020 | 151900 | 57335236100 | 141200 | 141200 | 141300 | 141100 | 1139 |
| 271 | 20231020 | 151800 | 57174461900 | 141200 | 141300 | 141300 | 141100 | 1265 |
| 272 | 20231020 | 151700 | 56995831100 | 141200 | 141100 | 141300 | 141100 | 2016 |
| 273 | 20231020 | 151600 | 56711205900 | 141100 | 141200 | 141200 | 141100 | 776 |
| 274 | 20231020 | 151500 | 56601682700 | 141200 | 141100 | 141200 | 141100 | 857 |
| 275 | 20231020 | 151400 | 56480711200 | 141200 | 141200 | 141200 | 141000 | 2005 |
| 276 | 20231020 | 151300 | 56197770100 | 141100 | 141200 | 141200 | 141100 | 958 |
| 277 | 20231020 | 151200 | 56062552700 | 141200 | 141100 | 141200 | 141100 | 746 |
| 278 | 20231020 | 151100 | 55957233700 | 141200 | 141300 | 141300 | 141100 | 1062 |
| 279 | 20231020 | 151000 | 55807257000 | 141200 | 141300 | 141300 | 141200 | 339 |
| 280 | 20231020 | 150900 | 55759367200 | 141300 | 141200 | 141300 | 141100 | 1503 |
| 281 | 20231020 | 150800 | 55547194900 | 141100 | 141000 | 141200 | 141000 | 590 |
| 282 | 20231020 | 150700 | 55463926800 | 141100 | 141000 | 141200 | 141000 | 1159 |
| 283 | 20231020 | 150600 | 55300400900 | 141100 | 141100 | 141100 | 141000 | 579 |
| 284 | 20231020 | 150500 | 55218710500 | 141100 | 141100 | 141200 | 141000 | 901 |
| 285 | 20231020 | 150400 | 55091559700 | 141100 | 141100 | 141200 | 141100 | 1191 |
| 286 | 20231020 | 150300 | 54923482400 | 141200 | 141400 | 141400 | 141100 | 3312 |
| 287 | 20231020 | 150200 | 54455814100 | 141300 | 141400 | 141400 | 141300 | 563 |
| 288 | 20231020 | 150100 | 54376233900 | 141300 | 141300 | 141400 | 141300 | 898 |
| 289 | 20231020 | 150000 | 54249277500 | 141400 | 141400 | 141400 | 141300 | 1126 |
| 290 | 20231020 | 145900 | 54090126200 | 141400 | 141300 | 141400 | 141300 | 660 |
| 291 | 20231020 | 145800 | 53996843400 | 141400 | 141300 | 141400 | 141300 | 857 |
| 292 | 20231020 | 145700 | 53875687700 | 141300 | 141200 | 141400 | 141200 | 804 |
| 293 | 20231020 | 145600 | 53762082100 | 141200 | 141400 | 141600 | 141200 | 1582 |
| 294 | 20231020 | 145500 | 53538469400 | 141400 | 141500 | 141500 | 141300 | 889 |
| 295 | 20231020 | 145400 | 53412766800 | 141500 | 141400 | 141500 | 141300 | 657 |
| 296 | 20231020 | 145300 | 53319888200 | 141400 | 141300 | 141400 | 141300 | 401 |
| 297 | 20231020 | 145200 | 53263199500 | 141400 | 141300 | 141400 | 141300 | 683 |
| 298 | 20231020 | 145100 | 53166645200 | 141400 | 141400 | 141500 | 141300 | 2940 |
| 299 | 20231020 | 145000 | 52751034200 | 141500 | 141600 | 141700 | 141400 | 3240 |
| 300 | 20231020 | 144900 | 52292307700 | 141700 | 141700 | 141700 | 141600 | 960 |
| 301 | 20231020 | 144800 | 52156314200 | 141700 | 141700 | 141800 | 141600 | 309 |
| 302 | 20231020 | 144700 | 52112517300 | 141700 | 141600 | 141700 | 141600 | 742 |
| 303 | 20231020 | 144600 | 52007391600 | 141700 | 141600 | 141700 | 141600 | 429 |
| 304 | 20231020 | 144500 | 51946623300 | 141700 | 141500 | 141700 | 141500 | 850 |
| 305 | 20231020 | 144400 | 51826271200 | 141600 | 141500 | 141600 | 141500 | 718 |
| 306 | 20231020 | 144300 | 51724658200 | 141500 | 141700 | 141800 | 141500 | 2230 |
| 307 | 20231020 | 144200 | 51408791700 | 141700 | 141600 | 141700 | 141600 | 739 |
| 308 | 20231020 | 144100 | 51304130300 | 141600 | 141700 | 141700 | 141600 | 327 |
| 309 | 20231020 | 144000 | 51257803900 | 141600 | 141500 | 141700 | 141500 | 826 |
| 310 | 20231020 | 143900 | 51140848800 | 141500 | 141600 | 141600 | 141500 | 501 |
| 311 | 20231020 | 143800 | 51069923200 | 141500 | 141600 | 141700 | 141500 | 675 |
| 312 | 20231020 | 143700 | 50974346700 | 141600 | 141600 | 141700 | 141500 | 1422 |
| 313 | 20231020 | 143600 | 50772985800 | 141700 | 141700 | 141800 | 141600 | 1088 |
| 314 | 20231020 | 143500 | 50618841600 | 141800 | 141800 | 141900 | 141800 | 1101 |
| 315 | 20231020 | 143400 | 50462689100 | 141900 | 141900 | 142000 | 141800 | 1117 |
| 316 | 20231020 | 143300 | 50304198700 | 141900 | 141900 | 142000 | 141900 | 361 |
| 317 | 20231020 | 143200 | 50252951000 | 142000 | 142000 | 142000 | 141900 | 121 |
| 318 | 20231020 | 143100 | 50235779200 | 141900 | 142000 | 142100 | 141900 | 820 |
| 319 | 20231020 | 143000 | 50119347600 | 142100 | 142000 | 142100 | 142000 | 477 |
| 320 | 20231020 | 142900 | 50051607000 | 142000 | 142000 | 142100 | 142000 | 437 |
| 321 | 20231020 | 142800 | 49989533800 | 142000 | 142000 | 142100 | 142000 | 119 |
| 322 | 20231020 | 142700 | 49972633800 | 142000 | 141900 | 142100 | 141900 | 620 |
| 323 | 20231020 | 142600 | 49884588400 | 141900 | 142100 | 142100 | 141900 | 643 |
| 324 | 20231020 | 142500 | 49793313300 | 142000 | 141900 | 142000 | 141900 | 601 |
| 325 | 20231020 | 142400 | 49707984200 | 142000 | 142000 | 142100 | 141900 | 601 |
| 326 | 20231020 | 142300 | 49622635100 | 142000 | 142000 | 142000 | 141900 | 569 |
| 327 | 20231020 | 142200 | 49541860600 | 142000 | 141900 | 142100 | 141900 | 444 |
| 328 | 20231020 | 142100 | 49478820000 | 141900 | 142000 | 142100 | 141900 | 839 |
| 329 | 20231020 | 142000 | 49359697900 | 141900 | 141900 | 142000 | 141900 | 513 |
| 330 | 20231020 | 141900 | 49286864600 | 141900 | 141900 | 142000 | 141900 | 379 |
| 331 | 20231020 | 141800 | 49233069900 | 141900 | 141900 | 142000 | 141900 | 361 |
| 332 | 20231020 | 141700 | 49181829300 | 142000 | 142000 | 142000 | 141900 | 128 |
| 333 | 20231020 | 141600 | 49163659600 | 142000 | 141900 | 142000 | 141900 | 486 |
| 334 | 20231020 | 141500 | 49094683900 | 142000 | 141800 | 142000 | 141800 | 456 |
| 335 | 20231020 | 141400 | 49029963000 | 141800 | 142000 | 142000 | 141800 | 748 |
| 336 | 20231020 | 141300 | 48923823000 | 141900 | 141900 | 142000 | 141900 | 158 |
| 337 | 20231020 | 141200 | 48901399100 | 141900 | 142100 | 142100 | 141900 | 3644 |
| 338 | 20231020 | 141100 | 48383953400 | 142000 | 142100 | 142200 | 142000 | 1147 |
| 339 | 20231020 | 141000 | 48220994000 | 142100 | 142200 | 142200 | 142000 | 561 |
| 340 | 20231020 | 140900 | 48141280800 | 142200 | 142000 | 142200 | 142000 | 573 |
| 341 | 20231020 | 140800 | 48059861600 | 142000 | 142100 | 142100 | 142000 | 660 |
| 342 | 20231020 | 140700 | 47966091700 | 142100 | 142100 | 142200 | 142000 | 1004 |
| 343 | 20231020 | 140600 | 47823426900 | 142200 | 142100 | 142200 | 142100 | 542 |
| 344 | 20231020 | 140500 | 47746395400 | 142100 | 142100 | 142200 | 142000 | 373 |
| 345 | 20231020 | 140400 | 47693395900 | 142100 | 142000 | 142200 | 142000 | 1185 |
| 346 | 20231020 | 140300 | 47525042100 | 142100 | 142300 | 142300 | 142000 | 1150 |
| 347 | 20231020 | 140200 | 47361618200 | 142200 | 142100 | 142300 | 142100 | 424 |
| 348 | 20231020 | 140100 | 47301325800 | 142100 | 142100 | 142200 | 142100 | 259 |
| 349 | 20231020 | 140000 | 47264504500 | 142100 | 142100 | 142200 | 142100 | 935 |
| 350 | 20231020 | 135900 | 47131622600 | 142100 | 142300 | 142400 | 142100 | 2326 |
| 351 | 20231020 | 135800 | 46800738700 | 142400 | 142400 | 142400 | 142300 | 383 |
| 352 | 20231020 | 135700 | 46746216200 | 142400 | 142500 | 142600 | 142300 | 1759 |
| 353 | 20231020 | 135600 | 46495620300 | 142500 | 142600 | 142700 | 142500 | 674 |
| 354 | 20231020 | 135500 | 46399498500 | 142600 | 142700 | 142800 | 142600 | 455 |
| 355 | 20231020 | 135400 | 46334588600 | 142700 | 142700 | 142800 | 142600 | 656 |
| 356 | 20231020 | 135300 | 46240998400 | 142700 | 142700 | 142800 | 142600 | 424 |
| 357 | 20231020 | 135200 | 46180504900 | 142700 | 142700 | 142800 | 142600 | 1095 |
| 358 | 20231020 | 135100 | 46024239300 | 142700 | 142600 | 142700 | 142600 | 216 |
| 359 | 20231020 | 135000 | 45993424200 | 142700 | 142500 | 142700 | 142500 | 206 |
| 360 | 20231020 | 134900 | 45964054100 | 142500 | 142700 | 142700 | 142500 | 828 |
| 361 | 20231020 | 134800 | 45845960200 | 142700 | 142600 | 142700 | 142600 | 191 |
| 362 | 20231020 | 134700 | 45818711000 | 142700 | 142700 | 142700 | 142600 | 290 |
| 363 | 20231020 | 134600 | 45777336700 | 142700 | 142800 | 142800 | 142600 | 315 |
| 364 | 20231020 | 134500 | 45732386000 | 142800 | 142600 | 142800 | 142600 | 684 |
| 365 | 20231020 | 134400 | 45634777200 | 142600 | 142600 | 142800 | 142500 | 369 |
| 366 | 20231020 | 134300 | 45582141600 | 142500 | 142500 | 142600 | 142500 | 114 |
| 367 | 20231020 | 134200 | 45565892700 | 142500 | 142600 | 142700 | 142400 | 1121 |
| 368 | 20231020 | 134100 | 45406109500 | 142600 | 142600 | 142800 | 142600 | 528 |
| 369 | 20231020 | 134000 | 45330750800 | 142600 | 142400 | 142700 | 142400 | 928 |
| 370 | 20231020 | 133900 | 45198446400 | 142400 | 142400 | 142500 | 142400 | 237 |
| 371 | 20231020 | 133800 | 45164686200 | 142400 | 142500 | 142600 | 142400 | 648 |
| 372 | 20231020 | 133700 | 45072333000 | 142500 | 142500 | 142600 | 142500 | 267 |
| 373 | 20231020 | 133600 | 45034280800 | 142500 | 142700 | 142800 | 142400 | 4771 |
| 374 | 20231020 | 133500 | 44353836200 | 142800 | 142700 | 142800 | 142700 | 318 |
| 375 | 20231020 | 133400 | 44308434300 | 142800 | 142800 | 142800 | 142700 | 310 |
| 376 | 20231020 | 133300 | 44264185300 | 142800 | 142700 | 142800 | 142700 | 292 |
| 377 | 20231020 | 133200 | 44222503000 | 142700 | 142800 | 142800 | 142700 | 192 |
| 378 | 20231020 | 133100 | 44195093500 | 142800 | 142700 | 142900 | 142700 | 375 |
| 379 | 20231020 | 133000 | 44141542100 | 142700 | 142700 | 142900 | 142700 | 625 |
| 380 | 20231020 | 132900 | 44052316200 | 142700 | 142900 | 142900 | 142700 | 811 |
| 381 | 20231020 | 132800 | 43936519600 | 142800 | 142800 | 142900 | 142700 | 710 |
| 382 | 20231020 | 132700 | 43835133600 | 142800 | 142700 | 142800 | 142600 | 179 |
| 383 | 20231020 | 132600 | 43809588300 | 142700 | 142600 | 142800 | 142600 | 387 |
| 384 | 20231020 | 132500 | 43754388500 | 142700 | 142600 | 142700 | 142600 | 588 |
| 385 | 20231020 | 132400 | 43670489000 | 142600 | 142600 | 142700 | 142500 | 765 |
| 386 | 20231020 | 132300 | 43561407300 | 142600 | 142600 | 142600 | 142500 | 176 |
| 387 | 20231020 | 132200 | 43536314500 | 142600 | 142600 | 142700 | 142500 | 438 |
| 388 | 20231020 | 132100 | 43473869500 | 142700 | 142600 | 142700 | 142500 | 970 |
| 389 | 20231020 | 132000 | 43335541100 | 142600 | 142600 | 142600 | 142500 | 391 |
| 390 | 20231020 | 131900 | 43279816400 | 142600 | 142600 | 142600 | 142500 | 228 |
| 391 | 20231020 | 131800 | 43247315000 | 142500 | 142500 | 142600 | 142500 | 244 |
| 392 | 20231020 | 131700 | 43212537000 | 142500 | 142400 | 142600 | 142400 | 475 |
| 393 | 20231020 | 131600 | 43144867800 | 142500 | 142200 | 142500 | 142200 | 856 |
| 394 | 20231020 | 131500 | 43023057200 | 142200 | 142300 | 142300 | 142200 | 637 |
| 395 | 20231020 | 131400 | 42932457100 | 142200 | 142200 | 142300 | 142200 | 488 |
| 396 | 20231020 | 131300 | 42863047600 | 142200 | 142300 | 142300 | 142200 | 379 |
| 397 | 20231020 | 131200 | 42809134200 | 142300 | 142500 | 142500 | 142300 | 1297 |
| 398 | 20231020 | 131100 | 42624456600 | 142500 | 142400 | 142500 | 142400 | 484 |
| 399 | 20231020 | 131000 | 42555524600 | 142400 | 142500 | 142500 | 142300 | 3018 |
| 400 | 20231020 | 130900 | 42125907400 | 142500 | 142400 | 142500 | 142400 | 122 |
| 401 | 20231020 | 130800 | 42108527600 | 142400 | 142400 | 142500 | 142300 | 1376 |
| 402 | 20231020 | 130700 | 41912582700 | 142400 | 142500 | 142600 | 142400 | 556 |
| 403 | 20231020 | 130600 | 41833360300 | 142500 | 142500 | 142600 | 142500 | 361 |
| 404 | 20231020 | 130500 | 41781902400 | 142600 | 142600 | 142700 | 142500 | 738 |
| 405 | 20231020 | 130400 | 41676661100 | 142600 | 142600 | 142700 | 142500 | 221 |
| 406 | 20231020 | 130300 | 41645146600 | 142600 | 142600 | 142700 | 142500 | 442 |
| 407 | 20231020 | 130200 | 41582127900 | 142500 | 142500 | 142600 | 142500 | 226 |
| 408 | 20231020 | 130100 | 41549911000 | 142600 | 142600 | 142700 | 142500 | 240 |
| 409 | 20231020 | 130000 | 41515696800 | 142500 | 142600 | 142600 | 142500 | 245 |
| 410 | 20231020 | 125900 | 41480766600 | 142600 | 142600 | 142700 | 142500 | 908 |
| 411 | 20231020 | 125800 | 41351302400 | 142600 | 142400 | 142700 | 142400 | 434 |
| 412 | 20231020 | 125700 | 41289423800 | 142500 | 142500 | 142500 | 142400 | 280 |
| 413 | 20231020 | 125600 | 41249535500 | 142500 | 142600 | 142700 | 142400 | 1321 |
| 414 | 20231020 | 125500 | 41061212200 | 142700 | 142400 | 142700 | 142400 | 1081 |
| 415 | 20231020 | 125400 | 40907077300 | 142500 | 142400 | 142600 | 142400 | 359 |
| 416 | 20231020 | 125300 | 40855929700 | 142500 | 142500 | 142500 | 142400 | 255 |
| 417 | 20231020 | 125200 | 40819606000 | 142400 | 142400 | 142500 | 142400 | 583 |
| 418 | 20231020 | 125100 | 40736583300 | 142400 | 142500 | 142500 | 142400 | 295 |
| 419 | 20231020 | 125000 | 40694557700 | 142400 | 142500 | 142500 | 142400 | 247 |
| 420 | 20231020 | 124900 | 40659382000 | 142400 | 142400 | 142500 | 142300 | 902 |
| 421 | 20231020 | 124800 | 40530930600 | 142400 | 142400 | 142500 | 142400 | 300 |
| 422 | 20231020 | 124700 | 40488201800 | 142400 | 142400 | 142500 | 142400 | 412 |
| 423 | 20231020 | 124600 | 40429520100 | 142500 | 142400 | 142500 | 142400 | 270 |
| 424 | 20231020 | 124500 | 40391065400 | 142400 | 142500 | 142500 | 142400 | 178 |
| 425 | 20231020 | 124400 | 40365709800 | 142400 | 142400 | 142500 | 142400 | 984 |
| 426 | 20231020 | 124300 | 40225505700 | 142400 | 142400 | 142500 | 142400 | 531 |
| 427 | 20231020 | 124200 | 40149867600 | 142400 | 142400 | 142500 | 142300 | 279 |
| 428 | 20231020 | 124100 | 40110136600 | 142300 | 142200 | 142400 | 142200 | 325 |
| 429 | 20231020 | 124000 | 40063884000 | 142200 | 142200 | 142400 | 142200 | 366 |
| 430 | 20231020 | 123900 | 40011803700 | 142300 | 142200 | 142300 | 142200 | 309 |
| 431 | 20231020 | 123800 | 39967844400 | 142200 | 142400 | 142400 | 142200 | 176 |
| 432 | 20231020 | 123700 | 39942800800 | 142300 | 142200 | 142400 | 142200 | 325 |
| 433 | 20231020 | 123600 | 39896572400 | 142200 | 142300 | 142300 | 142200 | 376 |
| 434 | 20231020 | 123500 | 39843084400 | 142200 | 142300 | 142300 | 142200 | 630 |
| 435 | 20231020 | 123400 | 39753485500 | 142300 | 142300 | 142300 | 142200 | 566 |
| 436 | 20231020 | 123300 | 39672960500 | 142400 | 142300 | 142400 | 142300 | 195 |
| 437 | 20231020 | 123200 | 39645205500 | 142300 | 142300 | 142400 | 142200 | 496 |
| 438 | 20231020 | 123100 | 39574633000 | 142200 | 142100 | 142200 | 142100 | 240 |
| 439 | 20231020 | 123000 | 39540511400 | 142200 | 142100 | 142200 | 142100 | 344 |
| 440 | 20231020 | 122900 | 39491612600 | 142200 | 142200 | 142300 | 142100 | 551 |
| 441 | 20231020 | 122800 | 39413259900 | 142200 | 142300 | 142400 | 142200 | 199 |
| 442 | 20231020 | 122700 | 39384944200 | 142400 | 142200 | 142400 | 142100 | 1185 |
| 443 | 20231020 | 122600 | 39216421400 | 142200 | 142200 | 142200 | 142100 | 437 |
| 444 | 20231020 | 122500 | 39154310400 | 142200 | 142200 | 142200 | 142100 | 431 |
| 445 | 20231020 | 122400 | 39093058500 | 142200 | 142100 | 142200 | 142100 | 241 |
| 446 | 20231020 | 122300 | 39058792900 | 142100 | 142400 | 142400 | 142100 | 809 |
| 447 | 20231020 | 122200 | 38943744200 | 142400 | 142500 | 142500 | 142300 | 1049 |
| 448 | 20231020 | 122100 | 38794372700 | 142500 | 142300 | 142500 | 142300 | 1228 |
| 449 | 20231020 | 122000 | 38619556900 | 142300 | 142300 | 142300 | 142200 | 261 |
| 450 | 20231020 | 121900 | 38582421800 | 142300 | 142100 | 142300 | 142100 | 196 |
| 451 | 20231020 | 121800 | 38554566800 | 142100 | 142200 | 142400 | 142100 | 772 |
| 452 | 20231020 | 121700 | 38444763800 | 142200 | 142200 | 142400 | 142200 | 187 |
| 453 | 20231020 | 121600 | 38418158100 | 142300 | 142200 | 142400 | 142200 | 344 |
| 454 | 20231020 | 121500 | 38369213500 | 142200 | 142300 | 142400 | 142200 | 1304 |
| 455 | 20231020 | 121400 | 38183644100 | 142300 | 142300 | 142400 | 142300 | 285 |
| 456 | 20231020 | 121300 | 38143085100 | 142400 | 142300 | 142400 | 142300 | 230 |
| 457 | 20231020 | 121200 | 38110340300 | 142400 | 142400 | 142400 | 142300 | 522 |
| 458 | 20231020 | 121100 | 38036014300 | 142300 | 142300 | 142400 | 142300 | 240 |
| 459 | 20231020 | 121000 | 38001850600 | 142300 | 142200 | 142400 | 142200 | 677 |
| 460 | 20231020 | 120900 | 37905517400 | 142200 | 142200 | 142300 | 142100 | 397 |
| 461 | 20231020 | 120800 | 37849068300 | 142200 | 142200 | 142200 | 142100 | 368 |
| 462 | 20231020 | 120700 | 37796765000 | 142200 | 142200 | 142300 | 142100 | 367 |
| 463 | 20231020 | 120600 | 37744578300 | 142200 | 142200 | 142300 | 142100 | 590 |
| 464 | 20231020 | 120500 | 37660684500 | 142100 | 142100 | 142200 | 142100 | 688 |
| 465 | 20231020 | 120400 | 37562872800 | 142200 | 142100 | 142200 | 142100 | 618 |
| 466 | 20231020 | 120300 | 37475044100 | 142100 | 142100 | 142200 | 142000 | 1406 |
| 467 | 20231020 | 120200 | 37275243300 | 142200 | 142000 | 142200 | 141900 | 459 |
| 468 | 20231020 | 120100 | 37210035100 | 142000 | 142200 | 142300 | 141400 | 3086 |
| 469 | 20231020 | 120000 | 36771782200 | 142200 | 142200 | 142300 | 142000 | 1836 |
| 470 | 20231020 | 115900 | 36510765100 | 142200 | 142100 | 142300 | 142100 | 2103 |
| 471 | 20231020 | 115800 | 36211710000 | 142100 | 142000 | 142200 | 142000 | 1186 |
| 472 | 20231020 | 115700 | 36043178300 | 142000 | 141900 | 142100 | 141900 | 468 |
| 473 | 20231020 | 115600 | 35976712800 | 142000 | 142000 | 142000 | 141900 | 296 |
| 474 | 20231020 | 115500 | 35934697500 | 142000 | 141900 | 142000 | 141700 | 1299 |
| 475 | 20231020 | 115400 | 35750366000 | 142000 | 141900 | 142000 | 141900 | 377 |
| 476 | 20231020 | 115300 | 35696850800 | 142000 | 141900 | 142000 | 141800 | 1314 |
| 477 | 20231020 | 115200 | 35510372200 | 141800 | 141700 | 141900 | 141700 | 754 |
| 478 | 20231020 | 115100 | 35403462400 | 141800 | 141800 | 141900 | 141600 | 770 |
| 479 | 20231020 | 115000 | 35294305300 | 141900 | 142000 | 142000 | 141800 | 713 |
| 480 | 20231020 | 114900 | 35193134000 | 142000 | 141700 | 142000 | 141700 | 1014 |
| 481 | 20231020 | 114800 | 35049304300 | 141800 | 141600 | 141800 | 141600 | 283 |
| 482 | 20231020 | 114700 | 35009197700 | 141700 | 141600 | 141700 | 141500 | 584 |
| 483 | 20231020 | 114600 | 34926512600 | 141600 | 141800 | 141800 | 141600 | 428 |
| 484 | 20231020 | 114500 | 34865871600 | 141800 | 141700 | 141800 | 141600 | 364 |
| 485 | 20231020 | 114400 | 34814304500 | 141600 | 141600 | 141700 | 141600 | 530 |
| 486 | 20231020 | 114300 | 34739239200 | 141700 | 141700 | 141800 | 141600 | 224 |
| 487 | 20231020 | 114200 | 34707507300 | 141700 | 141500 | 141700 | 141500 | 457 |
| 488 | 20231020 | 114100 | 34642780300 | 141600 | 141500 | 141600 | 141400 | 600 |
| 489 | 20231020 | 114000 | 34557884500 | 141400 | 141400 | 141500 | 141400 | 310 |
| 490 | 20231020 | 113900 | 34514045800 | 141500 | 141200 | 141500 | 141200 | 1118 |
| 491 | 20231020 | 113800 | 34356056800 | 141200 | 141200 | 141300 | 141100 | 1014 |
| 492 | 20231020 | 113700 | 34212890000 | 141300 | 141300 | 141300 | 141200 | 498 |
| 493 | 20231020 | 113600 | 34142550700 | 141200 | 141200 | 141300 | 141100 | 335 |
| 494 | 20231020 | 113500 | 34095236800 | 141200 | 141100 | 141500 | 141000 | 2157 |
| 495 | 20231020 | 113400 | 33790542500 | 141100 | 141100 | 141100 | 140900 | 1362 |
| 496 | 20231020 | 113300 | 33598489600 | 141100 | 140900 | 141100 | 140900 | 436 |
| 497 | 20231020 | 113200 | 33537004500 | 140900 | 141000 | 141100 | 140900 | 764 |
| 498 | 20231020 | 113100 | 33429289700 | 141100 | 140900 | 141100 | 140900 | 1041 |
| 499 | 20231020 | 113000 | 33282522500 | 141000 | 140800 | 141000 | 140800 | 1685 |
| 500 | 20231020 | 112900 | 33045100100 | 140800 | 140800 | 140800 | 140600 | 4807 |
| 501 | 20231020 | 112800 | 32368788300 | 140700 | 140900 | 141000 | 140700 | 1983 |
| 502 | 20231020 | 112700 | 32089493700 | 140900 | 141000 | 141100 | 140900 | 4343 |
| 503 | 20231020 | 112600 | 31477173900 | 141100 | 141000 | 141100 | 141000 | 237 |
| 504 | 20231020 | 112500 | 31443746000 | 141100 | 141100 | 141200 | 141000 | 550 |
| 505 | 20231020 | 112400 | 31366142600 | 141200 | 141200 | 141200 | 141100 | 1034 |
| 506 | 20231020 | 112300 | 31220219500 | 141100 | 141100 | 141300 | 141100 | 1833 |
| 507 | 20231020 | 112200 | 30961404800 | 141100 | 141200 | 141200 | 141100 | 1076 |
| 508 | 20231020 | 112100 | 30809515800 | 141200 | 141300 | 141300 | 141200 | 412 |
| 509 | 20231020 | 112000 | 30751333100 | 141200 | 141200 | 141300 | 141200 | 713 |
| 510 | 20231020 | 111900 | 30650644000 | 141200 | 141500 | 141500 | 141200 | 791 |
| 511 | 20231020 | 111800 | 30538900900 | 141400 | 141400 | 141400 | 141300 | 557 |
| 512 | 20231020 | 111700 | 30460158000 | 141300 | 141400 | 141500 | 141200 | 797 |
| 513 | 20231020 | 111600 | 30347502700 | 141300 | 141400 | 141600 | 141300 | 916 |
| 514 | 20231020 | 111500 | 30217925500 | 141400 | 141500 | 141600 | 141300 | 511 |
| 515 | 20231020 | 111400 | 30145661100 | 141500 | 141500 | 141600 | 141400 | 232 |
| 516 | 20231020 | 111300 | 30112825600 | 141400 | 141600 | 141600 | 141000 | 6589 |
| 517 | 20231020 | 111200 | 29182365400 | 141600 | 141600 | 141600 | 141500 | 1138 |
| 518 | 20231020 | 111100 | 29021301100 | 141600 | 141500 | 141700 | 141500 | 397 |
| 519 | 20231020 | 111000 | 28965102000 | 141500 | 141500 | 141600 | 141400 | 512 |
| 520 | 20231020 | 110900 | 28892641500 | 141400 | 141600 | 141700 | 141400 | 431 |
| 521 | 20231020 | 110800 | 28831648600 | 141600 | 141700 | 141800 | 141500 | 889 |
| 522 | 20231020 | 110700 | 28705744400 | 141700 | 141800 | 141900 | 141700 | 229 |
| 523 | 20231020 | 110600 | 28673277700 | 141800 | 141600 | 141800 | 141600 | 343 |
| 524 | 20231020 | 110500 | 28624681600 | 141600 | 141900 | 142000 | 141600 | 1075 |
| 525 | 20231020 | 110400 | 28472312300 | 141900 | 141500 | 142000 | 141500 | 622 |
| 526 | 20231020 | 110300 | 28384167100 | 141600 | 141300 | 141900 | 141300 | 432 |
| 527 | 20231020 | 110200 | 28322985900 | 141300 | 141300 | 141500 | 141300 | 457 |
| 528 | 20231020 | 110100 | 28258385900 | 141300 | 141400 | 141500 | 141200 | 2016 |
| 529 | 20231020 | 110000 | 27973376000 | 141500 | 141300 | 141500 | 141300 | 350 |
| 530 | 20231020 | 105900 | 27923893700 | 141300 | 141400 | 141500 | 141300 | 719 |
| 531 | 20231020 | 105800 | 27822251500 | 141400 | 141500 | 141500 | 141300 | 951 |
| 532 | 20231020 | 105700 | 27687755500 | 141500 | 141500 | 141600 | 141400 | 1046 |
| 533 | 20231020 | 105600 | 27539747900 | 141500 | 141500 | 141600 | 141500 | 170 |
| 534 | 20231020 | 105500 | 27515691200 | 141600 | 141700 | 141800 | 141500 | 858 |
| 535 | 20231020 | 105400 | 27394177200 | 141700 | 142200 | 142200 | 141700 | 2073 |
| 536 | 20231020 | 105300 | 27099940700 | 142100 | 142100 | 142200 | 142000 | 392 |
| 537 | 20231020 | 105200 | 27044224600 | 142000 | 142100 | 142100 | 142000 | 573 |
| 538 | 20231020 | 105100 | 26962812300 | 142000 | 142000 | 142100 | 141900 | 765 |
| 539 | 20231020 | 105000 | 26854175000 | 141900 | 141900 | 142000 | 141900 | 355 |
| 540 | 20231020 | 104900 | 26803784800 | 141900 | 142000 | 142100 | 141900 | 668 |
| 541 | 20231020 | 104800 | 26708948800 | 142100 | 142100 | 142100 | 141800 | 508 |
| 542 | 20231020 | 104700 | 26636800500 | 142000 | 141700 | 142100 | 141600 | 3087 |
| 543 | 20231020 | 104600 | 26198932300 | 141700 | 141700 | 141800 | 141700 | 421 |
| 544 | 20231020 | 104500 | 26139264400 | 141800 | 141800 | 141800 | 141700 | 495 |
| 545 | 20231020 | 104400 | 26069093800 | 141700 | 141600 | 141800 | 141500 | 1116 |
| 546 | 20231020 | 104300 | 25911022300 | 141600 | 141700 | 141800 | 141500 | 829 |
| 547 | 20231020 | 104200 | 25793601500 | 141700 | 141700 | 141800 | 141700 | 544 |
| 548 | 20231020 | 104100 | 25716497900 | 141700 | 142000 | 142000 | 141700 | 1103 |
| 549 | 20231020 | 104000 | 25560028400 | 141900 | 142000 | 142000 | 141900 | 316 |
| 550 | 20231020 | 103900 | 25515170700 | 142000 | 141900 | 142000 | 141900 | 442 |
| 551 | 20231020 | 103800 | 25452429300 | 141900 | 141900 | 142000 | 141900 | 517 |
| 552 | 20231020 | 103700 | 25379044700 | 141900 | 141700 | 142000 | 141600 | 1015 |
| 553 | 20231020 | 103600 | 25235131300 | 141600 | 141500 | 141700 | 141500 | 458 |
| 554 | 20231020 | 103500 | 25170282900 | 141600 | 141500 | 141600 | 141400 | 966 |
| 555 | 20231020 | 103400 | 25033599500 | 141500 | 141200 | 141600 | 141200 | 925 |
| 556 | 20231020 | 103300 | 24902795000 | 141200 | 141200 | 141300 | 141200 | 627 |
| 557 | 20231020 | 103200 | 24814226200 | 141300 | 141700 | 141700 | 141300 | 3390 |
| 558 | 20231020 | 103100 | 24334614400 | 141600 | 141500 | 141700 | 141500 | 1497 |
| 559 | 20231020 | 103000 | 24122692400 | 141500 | 141600 | 141600 | 141400 | 1334 |
| 560 | 20231020 | 102900 | 23933909100 | 141600 | 141500 | 141600 | 141400 | 1821 |
| 561 | 20231020 | 102800 | 23676236500 | 141500 | 141200 | 141600 | 141100 | 1697 |
| 562 | 20231020 | 102700 | 23436334800 | 141200 | 141400 | 141400 | 141100 | 4451 |
| 563 | 20231020 | 102600 | 22807603600 | 141400 | 141300 | 141500 | 141300 | 2592 |
| 564 | 20231020 | 102500 | 22441269500 | 141300 | 141500 | 141600 | 141300 | 2843 |
| 565 | 20231020 | 102400 | 22039164100 | 141500 | 141500 | 141600 | 141500 | 290 |
| 566 | 20231020 | 102300 | 21998118800 | 141500 | 141700 | 141700 | 141500 | 779 |
| 567 | 20231020 | 102200 | 21887793000 | 141600 | 141700 | 141700 | 141500 | 1112 |
| 568 | 20231020 | 102100 | 21730333200 | 141700 | 141600 | 141700 | 141500 | 754 |
| 569 | 20231020 | 102000 | 21623525100 | 141600 | 141400 | 141600 | 141400 | 1143 |
| 570 | 20231020 | 101900 | 21461798400 | 141500 | 141600 | 141600 | 141400 | 1340 |
| 571 | 20231020 | 101800 | 21272235600 | 141600 | 141600 | 141700 | 141500 | 1179 |
| 572 | 20231020 | 101700 | 21105377100 | 141600 | 141500 | 141700 | 141500 | 528 |
| 573 | 20231020 | 101600 | 21030621200 | 141600 | 141600 | 141700 | 141500 | 972 |
| 574 | 20231020 | 101500 | 20893011200 | 141500 | 141500 | 141700 | 141500 | 821 |
| 575 | 20231020 | 101400 | 20776772000 | 141400 | 141500 | 141500 | 141400 | 843 |
| 576 | 20231020 | 101300 | 20657502300 | 141400 | 141400 | 141500 | 141300 | 1487 |
| 577 | 20231020 | 101200 | 20447241300 | 141400 | 141500 | 141700 | 141400 | 1250 |
| 578 | 20231020 | 101100 | 20270293500 | 141500 | 141400 | 141600 | 141300 | 1050 |
| 579 | 20231020 | 101000 | 20121844400 | 141400 | 141400 | 141600 | 141300 | 4458 |
| 580 | 20231020 | 100900 | 19491460100 | 141400 | 141600 | 141700 | 141400 | 2786 |
| 581 | 20231020 | 100800 | 19097024400 | 141600 | 141700 | 141800 | 141600 | 1109 |
| 582 | 20231020 | 100700 | 18939919600 | 141700 | 142000 | 142000 | 141700 | 1605 |
| 583 | 20231020 | 100600 | 18712353500 | 142000 | 141700 | 142200 | 141700 | 959 |
| 584 | 20231020 | 100500 | 18576251200 | 141800 | 141800 | 141900 | 141700 | 2056 |
| 585 | 20231020 | 100400 | 18284725000 | 141800 | 142100 | 142200 | 141800 | 3124 |
| 586 | 20231020 | 100300 | 17841187900 | 142100 | 142300 | 142400 | 142100 | 765 |
| 587 | 20231020 | 100200 | 17732403300 | 142300 | 142100 | 142400 | 142100 | 890 |
| 588 | 20231020 | 100100 | 17605820400 | 142100 | 141800 | 142200 | 141700 | 1707 |
| 589 | 20231020 | 100000 | 17363488700 | 141800 | 142000 | 142000 | 141800 | 1013 |
| 590 | 20231020 | 095900 | 17219760500 | 141900 | 141900 | 142000 | 141900 | 533 |
| 591 | 20231020 | 095800 | 17144096900 | 141900 | 141800 | 141900 | 141700 | 1073 |
| 592 | 20231020 | 095700 | 16991915300 | 141800 | 141800 | 141900 | 141700 | 714 |
| 593 | 20231020 | 095600 | 16890671100 | 141900 | 141800 | 141900 | 141800 | 431 |
| 594 | 20231020 | 095500 | 16829539600 | 141800 | 141700 | 141800 | 141600 | 751 |
| 595 | 20231020 | 095400 | 16723072200 | 141700 | 141800 | 141900 | 141600 | 1300 |
| 596 | 20231020 | 095300 | 16538794800 | 141800 | 141800 | 141900 | 141700 | 960 |
| 597 | 20231020 | 095200 | 16402661300 | 141800 | 141700 | 141900 | 141700 | 826 |
| 598 | 20231020 | 095100 | 16285554600 | 141700 | 141600 | 141800 | 141600 | 774 |
| 599 | 20231020 | 095000 | 16175883200 | 141700 | 142000 | 142000 | 141700 | 3618 |
| 600 | 20231020 | 094900 | 15662707400 | 142000 | 142100 | 142200 | 142000 | 1606 |
| 601 | 20231020 | 094800 | 15434600700 | 142100 | 142100 | 142200 | 142100 | 901 |
| 602 | 20231020 | 094700 | 15306541300 | 142100 | 142200 | 142200 | 142100 | 752 |
| 603 | 20231020 | 094600 | 15199650400 | 142300 | 142200 | 142400 | 142100 | 1027 |
| 604 | 20231020 | 094500 | 15053601200 | 142200 | 142100 | 142400 | 142100 | 1142 |
| 605 | 20231020 | 094400 | 14891241100 | 142200 | 142300 | 142400 | 142100 | 907 |
| 606 | 20231020 | 094300 | 14762211600 | 142400 | 142400 | 142400 | 142300 | 347 |
| 607 | 20231020 | 094200 | 14712817400 | 142200 | 142300 | 142400 | 142200 | 478 |
| 608 | 20231020 | 094100 | 14644808000 | 142200 | 142300 | 142500 | 142200 | 1070 |
| 609 | 20231020 | 094000 | 14492526500 | 142400 | 142400 | 142500 | 142300 | 434 |
| 610 | 20231020 | 093900 | 14430718500 | 142500 | 142600 | 142600 | 142400 | 557 |
| 611 | 20231020 | 093800 | 14351358200 | 142600 | 142900 | 143000 | 142500 | 932 |
| 612 | 20231020 | 093700 | 14218281600 | 142900 | 142800 | 143000 | 142700 | 592 |
| 613 | 20231020 | 093600 | 14133721600 | 142800 | 142700 | 142900 | 142500 | 1297 |
| 614 | 20231020 | 093500 | 13948637400 | 142800 | 142200 | 142800 | 142200 | 1282 |
| 615 | 20231020 | 093400 | 13766073000 | 142200 | 142400 | 142400 | 142200 | 864 |
| 616 | 20231020 | 093300 | 13643101200 | 142400 | 142500 | 142500 | 142300 | 558 |
| 617 | 20231020 | 093200 | 13563651300 | 142500 | 142500 | 142600 | 142300 | 1993 |
| 618 | 20231020 | 093100 | 13279677600 | 142600 | 142500 | 142600 | 142300 | 966 |
| 619 | 20231020 | 093000 | 13142076300 | 142500 | 142900 | 143000 | 142500 | 2470 |
| 620 | 20231020 | 092900 | 12789677200 | 142900 | 142700 | 142900 | 142600 | 985 |
| 621 | 20231020 | 092800 | 12649080200 | 142700 | 142800 | 143000 | 142700 | 2113 |
| 622 | 20231020 | 092700 | 12347264400 | 142900 | 143000 | 143000 | 142800 | 1728 |
| 623 | 20231020 | 092600 | 12100312300 | 142900 | 143100 | 143300 | 142700 | 2585 |
| 624 | 20231020 | 092500 | 11730744600 | 143100 | 142800 | 143100 | 142600 | 4772 |
| 625 | 20231020 | 092400 | 11049049500 | 142500 | 142300 | 142800 | 142300 | 1833 |
| 626 | 20231020 | 092300 | 10787678600 | 142100 | 142600 | 142600 | 142100 | 3343 |
| 627 | 20231020 | 092200 | 10311949000 | 142600 | 142400 | 142600 | 142400 | 1472 |
| 628 | 20231020 | 092100 | 10102136600 | 142500 | 142200 | 142500 | 142100 | 1503 |
| 629 | 20231020 | 092000 | 9888256000 | 142100 | 142100 | 142300 | 142000 | 874 |
| 630 | 20231020 | 091900 | 9764007000 | 142100 | 142100 | 142100 | 141900 | 1691 |
| 631 | 20231020 | 091800 | 9523970900 | 142000 | 142300 | 142300 | 141800 | 2789 |
| 632 | 20231020 | 091700 | 9127665700 | 142300 | 142000 | 142400 | 141800 | 4903 |
| 633 | 20231020 | 091600 | 8430798400 | 142000 | 142500 | 142500 | 141900 | 4518 |
| 634 | 20231020 | 091500 | 7788980100 | 142500 | 142700 | 142800 | 142400 | 2503 |
| 635 | 20231020 | 091400 | 7431871400 | 142700 | 142600 | 142700 | 142400 | 1620 |
| 636 | 20231020 | 091300 | 7200891700 | 142600 | 142300 | 142600 | 142200 | 905 |
| 637 | 20231020 | 091200 | 7072010000 | 142300 | 142000 | 142300 | 141900 | 5360 |
| 638 | 20231020 | 091100 | 6310724600 | 142000 | 142300 | 142400 | 142000 | 2479 |
| 639 | 20231020 | 091000 | 5958240500 | 142300 | 142500 | 142900 | 142200 | 5684 |
| 640 | 20231020 | 090900 | 5147574600 | 142500 | 142600 | 142600 | 142100 | 2397 |
| 641 | 20231020 | 090800 | 4806287100 | 142600 | 143100 | 143200 | 142600 | 2295 |
| 642 | 20231020 | 090700 | 4478577400 | 143100 | 143100 | 143300 | 142900 | 2601 |
| 643 | 20231020 | 090600 | 4106366800 | 143000 | 143100 | 143400 | 143000 | 2436 |
| 644 | 20231020 | 090500 | 3757699200 | 143200 | 143600 | 143600 | 143000 | 2717 |
| 645 | 20231020 | 090400 | 3368438400 | 143500 | 143300 | 143900 | 143100 | 3192 |
| 646 | 20231020 | 090300 | 2910294200 | 143400 | 143500 | 143900 | 143300 | 3848 |
| 647 | 20231020 | 090200 | 2358142700 | 143500 | 144100 | 144400 | 143200 | 3054 |
| 648 | 20231020 | 090100 | 1919021500 | 144000 | 143100 | 144200 | 143000 | 3478 |
| 649 | 20231020 | 090000 | 1419857700 | 143200 | 142000 | 143500 | 141600 | 9984 |