39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 3 | 20231031 | 200200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20231031 | 200100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20231031 | 200000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20231031 | 195900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20231031 | 195800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20231031 | 195700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20231031 | 195600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20231031 | 195500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20231031 | 195400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20231031 | 195300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20231031 | 195200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20231031 | 195100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20231031 | 195000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20231031 | 194900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20231031 | 194800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20231031 | 194700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20231031 | 194600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20231031 | 194500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20231031 | 194400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20231031 | 194300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20231031 | 194200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20231031 | 194100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20231031 | 194000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20231031 | 193900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20231031 | 193800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20231031 | 193700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20231031 | 193600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20231031 | 193500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20231031 | 193400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20231031 | 193300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 33 | 20231031 | 193200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20231031 | 193100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20231031 | 193000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20231031 | 192900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20231031 | 192800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20231031 | 192700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20231031 | 192600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20231031 | 192500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20231031 | 192400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20231031 | 192300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20231031 | 192200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20231031 | 192100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20231031 | 192000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20231031 | 191900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20231031 | 191800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20231031 | 191700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20231031 | 191600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20231031 | 191500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20231031 | 191400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20231031 | 191300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20231031 | 191200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20231031 | 191100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20231031 | 191000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20231031 | 190900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20231031 | 190800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20231031 | 190700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20231031 | 190600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20231031 | 190500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20231031 | 190400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20231031 | 190300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 63 | 20231031 | 190200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20231031 | 190100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20231031 | 190000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20231031 | 185900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20231031 | 185800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20231031 | 185700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20231031 | 185600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20231031 | 185500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20231031 | 185400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20231031 | 185300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20231031 | 185200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20231031 | 185100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20231031 | 185000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20231031 | 184900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20231031 | 184800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20231031 | 184700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20231031 | 184600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20231031 | 184500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20231031 | 184400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20231031 | 184300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20231031 | 184200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20231031 | 184100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20231031 | 184000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20231031 | 183900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20231031 | 183800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20231031 | 183700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20231031 | 183600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20231031 | 183500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20231031 | 183400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20231031 | 183300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 93 | 20231031 | 183200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20231031 | 183100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20231031 | 183000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20231031 | 182900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20231031 | 182800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20231031 | 182700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20231031 | 182600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20231031 | 182500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20231031 | 182400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20231031 | 182300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20231031 | 182200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20231031 | 182100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20231031 | 182000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20231031 | 181900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20231031 | 181800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20231031 | 181700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20231031 | 181600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20231031 | 181500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20231031 | 181400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20231031 | 181300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20231031 | 181200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20231031 | 181100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20231031 | 181000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20231031 | 180900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20231031 | 180800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20231031 | 180700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20231031 | 180600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20231031 | 180500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20231031 | 180400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20231031 | 180300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 123 | 20231031 | 180200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20231031 | 180100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20231031 | 180000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20231031 | 175900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20231031 | 175800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20231031 | 175700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20231031 | 175600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20231031 | 175500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20231031 | 175400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20231031 | 175300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20231031 | 175200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20231031 | 175100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20231031 | 175000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20231031 | 174900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20231031 | 174800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20231031 | 174700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20231031 | 174600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20231031 | 174500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20231031 | 174400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20231031 | 174300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20231031 | 174200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20231031 | 174100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20231031 | 174000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20231031 | 173900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20231031 | 173800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20231031 | 173700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20231031 | 173600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20231031 | 173500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20231031 | 173400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20231031 | 173300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 153 | 20231031 | 173200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20231031 | 173100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20231031 | 173000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20231031 | 172900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20231031 | 172800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20231031 | 172700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20231031 | 172600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20231031 | 172500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20231031 | 172400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20231031 | 172300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20231031 | 172200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20231031 | 172100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20231031 | 172000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20231031 | 171900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20231031 | 171800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20231031 | 171700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20231031 | 171600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20231031 | 171500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20231031 | 171400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20231031 | 171300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20231031 | 171200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20231031 | 171100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20231031 | 171000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20231031 | 170900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20231031 | 170800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20231031 | 170700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20231031 | 170600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20231031 | 170500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20231031 | 170400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20231031 | 170300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 183 | 20231031 | 170200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20231031 | 170100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20231031 | 170000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20231031 | 165900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20231031 | 165800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20231031 | 165700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20231031 | 165600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20231031 | 165500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20231031 | 165400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20231031 | 165300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20231031 | 165200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20231031 | 165100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20231031 | 165000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20231031 | 164900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20231031 | 164800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20231031 | 164700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20231031 | 164600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20231031 | 164500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20231031 | 164400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20231031 | 164300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20231031 | 164200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20231031 | 164100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20231031 | 164000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20231031 | 163900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20231031 | 163800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20231031 | 163700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20231031 | 163600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20231031 | 163500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20231031 | 163400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20231031 | 163300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 213 | 20231031 | 163200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20231031 | 163100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20231031 | 163000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20231031 | 162900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20231031 | 162800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20231031 | 162700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20231031 | 162600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20231031 | 162500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20231031 | 162400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20231031 | 162300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20231031 | 162200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20231031 | 162100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20231031 | 162000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20231031 | 161900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20231031 | 161800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20231031 | 161700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20231031 | 161600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20231031 | 161500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20231031 | 161400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20231031 | 161300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20231031 | 161200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20231031 | 161100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20231031 | 161000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20231031 | 160900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20231031 | 160800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20231031 | 160700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20231031 | 160600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20231031 | 160500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20231031 | 160400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20231031 | 160300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 243 | 20231031 | 160200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20231031 | 160100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20231031 | 160000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20231031 | 155900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20231031 | 155800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20231031 | 155700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20231031 | 155600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20231031 | 155500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20231031 | 155400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20231031 | 155300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20231031 | 155200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20231031 | 155100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20231031 | 155000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20231031 | 154900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20231031 | 154800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20231031 | 154700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20231031 | 154600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20231031 | 154500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20231031 | 154400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20231031 | 154300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20231031 | 154200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20231031 | 154100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20231031 | 154000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20231031 | 153900 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20231031 | 153800 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20231031 | 153700 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20231031 | 153600 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 270 | 20231031 | 153500 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 271 | 20231031 | 153400 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20231031 | 153300 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 273 | 20231031 | 153200 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 274 | 20231031 | 153100 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20231031 | 153000 | 66516371100 | 122200 | 122200 | 122200 | 122200 | 29092 |
| 276 | 20231031 | 152900 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20231031 | 152800 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20231031 | 152700 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20231031 | 152600 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20231031 | 152500 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20231031 | 152400 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20231031 | 152300 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20231031 | 152200 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20231031 | 152100 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20231031 | 152000 | 62961328700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20231031 | 151900 | 62961328700 | 122000 | 122000 | 122100 | 121900 | 1396 |
| 287 | 20231031 | 151800 | 62791010500 | 122000 | 121900 | 122000 | 121900 | 2355 |
| 288 | 20231031 | 151700 | 62503759700 | 122000 | 122000 | 122100 | 121900 | 2019 |
| 289 | 20231031 | 151600 | 62257470300 | 122100 | 121900 | 122100 | 121900 | 2400 |
| 290 | 20231031 | 151500 | 61964569500 | 122000 | 121900 | 122000 | 121800 | 1473 |
| 291 | 20231031 | 151400 | 61785037900 | 121900 | 121900 | 121900 | 121800 | 2147 |
| 292 | 20231031 | 151300 | 61523363700 | 121900 | 121900 | 122000 | 121800 | 1696 |
| 293 | 20231031 | 151200 | 61316649700 | 121900 | 121700 | 121900 | 121600 | 1529 |
| 294 | 20231031 | 151100 | 61130510000 | 121700 | 121600 | 121800 | 121600 | 1891 |
| 295 | 20231031 | 151000 | 60900381000 | 121600 | 121600 | 121600 | 121500 | 1664 |
| 296 | 20231031 | 150900 | 60698100700 | 121600 | 121500 | 121600 | 121500 | 2132 |
| 297 | 20231031 | 150800 | 60438940800 | 121500 | 121600 | 121600 | 121400 | 3918 |
| 298 | 20231031 | 150700 | 59962874200 | 121600 | 121600 | 121700 | 121500 | 1682 |
| 299 | 20231031 | 150600 | 59758357700 | 121500 | 121700 | 121800 | 121500 | 2295 |
| 300 | 20231031 | 150500 | 59479192900 | 121700 | 121800 | 121800 | 121700 | 997 |
| 301 | 20231031 | 150400 | 59357823100 | 121800 | 121900 | 121900 | 121700 | 1209 |
| 302 | 20231031 | 150300 | 59210563100 | 121800 | 121800 | 121900 | 121800 | 947 |
| 303 | 20231031 | 150200 | 59095183600 | 121800 | 121900 | 121900 | 121700 | 1092 |
| 304 | 20231031 | 150100 | 58962167200 | 121900 | 121900 | 121900 | 121700 | 878 |
| 305 | 20231031 | 150000 | 58855193000 | 121800 | 121800 | 121900 | 121800 | 1463 |
| 306 | 20231031 | 145900 | 58676920300 | 121800 | 122000 | 122100 | 121700 | 2230 |
| 307 | 20231031 | 145800 | 58405089100 | 121900 | 122000 | 122000 | 121900 | 767 |
| 308 | 20231031 | 145700 | 58311552100 | 121900 | 121900 | 122000 | 121900 | 748 |
| 309 | 20231031 | 145600 | 58220330300 | 121900 | 121900 | 122000 | 121700 | 805 |
| 310 | 20231031 | 145500 | 58122239200 | 121900 | 122100 | 122100 | 121900 | 1517 |
| 311 | 20231031 | 145400 | 57937195000 | 122000 | 122000 | 122100 | 122000 | 543 |
| 312 | 20231031 | 145300 | 57870933600 | 122000 | 122000 | 122100 | 121900 | 491 |
| 313 | 20231031 | 145200 | 57811059000 | 121900 | 122000 | 122100 | 121800 | 874 |
| 314 | 20231031 | 145100 | 57704501200 | 121900 | 122100 | 122200 | 121900 | 1311 |
| 315 | 20231031 | 145000 | 57544458100 | 122000 | 122100 | 122100 | 121900 | 445 |
| 316 | 20231031 | 144900 | 57490162500 | 122000 | 122000 | 122100 | 121900 | 498 |
| 317 | 20231031 | 144800 | 57429410500 | 122000 | 122200 | 122200 | 122000 | 641 |
| 318 | 20231031 | 144700 | 57351164900 | 122200 | 122100 | 122200 | 122000 | 1066 |
| 319 | 20231031 | 144600 | 57221065000 | 122100 | 122000 | 122200 | 122000 | 678 |
| 320 | 20231031 | 144500 | 57138294000 | 122100 | 122000 | 122200 | 121900 | 931 |
| 321 | 20231031 | 144400 | 57024697900 | 122000 | 122200 | 122200 | 121900 | 697 |
| 322 | 20231031 | 144300 | 56939645600 | 122100 | 122100 | 122200 | 122100 | 607 |
| 323 | 20231031 | 144200 | 56865493200 | 122100 | 121900 | 122200 | 121900 | 1965 |
| 324 | 20231031 | 144100 | 56625739200 | 121900 | 121600 | 122000 | 121500 | 2307 |
| 325 | 20231031 | 144000 | 56344923200 | 121500 | 121500 | 121500 | 121400 | 858 |
| 326 | 20231031 | 143900 | 56240704300 | 121400 | 121400 | 121500 | 121300 | 606 |
| 327 | 20231031 | 143800 | 56167128700 | 121400 | 121400 | 121500 | 121300 | 2603 |
| 328 | 20231031 | 143700 | 55851132200 | 121400 | 121600 | 121600 | 121400 | 2455 |
| 329 | 20231031 | 143600 | 55552831300 | 121600 | 121600 | 121800 | 121600 | 720 |
| 330 | 20231031 | 143500 | 55465236400 | 121700 | 121600 | 121700 | 121600 | 549 |
| 331 | 20231031 | 143400 | 55398447800 | 121600 | 121900 | 121900 | 121600 | 302 |
| 332 | 20231031 | 143300 | 55361690900 | 121800 | 121800 | 121900 | 121600 | 1031 |
| 333 | 20231031 | 143200 | 55236173300 | 121800 | 121500 | 121800 | 121400 | 954 |
| 334 | 20231031 | 143100 | 55120151900 | 121500 | 121400 | 121500 | 121400 | 1451 |
| 335 | 20231031 | 143000 | 54943878600 | 121400 | 121700 | 121700 | 121400 | 4769 |
| 336 | 20231031 | 142900 | 54364442000 | 121600 | 121500 | 121700 | 121500 | 1036 |
| 337 | 20231031 | 142800 | 54238473500 | 121600 | 121700 | 121700 | 121500 | 3205 |
| 338 | 20231031 | 142700 | 53848713900 | 121700 | 121800 | 121900 | 121700 | 2784 |
| 339 | 20231031 | 142600 | 53509778800 | 121800 | 121900 | 121900 | 121800 | 1103 |
| 340 | 20231031 | 142500 | 53375430200 | 121800 | 121900 | 122000 | 121800 | 1541 |
| 341 | 20231031 | 142400 | 53187582400 | 121900 | 121900 | 122000 | 121900 | 499 |
| 342 | 20231031 | 142300 | 53126722700 | 121900 | 121900 | 122000 | 121900 | 410 |
| 343 | 20231031 | 142200 | 53076715100 | 121900 | 121900 | 122000 | 121800 | 776 |
| 344 | 20231031 | 142100 | 52982172700 | 121900 | 121800 | 122000 | 121800 | 492 |
| 345 | 20231031 | 142000 | 52922211700 | 121900 | 121700 | 121900 | 121700 | 1129 |
| 346 | 20231031 | 141900 | 52784728700 | 121800 | 121800 | 121900 | 121700 | 785 |
| 347 | 20231031 | 141800 | 52689115000 | 121800 | 121800 | 121900 | 121800 | 353 |
| 348 | 20231031 | 141700 | 52646108100 | 121800 | 121800 | 121900 | 121800 | 1005 |
| 349 | 20231031 | 141600 | 52523697300 | 121800 | 122000 | 122000 | 121800 | 697 |
| 350 | 20231031 | 141500 | 52438738000 | 122000 | 122000 | 122000 | 121900 | 686 |
| 351 | 20231031 | 141400 | 52355077000 | 121900 | 122100 | 122100 | 121900 | 593 |
| 352 | 20231031 | 141300 | 52282734700 | 122000 | 122100 | 122100 | 122000 | 141 |
| 353 | 20231031 | 141200 | 52265528800 | 122000 | 122200 | 122200 | 122000 | 486 |
| 354 | 20231031 | 141100 | 52206185200 | 122100 | 122300 | 122400 | 122100 | 492 |
| 355 | 20231031 | 141000 | 52146041700 | 122300 | 122000 | 122300 | 121900 | 1479 |
| 356 | 20231031 | 140900 | 51965320800 | 122000 | 121800 | 122000 | 121800 | 599 |
| 357 | 20231031 | 140800 | 51892314000 | 121900 | 122000 | 122000 | 121800 | 757 |
| 358 | 20231031 | 140700 | 51800030800 | 122000 | 122000 | 122100 | 121900 | 66 |
| 359 | 20231031 | 140600 | 51791980000 | 122000 | 121900 | 122000 | 121800 | 2512 |
| 360 | 20231031 | 140500 | 51485760800 | 121800 | 121800 | 121800 | 121700 | 920 |
| 361 | 20231031 | 140400 | 51373731900 | 121800 | 121800 | 121900 | 121800 | 1133 |
| 362 | 20231031 | 140300 | 51235729000 | 121900 | 121900 | 121900 | 121800 | 112 |
| 363 | 20231031 | 140200 | 51222084300 | 121900 | 121900 | 122000 | 121800 | 627 |
| 364 | 20231031 | 140100 | 51145657600 | 121900 | 121900 | 122000 | 121900 | 955 |
| 365 | 20231031 | 140000 | 51029236700 | 121900 | 122000 | 122000 | 121900 | 162 |
| 366 | 20231031 | 135900 | 51009480700 | 122000 | 121900 | 122000 | 121900 | 277 |
| 367 | 20231031 | 135800 | 50975700600 | 121900 | 122100 | 122100 | 121900 | 431 |
| 368 | 20231031 | 135700 | 50923126400 | 122100 | 122000 | 122100 | 121900 | 1395 |
| 369 | 20231031 | 135600 | 50753019900 | 122000 | 121900 | 122000 | 121900 | 1819 |
| 370 | 20231031 | 135500 | 50531278800 | 121900 | 121800 | 121900 | 121700 | 1933 |
| 371 | 20231031 | 135400 | 50295795400 | 121900 | 121800 | 121900 | 121700 | 659 |
| 372 | 20231031 | 135300 | 50215527800 | 121800 | 121900 | 121900 | 121800 | 1060 |
| 373 | 20231031 | 135200 | 50086418500 | 121900 | 121900 | 122000 | 121800 | 1478 |
| 374 | 20231031 | 135100 | 49906226900 | 121900 | 122000 | 122100 | 121900 | 509 |
| 375 | 20231031 | 135000 | 49844137200 | 122000 | 122100 | 122100 | 121900 | 2037 |
| 376 | 20231031 | 134900 | 49595631300 | 122000 | 122100 | 122200 | 122000 | 316 |
| 377 | 20231031 | 134800 | 49557065400 | 122100 | 122100 | 122200 | 122100 | 1530 |
| 378 | 20231031 | 134700 | 49370244900 | 122200 | 122100 | 122200 | 122100 | 313 |
| 379 | 20231031 | 134600 | 49332025000 | 122200 | 122100 | 122200 | 122100 | 1098 |
| 380 | 20231031 | 134500 | 49197957800 | 122100 | 122200 | 122300 | 122100 | 1263 |
| 381 | 20231031 | 134400 | 49043618600 | 122200 | 122200 | 122300 | 122200 | 310 |
| 382 | 20231031 | 134300 | 49005710400 | 122200 | 122300 | 122300 | 122200 | 154 |
| 383 | 20231031 | 134200 | 48986880600 | 122300 | 122300 | 122500 | 122200 | 745 |
| 384 | 20231031 | 134100 | 48895736500 | 122300 | 122300 | 122300 | 122200 | 190 |
| 385 | 20231031 | 134000 | 48872512300 | 122300 | 122200 | 122300 | 122200 | 345 |
| 386 | 20231031 | 133900 | 48830327000 | 122400 | 122400 | 122400 | 122100 | 1485 |
| 387 | 20231031 | 133800 | 48648744500 | 122400 | 122300 | 122400 | 122100 | 441 |
| 388 | 20231031 | 133700 | 48594797900 | 122300 | 121900 | 122300 | 121900 | 2512 |
| 389 | 20231031 | 133600 | 48288130600 | 121900 | 122000 | 122000 | 121900 | 767 |
| 390 | 20231031 | 133500 | 48194567300 | 122000 | 121900 | 122000 | 121900 | 133 |
| 391 | 20231031 | 133400 | 48178347500 | 122000 | 122000 | 122000 | 121900 | 316 |
| 392 | 20231031 | 133300 | 48139823500 | 122000 | 121900 | 122000 | 121900 | 521 |
| 393 | 20231031 | 133200 | 48076267500 | 121900 | 122000 | 122000 | 121900 | 387 |
| 394 | 20231031 | 133100 | 48029062900 | 122000 | 122000 | 122100 | 121900 | 1081 |
| 395 | 20231031 | 133000 | 47897186000 | 122100 | 121900 | 122100 | 121900 | 1968 |
| 396 | 20231031 | 132900 | 47657169600 | 121900 | 121800 | 121900 | 121600 | 1744 |
| 397 | 20231031 | 132800 | 47444862900 | 121800 | 122000 | 122100 | 121700 | 6369 |
| 398 | 20231031 | 132700 | 46668303200 | 122100 | 122100 | 122100 | 122000 | 1561 |
| 399 | 20231031 | 132600 | 46477827100 | 122100 | 122100 | 122200 | 122100 | 2191 |
| 400 | 20231031 | 132500 | 46210291900 | 122100 | 122200 | 122200 | 122100 | 1432 |
| 401 | 20231031 | 132400 | 46035438600 | 122200 | 122300 | 122300 | 122200 | 1275 |
| 402 | 20231031 | 132300 | 45879632300 | 122200 | 122500 | 122500 | 122200 | 2491 |
| 403 | 20231031 | 132200 | 45575007500 | 122500 | 122400 | 122500 | 122400 | 298 |
| 404 | 20231031 | 132100 | 45538531300 | 122400 | 122500 | 122500 | 122400 | 98 |
| 405 | 20231031 | 132000 | 45526535400 | 122400 | 122500 | 122500 | 122400 | 314 |
| 406 | 20231031 | 131900 | 45488074800 | 122500 | 122500 | 122600 | 122400 | 366 |
| 407 | 20231031 | 131800 | 45443250600 | 122500 | 122400 | 122500 | 122400 | 1197 |
| 408 | 20231031 | 131700 | 45296629000 | 122400 | 122400 | 122500 | 122400 | 272 |
| 409 | 20231031 | 131600 | 45263336100 | 122400 | 122400 | 122500 | 122300 | 617 |
| 410 | 20231031 | 131500 | 45187819600 | 122400 | 122300 | 122400 | 122200 | 725 |
| 411 | 20231031 | 131400 | 45099144300 | 122300 | 122500 | 122500 | 122200 | 6471 |
| 412 | 20231031 | 131300 | 44306928300 | 122600 | 122700 | 122700 | 122500 | 5706 |
| 413 | 20231031 | 131200 | 43607402600 | 122600 | 122700 | 122800 | 122600 | 4668 |
| 414 | 20231031 | 131100 | 43034400000 | 122800 | 122800 | 122900 | 122700 | 980 |
| 415 | 20231031 | 131000 | 42914042100 | 122800 | 122900 | 122900 | 122800 | 854 |
| 416 | 20231031 | 130900 | 42809100700 | 122800 | 122900 | 122900 | 122800 | 255 |
| 417 | 20231031 | 130800 | 42777779900 | 122800 | 122800 | 122900 | 122800 | 908 |
| 418 | 20231031 | 130700 | 42666275000 | 122900 | 122800 | 122900 | 122800 | 111 |
| 419 | 20231031 | 130600 | 42652639800 | 122800 | 122700 | 122900 | 122700 | 468 |
| 420 | 20231031 | 130500 | 42595166500 | 122700 | 122800 | 122800 | 122700 | 76 |
| 421 | 20231031 | 130400 | 42585836300 | 122800 | 122900 | 122900 | 122700 | 2415 |
| 422 | 20231031 | 130300 | 42289276500 | 122900 | 123000 | 123000 | 122800 | 453 |
| 423 | 20231031 | 130200 | 42233607700 | 123000 | 122900 | 123000 | 122900 | 263 |
| 424 | 20231031 | 130100 | 42201272400 | 122900 | 122900 | 122900 | 122800 | 250 |
| 425 | 20231031 | 130000 | 42170548500 | 122900 | 122900 | 122900 | 122800 | 565 |
| 426 | 20231031 | 125900 | 42101116300 | 122900 | 123000 | 123000 | 122900 | 414 |
| 427 | 20231031 | 125800 | 42050233100 | 122900 | 123000 | 123100 | 122900 | 856 |
| 428 | 20231031 | 125700 | 41944945500 | 123100 | 123000 | 123100 | 123000 | 507 |
| 429 | 20231031 | 125600 | 41882535500 | 123000 | 123000 | 123100 | 123000 | 32 |
| 430 | 20231031 | 125500 | 41878599100 | 123000 | 123000 | 123100 | 123000 | 79 |
| 431 | 20231031 | 125400 | 41868881700 | 123000 | 122900 | 123000 | 122900 | 557 |
| 432 | 20231031 | 125300 | 41800372300 | 122900 | 122900 | 123000 | 122900 | 182 |
| 433 | 20231031 | 125200 | 41778004000 | 122900 | 123000 | 123000 | 122900 | 849 |
| 434 | 20231031 | 125100 | 41673651600 | 123000 | 122900 | 123000 | 122900 | 174 |
| 435 | 20231031 | 125000 | 41652263700 | 122900 | 123000 | 123000 | 122900 | 185 |
| 436 | 20231031 | 124900 | 41629526700 | 122900 | 122900 | 123000 | 122800 | 334 |
| 437 | 20231031 | 124800 | 41588479100 | 122900 | 122900 | 122900 | 122800 | 550 |
| 438 | 20231031 | 124700 | 41520885100 | 122900 | 123000 | 123000 | 122900 | 148 |
| 439 | 20231031 | 124600 | 41502685100 | 123000 | 123000 | 123100 | 122900 | 313 |
| 440 | 20231031 | 124500 | 41464186600 | 123100 | 122900 | 123100 | 122900 | 441 |
| 441 | 20231031 | 124400 | 41409955900 | 122900 | 123100 | 123100 | 122900 | 495 |
| 442 | 20231031 | 124300 | 41349069200 | 123000 | 123100 | 123100 | 123000 | 107 |
| 443 | 20231031 | 124200 | 41335904800 | 123100 | 123000 | 123100 | 122900 | 372 |
| 444 | 20231031 | 124100 | 41290139300 | 122900 | 122900 | 123000 | 122800 | 802 |
| 445 | 20231031 | 124000 | 41191578500 | 122900 | 122800 | 122900 | 122800 | 218 |
| 446 | 20231031 | 123900 | 41164794600 | 122800 | 122800 | 122900 | 122800 | 483 |
| 447 | 20231031 | 123800 | 41105474200 | 122800 | 122900 | 122900 | 122700 | 894 |
| 448 | 20231031 | 123700 | 40995689300 | 122900 | 122700 | 122900 | 122700 | 318 |
| 449 | 20231031 | 123600 | 40956634500 | 122800 | 123000 | 123000 | 122700 | 2108 |
| 450 | 20231031 | 123500 | 40697675800 | 122900 | 123100 | 123100 | 122900 | 469 |
| 451 | 20231031 | 123400 | 40640006800 | 123100 | 123100 | 123200 | 123000 | 383 |
| 452 | 20231031 | 123300 | 40592864200 | 123200 | 122900 | 123200 | 122900 | 744 |
| 453 | 20231031 | 123200 | 40501322200 | 123000 | 122900 | 123100 | 122900 | 630 |
| 454 | 20231031 | 123100 | 40423874200 | 122900 | 122900 | 123000 | 122900 | 764 |
| 455 | 20231031 | 123000 | 40329908800 | 123000 | 123000 | 123000 | 122900 | 99 |
| 456 | 20231031 | 122900 | 40317732900 | 122900 | 123000 | 123000 | 122900 | 91 |
| 457 | 20231031 | 122800 | 40306544200 | 122900 | 123000 | 123000 | 122900 | 303 |
| 458 | 20231031 | 122700 | 40269294400 | 123000 | 123000 | 123000 | 122900 | 172 |
| 459 | 20231031 | 122600 | 40248142700 | 122900 | 122900 | 123000 | 122900 | 530 |
| 460 | 20231031 | 122500 | 40183002900 | 122900 | 122900 | 122900 | 122800 | 228 |
| 461 | 20231031 | 122400 | 40154993700 | 122900 | 122800 | 122900 | 122700 | 141 |
| 462 | 20231031 | 122300 | 40137681400 | 122700 | 122700 | 122900 | 122700 | 1114 |
| 463 | 20231031 | 122200 | 40000947900 | 122700 | 122700 | 122700 | 122600 | 1001 |
| 464 | 20231031 | 122100 | 39878131300 | 122700 | 122700 | 122700 | 122600 | 335 |
| 465 | 20231031 | 122000 | 39837030500 | 122600 | 122600 | 122700 | 122600 | 271 |
| 466 | 20231031 | 121900 | 39803798100 | 122600 | 122700 | 122700 | 122600 | 287 |
| 467 | 20231031 | 121800 | 39768608900 | 122600 | 122800 | 122800 | 122600 | 2852 |
| 468 | 20231031 | 121700 | 39418690900 | 122800 | 122800 | 122800 | 122700 | 670 |
| 469 | 20231031 | 121600 | 39336460300 | 122800 | 122800 | 122900 | 122700 | 1522 |
| 470 | 20231031 | 121500 | 39149556300 | 122800 | 122900 | 122900 | 122800 | 185 |
| 471 | 20231031 | 121400 | 39126829700 | 122800 | 122900 | 122900 | 122800 | 586 |
| 472 | 20231031 | 121300 | 39054860700 | 122900 | 122800 | 122900 | 122800 | 122 |
| 473 | 20231031 | 121200 | 39039876900 | 122800 | 122800 | 122800 | 122700 | 879 |
| 474 | 20231031 | 121100 | 38931937300 | 122700 | 122800 | 122800 | 122700 | 335 |
| 475 | 20231031 | 121000 | 38890825300 | 122700 | 122800 | 122800 | 122700 | 286 |
| 476 | 20231031 | 120900 | 38855712600 | 122800 | 122800 | 122900 | 122700 | 449 |
| 477 | 20231031 | 120800 | 38800574300 | 122800 | 122800 | 122800 | 122700 | 290 |
| 478 | 20231031 | 120700 | 38764975500 | 122700 | 122800 | 122800 | 122700 | 353 |
| 479 | 20231031 | 120600 | 38721632600 | 122700 | 122800 | 122800 | 122700 | 545 |
| 480 | 20231031 | 120500 | 38654712300 | 122800 | 122900 | 123000 | 122700 | 3546 |
| 481 | 20231031 | 120400 | 38219112900 | 122900 | 123000 | 123000 | 122900 | 527 |
| 482 | 20231031 | 120300 | 38154302200 | 122900 | 123000 | 123000 | 122900 | 771 |
| 483 | 20231031 | 120200 | 38059527800 | 123000 | 123000 | 123000 | 122900 | 291 |
| 484 | 20231031 | 120100 | 38023741600 | 123000 | 123000 | 123000 | 122900 | 322 |
| 485 | 20231031 | 120000 | 37984159000 | 122900 | 122900 | 123000 | 122900 | 194 |
| 486 | 20231031 | 115900 | 37960311000 | 123000 | 123000 | 123000 | 122900 | 229 |
| 487 | 20231031 | 115800 | 37932153100 | 122900 | 122900 | 123000 | 122900 | 134 |
| 488 | 20231031 | 115700 | 37915684000 | 122900 | 122800 | 123100 | 122700 | 8790 |
| 489 | 20231031 | 115600 | 36835966400 | 122700 | 122700 | 122800 | 122700 | 337 |
| 490 | 20231031 | 115500 | 36794599000 | 122700 | 122700 | 122800 | 122700 | 850 |
| 491 | 20231031 | 115400 | 36690290300 | 122700 | 122800 | 122800 | 122700 | 573 |
| 492 | 20231031 | 115300 | 36619980500 | 122700 | 122900 | 122900 | 122700 | 1365 |
| 493 | 20231031 | 115200 | 36452388300 | 122900 | 123000 | 123000 | 122800 | 3116 |
| 494 | 20231031 | 115100 | 36069545200 | 122900 | 123100 | 123100 | 122900 | 6314 |
| 495 | 20231031 | 115000 | 35292990000 | 123000 | 123000 | 123100 | 123000 | 453 |
| 496 | 20231031 | 114900 | 35237265400 | 123100 | 123000 | 123100 | 123000 | 578 |
| 497 | 20231031 | 114800 | 35166167900 | 123100 | 123000 | 123100 | 123000 | 540 |
| 498 | 20231031 | 114700 | 35099741000 | 123000 | 123000 | 123100 | 123000 | 1047 |
| 499 | 20231031 | 114600 | 34970956000 | 123000 | 123100 | 123100 | 123000 | 2937 |
| 500 | 20231031 | 114500 | 34609492500 | 123100 | 123200 | 123200 | 123100 | 679 |
| 501 | 20231031 | 114400 | 34525905100 | 123200 | 123200 | 123200 | 123100 | 1242 |
| 502 | 20231031 | 114300 | 34373005000 | 123200 | 123300 | 123300 | 123100 | 1096 |
| 503 | 20231031 | 114200 | 34238072800 | 123100 | 123300 | 123300 | 123100 | 3426 |
| 504 | 20231031 | 114100 | 33816009500 | 123200 | 123300 | 123300 | 123200 | 336 |
| 505 | 20231031 | 114000 | 33774596200 | 123300 | 123300 | 123400 | 123200 | 502 |
| 506 | 20231031 | 113900 | 33712700400 | 123300 | 123400 | 123400 | 123300 | 1590 |
| 507 | 20231031 | 113800 | 33516603700 | 123400 | 123300 | 123400 | 123300 | 51 |
| 508 | 20231031 | 113700 | 33510315000 | 123300 | 123300 | 123400 | 123300 | 70 |
| 509 | 20231031 | 113600 | 33501683000 | 123300 | 123500 | 123500 | 123300 | 1140 |
| 510 | 20231031 | 113500 | 33361007800 | 123400 | 123400 | 123500 | 123400 | 170 |
| 511 | 20231031 | 113400 | 33340029500 | 123400 | 123500 | 123500 | 123400 | 370 |
| 512 | 20231031 | 113300 | 33294370000 | 123400 | 123400 | 123500 | 123400 | 236 |
| 513 | 20231031 | 113200 | 33265247500 | 123400 | 123400 | 123500 | 123300 | 418 |
| 514 | 20231031 | 113100 | 33213663000 | 123400 | 123300 | 123400 | 123300 | 757 |
| 515 | 20231031 | 113000 | 33120259200 | 123300 | 123400 | 123500 | 123300 | 824 |
| 516 | 20231031 | 112900 | 33018568200 | 123400 | 123500 | 123500 | 123400 | 79 |
| 517 | 20231031 | 112800 | 33008817700 | 123500 | 123300 | 123500 | 123300 | 864 |
| 518 | 20231031 | 112700 | 32902177700 | 123400 | 123400 | 123400 | 123300 | 60 |
| 519 | 20231031 | 112600 | 32894777100 | 123300 | 123300 | 123400 | 123300 | 554 |
| 520 | 20231031 | 112500 | 32826468100 | 123300 | 123200 | 123300 | 123200 | 1702 |
| 521 | 20231031 | 112400 | 32616641800 | 123200 | 123300 | 123300 | 123200 | 597 |
| 522 | 20231031 | 112300 | 32543068500 | 123300 | 123200 | 123300 | 123200 | 535 |
| 523 | 20231031 | 112200 | 32477113900 | 123300 | 123200 | 123300 | 123200 | 544 |
| 524 | 20231031 | 112100 | 32410074700 | 123200 | 123400 | 123400 | 123200 | 1988 |
| 525 | 20231031 | 112000 | 32164965400 | 123300 | 123400 | 123400 | 123300 | 552 |
| 526 | 20231031 | 111900 | 32096886900 | 123400 | 123300 | 123400 | 123300 | 450 |
| 527 | 20231031 | 111800 | 32041381300 | 123300 | 123400 | 123400 | 123300 | 408 |
| 528 | 20231031 | 111700 | 31991061900 | 123300 | 123400 | 123400 | 123300 | 538 |
| 529 | 20231031 | 111600 | 31924676800 | 123400 | 123400 | 123500 | 123400 | 272 |
| 530 | 20231031 | 111500 | 31891107300 | 123400 | 123300 | 123400 | 123300 | 547 |
| 531 | 20231031 | 111400 | 31823620300 | 123300 | 123500 | 123500 | 123300 | 4238 |
| 532 | 20231031 | 111300 | 31300648600 | 123500 | 123600 | 123600 | 123400 | 1806 |
| 533 | 20231031 | 111200 | 31077563400 | 123700 | 123800 | 123800 | 123600 | 377 |
| 534 | 20231031 | 111100 | 31030932300 | 123700 | 123700 | 124500 | 123700 | 1015 |
| 535 | 20231031 | 111000 | 30905017700 | 123800 | 123700 | 123800 | 123600 | 237 |
| 536 | 20231031 | 110900 | 30875703600 | 123600 | 123500 | 123600 | 123500 | 545 |
| 537 | 20231031 | 110800 | 30808346900 | 123500 | 123600 | 123700 | 123500 | 502 |
| 538 | 20231031 | 110700 | 30746301400 | 123700 | 123500 | 123700 | 123400 | 5295 |
| 539 | 20231031 | 110600 | 30092533000 | 123500 | 123600 | 123700 | 123500 | 4090 |
| 540 | 20231031 | 110500 | 29587132600 | 123600 | 123700 | 123800 | 123600 | 3989 |
| 541 | 20231031 | 110400 | 29093963700 | 123700 | 123700 | 123800 | 123700 | 266 |
| 542 | 20231031 | 110300 | 29061042700 | 123700 | 123800 | 123800 | 123700 | 107 |
| 543 | 20231031 | 110200 | 29047802200 | 123800 | 123900 | 124000 | 123800 | 748 |
| 544 | 20231031 | 110100 | 28955156800 | 123900 | 123900 | 124000 | 123900 | 272 |
| 545 | 20231031 | 110000 | 28921455700 | 124000 | 124000 | 124000 | 123900 | 366 |
| 546 | 20231031 | 105900 | 28876092300 | 124100 | 124100 | 124100 | 124000 | 377 |
| 547 | 20231031 | 105800 | 28829340200 | 124100 | 124100 | 124100 | 124000 | 54 |
| 548 | 20231031 | 105700 | 28822641200 | 124000 | 124100 | 124100 | 124000 | 145 |
| 549 | 20231031 | 105600 | 28804651900 | 124000 | 124100 | 124100 | 124000 | 108 |
| 550 | 20231031 | 105500 | 28791256200 | 124100 | 123900 | 124200 | 123900 | 553 |
| 551 | 20231031 | 105400 | 28722653900 | 123900 | 123900 | 124000 | 123900 | 361 |
| 552 | 20231031 | 105300 | 28677898800 | 123900 | 124100 | 124200 | 123900 | 772 |
| 553 | 20231031 | 105200 | 28582137900 | 124200 | 124000 | 124200 | 124000 | 90 |
| 554 | 20231031 | 105100 | 28570968400 | 124200 | 123800 | 124200 | 123600 | 1858 |
| 555 | 20231031 | 105000 | 28340961600 | 123700 | 123700 | 123800 | 123700 | 239 |
| 556 | 20231031 | 104900 | 28311388000 | 123700 | 123700 | 123800 | 123600 | 315 |
| 557 | 20231031 | 104800 | 28272425900 | 123600 | 123600 | 123700 | 123500 | 1470 |
| 558 | 20231031 | 104700 | 28090732600 | 123600 | 123700 | 123700 | 123600 | 290 |
| 559 | 20231031 | 104600 | 28054870200 | 123600 | 123800 | 123900 | 123500 | 4593 |
| 560 | 20231031 | 104500 | 27486914500 | 123900 | 123800 | 123900 | 123700 | 1831 |
| 561 | 20231031 | 104400 | 27260242800 | 123900 | 123800 | 123900 | 123800 | 699 |
| 562 | 20231031 | 104300 | 27173695000 | 123700 | 123900 | 124000 | 123700 | 2104 |
| 563 | 20231031 | 104200 | 26913115700 | 124000 | 124200 | 124200 | 123900 | 634 |
| 564 | 20231031 | 104100 | 26834441400 | 124300 | 124300 | 124300 | 124200 | 84 |
| 565 | 20231031 | 104000 | 26824006400 | 124300 | 124100 | 124300 | 124100 | 445 |
| 566 | 20231031 | 103900 | 26768750200 | 124000 | 124100 | 124100 | 124000 | 1033 |
| 567 | 20231031 | 103800 | 26640651400 | 124100 | 124000 | 124200 | 124000 | 1851 |
| 568 | 20231031 | 103700 | 26410927300 | 124000 | 124000 | 124100 | 124000 | 154 |
| 569 | 20231031 | 103600 | 26391825100 | 124000 | 124000 | 124100 | 124000 | 510 |
| 570 | 20231031 | 103500 | 26328584600 | 124100 | 124100 | 124200 | 124000 | 798 |
| 571 | 20231031 | 103400 | 26229568600 | 124000 | 124300 | 124300 | 124000 | 850 |
| 572 | 20231031 | 103300 | 26124030500 | 124200 | 124300 | 124300 | 124200 | 94 |
| 573 | 20231031 | 103200 | 26112353600 | 124200 | 124300 | 124300 | 124100 | 699 |
| 574 | 20231031 | 103100 | 26025498400 | 124400 | 124200 | 124500 | 124200 | 1478 |
| 575 | 20231031 | 103000 | 25841749700 | 124200 | 124300 | 124400 | 124200 | 307 |
| 576 | 20231031 | 102900 | 25803593400 | 124400 | 124300 | 124400 | 124200 | 390 |
| 577 | 20231031 | 102800 | 25755102700 | 124400 | 124600 | 124600 | 124100 | 1604 |
| 578 | 20231031 | 102700 | 25555587100 | 124700 | 124200 | 124700 | 124200 | 1591 |
| 579 | 20231031 | 102600 | 25357452600 | 124200 | 124100 | 124300 | 124100 | 181 |
| 580 | 20231031 | 102500 | 25334973100 | 124100 | 124000 | 124300 | 123900 | 1721 |
| 581 | 20231031 | 102400 | 25121337200 | 124000 | 123900 | 124000 | 123900 | 299 |
| 582 | 20231031 | 102300 | 25084271600 | 123900 | 124000 | 124000 | 123900 | 299 |
| 583 | 20231031 | 102200 | 25047201100 | 124000 | 124000 | 124100 | 123900 | 749 |
| 584 | 20231031 | 102100 | 24954338300 | 124000 | 124200 | 124200 | 124000 | 1814 |
| 585 | 20231031 | 102000 | 24729293200 | 124200 | 124100 | 124200 | 124100 | 204 |
| 586 | 20231031 | 101900 | 24703961900 | 124200 | 124600 | 124600 | 124100 | 1375 |
| 587 | 20231031 | 101800 | 24533066700 | 124500 | 124400 | 124600 | 124300 | 1428 |
| 588 | 20231031 | 101700 | 24355255300 | 124300 | 124300 | 124400 | 124200 | 233 |
| 589 | 20231031 | 101600 | 24326295300 | 124300 | 124300 | 124300 | 124200 | 424 |
| 590 | 20231031 | 101500 | 24273598800 | 124300 | 124300 | 124400 | 124200 | 513 |
| 591 | 20231031 | 101400 | 24209834900 | 124300 | 124300 | 124300 | 124200 | 106 |
| 592 | 20231031 | 101300 | 24196668100 | 124200 | 124200 | 124400 | 124200 | 297 |
| 593 | 20231031 | 101200 | 24159764900 | 124300 | 124400 | 124500 | 124200 | 845 |
| 594 | 20231031 | 101100 | 24054674800 | 124400 | 124100 | 124400 | 124100 | 493 |
| 595 | 20231031 | 101000 | 23993372700 | 124100 | 124500 | 124500 | 124100 | 1027 |
| 596 | 20231031 | 100900 | 23865742800 | 124500 | 124500 | 124500 | 124400 | 142 |
| 597 | 20231031 | 100800 | 23848076700 | 124400 | 124400 | 124500 | 124300 | 188 |
| 598 | 20231031 | 100700 | 23824688300 | 124400 | 124200 | 124500 | 124200 | 550 |
| 599 | 20231031 | 100600 | 23756278500 | 124300 | 124300 | 124400 | 124100 | 2465 |
| 600 | 20231031 | 100500 | 23449991200 | 124300 | 124400 | 124400 | 124300 | 1075 |
| 601 | 20231031 | 100400 | 23316269500 | 124300 | 124300 | 124400 | 124300 | 343 |
| 602 | 20231031 | 100300 | 23273609900 | 124400 | 124400 | 124400 | 124300 | 288 |
| 603 | 20231031 | 100200 | 23237798800 | 124400 | 124500 | 124600 | 124200 | 768 |
| 604 | 20231031 | 100100 | 23142275700 | 124600 | 124600 | 124700 | 124500 | 790 |
| 605 | 20231031 | 100000 | 23043849000 | 124600 | 124500 | 124600 | 124300 | 2075 |
| 606 | 20231031 | 095900 | 22785604000 | 124200 | 124200 | 124400 | 124100 | 959 |
| 607 | 20231031 | 095800 | 22666439900 | 124200 | 124200 | 124300 | 124200 | 396 |
| 608 | 20231031 | 095700 | 22617249300 | 124200 | 124300 | 124300 | 124200 | 171 |
| 609 | 20231031 | 095600 | 22596010600 | 124300 | 124200 | 124400 | 124100 | 1425 |
| 610 | 20231031 | 095500 | 22418894500 | 124400 | 124100 | 124500 | 124000 | 1697 |
| 611 | 20231031 | 095400 | 22208033200 | 124100 | 123900 | 124200 | 123900 | 860 |
| 612 | 20231031 | 095300 | 22101306400 | 124000 | 124300 | 124300 | 123900 | 814 |
| 613 | 20231031 | 095200 | 22000258800 | 124400 | 124200 | 124400 | 124200 | 840 |
| 614 | 20231031 | 095100 | 21895845300 | 124300 | 124000 | 124300 | 123900 | 1402 |
| 615 | 20231031 | 095000 | 21721829900 | 124000 | 124200 | 124200 | 123900 | 1333 |
| 616 | 20231031 | 094900 | 21556496700 | 124100 | 124200 | 124300 | 124100 | 1003 |
| 617 | 20231031 | 094800 | 21431919700 | 124200 | 123900 | 124200 | 123900 | 1085 |
| 618 | 20231031 | 094700 | 21297300400 | 123800 | 123800 | 123900 | 123700 | 1528 |
| 619 | 20231031 | 094600 | 21108229400 | 123800 | 123800 | 123900 | 123700 | 1043 |
| 620 | 20231031 | 094500 | 20979102600 | 123900 | 123900 | 123900 | 123800 | 1316 |
| 621 | 20231031 | 094400 | 20816131000 | 123900 | 124100 | 124300 | 123900 | 1919 |
| 622 | 20231031 | 094300 | 20578094400 | 124000 | 123900 | 124100 | 123900 | 1597 |
| 623 | 20231031 | 094200 | 20380085700 | 123900 | 123900 | 124000 | 123800 | 4504 |
| 624 | 20231031 | 094100 | 19822287000 | 124000 | 123900 | 124000 | 123800 | 1394 |
| 625 | 20231031 | 094000 | 19649496900 | 123900 | 124000 | 124000 | 123800 | 7524 |
| 626 | 20231031 | 093900 | 18716736300 | 124100 | 124200 | 124300 | 124000 | 2676 |
| 627 | 20231031 | 093800 | 18384621800 | 124200 | 124800 | 124800 | 124200 | 7586 |
| 628 | 20231031 | 093700 | 17440460500 | 124800 | 124800 | 124900 | 124700 | 577 |
| 629 | 20231031 | 093600 | 17368476400 | 124800 | 124800 | 124900 | 124700 | 872 |
| 630 | 20231031 | 093500 | 17259704300 | 124700 | 124900 | 124900 | 124700 | 361 |
| 631 | 20231031 | 093400 | 17214634000 | 125000 | 124700 | 125000 | 124600 | 3545 |
| 632 | 20231031 | 093300 | 16772081400 | 124700 | 124900 | 124900 | 124600 | 1890 |
| 633 | 20231031 | 093200 | 16536223100 | 124900 | 124800 | 125000 | 124800 | 1580 |
| 634 | 20231031 | 093100 | 16338936800 | 124800 | 124900 | 125000 | 124800 | 1168 |
| 635 | 20231031 | 093000 | 16193066700 | 124800 | 124600 | 125100 | 124600 | 3266 |
| 636 | 20231031 | 092900 | 15785061500 | 124600 | 124700 | 124700 | 124600 | 663 |
| 637 | 20231031 | 092800 | 15702416900 | 124800 | 124800 | 125000 | 124700 | 860 |
| 638 | 20231031 | 092700 | 15595093600 | 124800 | 124800 | 125200 | 124800 | 1968 |
| 639 | 20231031 | 092600 | 15349024200 | 124800 | 125100 | 125300 | 124700 | 3477 |
| 640 | 20231031 | 092500 | 14914334700 | 125200 | 125100 | 125300 | 124800 | 2528 |
| 641 | 20231031 | 092400 | 14598139400 | 125100 | 124600 | 125100 | 124500 | 2920 |
| 642 | 20231031 | 092300 | 14233698400 | 124600 | 124400 | 124600 | 124300 | 1764 |
| 643 | 20231031 | 092200 | 14014141000 | 124300 | 124500 | 124600 | 124300 | 2285 |
| 644 | 20231031 | 092100 | 13729990200 | 124500 | 124700 | 124900 | 124500 | 2192 |
| 645 | 20231031 | 092000 | 13456857900 | 124700 | 125200 | 125200 | 124700 | 6683 |
| 646 | 20231031 | 091900 | 12622397700 | 125200 | 124700 | 125200 | 124600 | 1918 |
| 647 | 20231031 | 091800 | 12382836400 | 124600 | 125100 | 125100 | 124600 | 1838 |
| 648 | 20231031 | 091700 | 12153470200 | 125000 | 124800 | 125000 | 124500 | 2737 |
| 649 | 20231031 | 091600 | 11811797800 | 124800 | 124700 | 124900 | 124500 | 3326 |
| 650 | 20231031 | 091500 | 11396992100 | 124700 | 125100 | 125100 | 124600 | 5189 |
| 651 | 20231031 | 091400 | 10749254200 | 125100 | 124800 | 125300 | 124800 | 3234 |
| 652 | 20231031 | 091300 | 10344808200 | 124800 | 124900 | 125000 | 124600 | 2016 |
| 653 | 20231031 | 091200 | 10093224100 | 124900 | 125300 | 125300 | 124600 | 3314 |
| 654 | 20231031 | 091100 | 9678875300 | 125200 | 125100 | 125400 | 124800 | 5449 |
| 655 | 20231031 | 091000 | 8997153000 | 125100 | 124400 | 125100 | 124300 | 2856 |
| 656 | 20231031 | 090900 | 8640876300 | 124400 | 124200 | 124400 | 124000 | 2747 |
| 657 | 20231031 | 090800 | 8299852500 | 124200 | 123900 | 124500 | 123900 | 3489 |
| 658 | 20231031 | 090700 | 7866399300 | 124000 | 123900 | 124000 | 123800 | 3096 |
| 659 | 20231031 | 090600 | 7482683400 | 123900 | 123800 | 124100 | 123600 | 4588 |
| 660 | 20231031 | 090500 | 6914344600 | 123800 | 124000 | 124200 | 123700 | 5183 |
| 661 | 20231031 | 090400 | 6271913500 | 124000 | 123500 | 124200 | 123500 | 6421 |
| 662 | 20231031 | 090300 | 5476911500 | 123500 | 123900 | 124100 | 123100 | 9457 |
| 663 | 20231031 | 090200 | 4309085100 | 124100 | 124000 | 124100 | 123600 | 11167 |
| 664 | 20231031 | 090100 | 2926553700 | 124000 | 124600 | 125300 | 123900 | 8589 |
| 665 | 20231031 | 090000 | 1858770200 | 124500 | 125900 | 126200 | 124000 | 14348 |