39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 3 | 20240117 | 200500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20240117 | 200400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20240117 | 200300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20240117 | 200200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20240117 | 200100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20240117 | 200000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20240117 | 195900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20240117 | 195800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20240117 | 195700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20240117 | 195600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20240117 | 195500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20240117 | 195400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20240117 | 195300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20240117 | 195200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20240117 | 195100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20240117 | 195000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20240117 | 194900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20240117 | 194800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20240117 | 194700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20240117 | 194600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20240117 | 194500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20240117 | 194400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20240117 | 194300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20240117 | 194200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20240117 | 194100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20240117 | 194000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20240117 | 193900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20240117 | 193800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20240117 | 193700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20240117 | 193600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 33 | 20240117 | 193500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20240117 | 193400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20240117 | 193300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20240117 | 193200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20240117 | 193100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20240117 | 193000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20240117 | 192900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20240117 | 192800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20240117 | 192700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20240117 | 192600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20240117 | 192500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20240117 | 192400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20240117 | 192300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20240117 | 192200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20240117 | 192100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20240117 | 192000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20240117 | 191900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20240117 | 191800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20240117 | 191700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20240117 | 191600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20240117 | 191500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20240117 | 191400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20240117 | 191300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20240117 | 191200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20240117 | 191100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20240117 | 191000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20240117 | 190900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20240117 | 190800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20240117 | 190700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20240117 | 190600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 63 | 20240117 | 190500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20240117 | 190400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20240117 | 190300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20240117 | 190200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20240117 | 190100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20240117 | 190000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20240117 | 185900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20240117 | 185800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20240117 | 185700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20240117 | 185600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20240117 | 185500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20240117 | 185400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20240117 | 185300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20240117 | 185200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20240117 | 185100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20240117 | 185000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20240117 | 184900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20240117 | 184800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20240117 | 184700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20240117 | 184600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20240117 | 184500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20240117 | 184400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20240117 | 184300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20240117 | 184200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20240117 | 184100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20240117 | 184000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20240117 | 183900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20240117 | 183800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20240117 | 183700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20240117 | 183600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 93 | 20240117 | 183500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20240117 | 183400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20240117 | 183300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20240117 | 183200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20240117 | 183100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20240117 | 183000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20240117 | 182900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20240117 | 182800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20240117 | 182700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20240117 | 182600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20240117 | 182500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20240117 | 182400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20240117 | 182300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20240117 | 182200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20240117 | 182100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20240117 | 182000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20240117 | 181900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20240117 | 181800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20240117 | 181700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20240117 | 181600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20240117 | 181500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20240117 | 181400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20240117 | 181300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20240117 | 181200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20240117 | 181100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20240117 | 181000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20240117 | 180900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20240117 | 180800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20240117 | 180700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20240117 | 180600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 123 | 20240117 | 180500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20240117 | 180400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20240117 | 180300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20240117 | 180200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20240117 | 180100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20240117 | 180000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20240117 | 175900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20240117 | 175800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20240117 | 175700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20240117 | 175600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20240117 | 175500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20240117 | 175400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20240117 | 175300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20240117 | 175200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20240117 | 175100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20240117 | 175000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20240117 | 174900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20240117 | 174800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20240117 | 174700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20240117 | 174600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20240117 | 174500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20240117 | 174400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20240117 | 174300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20240117 | 174200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20240117 | 174100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20240117 | 174000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20240117 | 173900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20240117 | 173800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20240117 | 173700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20240117 | 173600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 153 | 20240117 | 173500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20240117 | 173400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20240117 | 173300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20240117 | 173200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20240117 | 173100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20240117 | 173000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20240117 | 172900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20240117 | 172800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20240117 | 172700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20240117 | 172600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20240117 | 172500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20240117 | 172400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20240117 | 172300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20240117 | 172200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20240117 | 172100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20240117 | 172000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20240117 | 171900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20240117 | 171800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20240117 | 171700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20240117 | 171600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20240117 | 171500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20240117 | 171400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20240117 | 171300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20240117 | 171200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20240117 | 171100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20240117 | 171000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20240117 | 170900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20240117 | 170800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20240117 | 170700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20240117 | 170600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 183 | 20240117 | 170500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240117 | 170400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240117 | 170300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20240117 | 170200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20240117 | 170100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20240117 | 170000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20240117 | 165900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20240117 | 165800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20240117 | 165700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20240117 | 165600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20240117 | 165500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20240117 | 165400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20240117 | 165300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20240117 | 165200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20240117 | 165100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20240117 | 165000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20240117 | 164900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20240117 | 164800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20240117 | 164700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20240117 | 164600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20240117 | 164500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20240117 | 164400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20240117 | 164300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20240117 | 164200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20240117 | 164100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20240117 | 164000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20240117 | 163900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20240117 | 163800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20240117 | 163700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20240117 | 163600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 213 | 20240117 | 163500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20240117 | 163400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20240117 | 163300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20240117 | 163200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20240117 | 163100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20240117 | 163000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20240117 | 162900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20240117 | 162800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20240117 | 162700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20240117 | 162600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20240117 | 162500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20240117 | 162400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20240117 | 162300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20240117 | 162200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20240117 | 162100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20240117 | 162000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20240117 | 161900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20240117 | 161800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20240117 | 161700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20240117 | 161600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20240117 | 161500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20240117 | 161400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20240117 | 161300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20240117 | 161200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20240117 | 161100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20240117 | 161000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20240117 | 160900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20240117 | 160800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20240117 | 160700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20240117 | 160600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 243 | 20240117 | 160500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20240117 | 160400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20240117 | 160300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20240117 | 160200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20240117 | 160100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20240117 | 160000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20240117 | 155900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20240117 | 155800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20240117 | 155700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20240117 | 155600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20240117 | 155500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20240117 | 155400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20240117 | 155300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20240117 | 155200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20240117 | 155100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20240117 | 155000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20240117 | 154900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20240117 | 154800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20240117 | 154700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20240117 | 154600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20240117 | 154500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20240117 | 154400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20240117 | 154300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20240117 | 154200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20240117 | 154100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20240117 | 154000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20240117 | 153900 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20240117 | 153800 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 271 | 20240117 | 153700 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 272 | 20240117 | 153600 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 273 | 20240117 | 153500 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 274 | 20240117 | 153400 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 275 | 20240117 | 153300 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 276 | 20240117 | 153200 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 277 | 20240117 | 153100 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 278 | 20240117 | 153000 | 66483524300 | 117900 | 117900 | 117900 | 117900 | 33079 |
| 279 | 20240117 | 152900 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 280 | 20240117 | 152800 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 281 | 20240117 | 152700 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 282 | 20240117 | 152600 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 283 | 20240117 | 152500 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 284 | 20240117 | 152400 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 285 | 20240117 | 152300 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 286 | 20240117 | 152200 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 287 | 20240117 | 152100 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 288 | 20240117 | 152000 | 62583510200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 289 | 20240117 | 151900 | 62583510200 | 118200 | 118100 | 118300 | 118000 | 4743 |
| 290 | 20240117 | 151800 | 62023366500 | 118100 | 118100 | 118200 | 118100 | 943 |
| 291 | 20240117 | 151700 | 61911959000 | 118100 | 118100 | 118200 | 118100 | 1220 |
| 292 | 20240117 | 151600 | 61767828700 | 118200 | 118100 | 118200 | 118000 | 6814 |
| 293 | 20240117 | 151500 | 60963067900 | 118200 | 118000 | 118200 | 118000 | 2576 |
| 294 | 20240117 | 151400 | 60658908500 | 118000 | 118000 | 118100 | 118000 | 1121 |
| 295 | 20240117 | 151300 | 60526601800 | 118100 | 118100 | 118200 | 118000 | 1385 |
| 296 | 20240117 | 151200 | 60363043600 | 118100 | 118100 | 118200 | 118000 | 1989 |
| 297 | 20240117 | 151100 | 60128266700 | 118100 | 118000 | 118200 | 118000 | 3259 |
| 298 | 20240117 | 151000 | 59743411400 | 118000 | 118100 | 118200 | 118000 | 3065 |
| 299 | 20240117 | 150900 | 59381438900 | 118200 | 118200 | 118200 | 118100 | 1164 |
| 300 | 20240117 | 150800 | 59243948500 | 118200 | 118100 | 118300 | 118100 | 1617 |
| 301 | 20240117 | 150700 | 59052819400 | 118100 | 118200 | 118300 | 118100 | 1603 |
| 302 | 20240117 | 150600 | 58863374000 | 118200 | 118300 | 118300 | 118100 | 1655 |
| 303 | 20240117 | 150500 | 58667742300 | 118200 | 118200 | 118300 | 118200 | 779 |
| 304 | 20240117 | 150400 | 58575651800 | 118200 | 118300 | 118400 | 118200 | 938 |
| 305 | 20240117 | 150300 | 58464684300 | 118300 | 118400 | 118400 | 118300 | 676 |
| 306 | 20240117 | 150200 | 58384696300 | 118300 | 118300 | 118400 | 118200 | 1860 |
| 307 | 20240117 | 150100 | 58164588500 | 118300 | 118200 | 118400 | 118200 | 1588 |
| 308 | 20240117 | 150000 | 57976755900 | 118300 | 118100 | 118300 | 118100 | 1921 |
| 309 | 20240117 | 145900 | 57749764200 | 118200 | 118100 | 118200 | 118100 | 1145 |
| 310 | 20240117 | 145800 | 57614520400 | 118100 | 118100 | 118200 | 118100 | 879 |
| 311 | 20240117 | 145700 | 57510688300 | 118200 | 118200 | 118200 | 118100 | 885 |
| 312 | 20240117 | 145600 | 57406167800 | 118100 | 118000 | 118200 | 118000 | 2573 |
| 313 | 20240117 | 145500 | 57102334200 | 118100 | 118100 | 118100 | 118000 | 1621 |
| 314 | 20240117 | 145400 | 56911025000 | 118100 | 118000 | 118100 | 118000 | 2218 |
| 315 | 20240117 | 145300 | 56649263800 | 118100 | 118100 | 118200 | 118000 | 2258 |
| 316 | 20240117 | 145200 | 56382575000 | 118100 | 118100 | 118200 | 118000 | 7953 |
| 317 | 20240117 | 145100 | 55443417100 | 118100 | 118200 | 118200 | 118100 | 1732 |
| 318 | 20240117 | 145000 | 55238794300 | 118200 | 118400 | 118500 | 118100 | 15994 |
| 319 | 20240117 | 144900 | 53346415200 | 118400 | 118500 | 118500 | 118400 | 1129 |
| 320 | 20240117 | 144800 | 53212689300 | 118400 | 118400 | 118500 | 118400 | 764 |
| 321 | 20240117 | 144700 | 53122225300 | 118400 | 118400 | 118500 | 118400 | 1349 |
| 322 | 20240117 | 144600 | 52962484400 | 118400 | 118500 | 118500 | 118400 | 626 |
| 323 | 20240117 | 144500 | 52888353100 | 118500 | 118500 | 118600 | 118400 | 2084 |
| 324 | 20240117 | 144400 | 52641586800 | 118500 | 118400 | 118600 | 118400 | 1687 |
| 325 | 20240117 | 144300 | 52441706000 | 118400 | 118400 | 118500 | 118400 | 518 |
| 326 | 20240117 | 144200 | 52380352300 | 118500 | 118500 | 118500 | 118400 | 519 |
| 327 | 20240117 | 144100 | 52318885000 | 118500 | 118400 | 118600 | 118400 | 1222 |
| 328 | 20240117 | 144000 | 52174094900 | 118500 | 118500 | 118500 | 118400 | 664 |
| 329 | 20240117 | 143900 | 52095455800 | 118500 | 118500 | 118500 | 118400 | 412 |
| 330 | 20240117 | 143800 | 52046655300 | 118500 | 118400 | 118500 | 118400 | 935 |
| 331 | 20240117 | 143700 | 51935921400 | 118400 | 118500 | 118500 | 118400 | 459 |
| 332 | 20240117 | 143600 | 51881559700 | 118500 | 118400 | 118500 | 118400 | 593 |
| 333 | 20240117 | 143500 | 51811324100 | 118400 | 118500 | 118500 | 118400 | 411 |
| 334 | 20240117 | 143400 | 51762653700 | 118500 | 118500 | 118500 | 118400 | 555 |
| 335 | 20240117 | 143300 | 51696918300 | 118400 | 118500 | 118500 | 118400 | 481 |
| 336 | 20240117 | 143200 | 51639942500 | 118400 | 118500 | 118600 | 118400 | 1811 |
| 337 | 20240117 | 143100 | 51425344600 | 118500 | 118600 | 118600 | 118500 | 290 |
| 338 | 20240117 | 143000 | 51390978300 | 118600 | 118500 | 118600 | 118500 | 374 |
| 339 | 20240117 | 142900 | 51346647500 | 118500 | 118500 | 118600 | 118500 | 418 |
| 340 | 20240117 | 142800 | 51297101800 | 118500 | 118500 | 118600 | 118500 | 982 |
| 341 | 20240117 | 142700 | 51180728700 | 118600 | 118400 | 118600 | 118400 | 1686 |
| 342 | 20240117 | 142600 | 50980940300 | 118500 | 118400 | 118500 | 118300 | 3280 |
| 343 | 20240117 | 142500 | 50592634400 | 118400 | 118600 | 118600 | 118300 | 14586 |
| 344 | 20240117 | 142400 | 48864585700 | 118500 | 118600 | 118600 | 118500 | 4034 |
| 345 | 20240117 | 142300 | 48386228500 | 118600 | 118600 | 118700 | 118600 | 983 |
| 346 | 20240117 | 142200 | 48269639400 | 118600 | 118700 | 118700 | 118600 | 462 |
| 347 | 20240117 | 142100 | 48214837800 | 118700 | 118700 | 118700 | 118600 | 372 |
| 348 | 20240117 | 142000 | 48170709300 | 118600 | 118600 | 118700 | 118600 | 250 |
| 349 | 20240117 | 141900 | 48141056400 | 118600 | 118700 | 118700 | 118600 | 844 |
| 350 | 20240117 | 141800 | 48040911500 | 118600 | 118600 | 118700 | 118600 | 226 |
| 351 | 20240117 | 141700 | 48014097300 | 118700 | 118700 | 118700 | 118600 | 491 |
| 352 | 20240117 | 141600 | 47955844700 | 118700 | 118600 | 118700 | 118600 | 845 |
| 353 | 20240117 | 141500 | 47855614300 | 118700 | 118600 | 118700 | 118600 | 991 |
| 354 | 20240117 | 141400 | 47737987700 | 118700 | 118700 | 118700 | 118600 | 373 |
| 355 | 20240117 | 141300 | 47693728800 | 118700 | 118600 | 118700 | 118500 | 937 |
| 356 | 20240117 | 141200 | 47582570900 | 118600 | 118500 | 118600 | 118500 | 492 |
| 357 | 20240117 | 141100 | 47524230100 | 118600 | 118600 | 118600 | 118500 | 496 |
| 358 | 20240117 | 141000 | 47465430800 | 118500 | 118600 | 118600 | 118500 | 558 |
| 359 | 20240117 | 140900 | 47399297900 | 118600 | 118600 | 118600 | 118500 | 440 |
| 360 | 20240117 | 140800 | 47347126400 | 118600 | 118500 | 118600 | 118500 | 3172 |
| 361 | 20240117 | 140700 | 46971055100 | 118500 | 118500 | 118600 | 118500 | 1506 |
| 362 | 20240117 | 140600 | 46792556100 | 118600 | 118600 | 118700 | 118500 | 4033 |
| 363 | 20240117 | 140500 | 46314232500 | 118600 | 118600 | 118700 | 118600 | 411 |
| 364 | 20240117 | 140400 | 46265485200 | 118700 | 118600 | 118700 | 118600 | 442 |
| 365 | 20240117 | 140300 | 46213044100 | 118600 | 118800 | 118800 | 118600 | 3200 |
| 366 | 20240117 | 140200 | 45833217600 | 118700 | 118700 | 118800 | 118700 | 230 |
| 367 | 20240117 | 140100 | 45805911500 | 118800 | 118900 | 118900 | 118700 | 1079 |
| 368 | 20240117 | 140000 | 45677724200 | 118800 | 118800 | 118900 | 118800 | 340 |
| 369 | 20240117 | 135900 | 45637309600 | 118800 | 118800 | 118900 | 118800 | 519 |
| 370 | 20240117 | 135800 | 45575633700 | 118800 | 118900 | 118900 | 118800 | 200 |
| 371 | 20240117 | 135700 | 45551865100 | 118800 | 118800 | 118900 | 118800 | 232 |
| 372 | 20240117 | 135600 | 45524292000 | 118800 | 119000 | 119000 | 118800 | 741 |
| 373 | 20240117 | 135500 | 45436195500 | 119000 | 119000 | 119000 | 118900 | 235 |
| 374 | 20240117 | 135400 | 45408248700 | 119000 | 118800 | 119000 | 118800 | 478 |
| 375 | 20240117 | 135300 | 45351422300 | 118900 | 119000 | 119100 | 118900 | 897 |
| 376 | 20240117 | 135200 | 45244712300 | 119100 | 119100 | 119100 | 119000 | 364 |
| 377 | 20240117 | 135100 | 45201392800 | 119100 | 119300 | 119300 | 119000 | 877 |
| 378 | 20240117 | 135000 | 45096892900 | 119200 | 119100 | 119300 | 119100 | 1589 |
| 379 | 20240117 | 134900 | 44907490700 | 119100 | 119100 | 119200 | 119100 | 1260 |
| 380 | 20240117 | 134800 | 44757411400 | 119200 | 119100 | 119200 | 119000 | 676 |
| 381 | 20240117 | 134700 | 44676889500 | 119000 | 119100 | 119200 | 119000 | 773 |
| 382 | 20240117 | 134600 | 44584823700 | 119100 | 118900 | 119100 | 118900 | 2307 |
| 383 | 20240117 | 134500 | 44310254100 | 118900 | 118900 | 119000 | 118900 | 314 |
| 384 | 20240117 | 134400 | 44272917200 | 119000 | 118800 | 119000 | 118800 | 703 |
| 385 | 20240117 | 134300 | 44189333500 | 118800 | 119000 | 119000 | 118800 | 638 |
| 386 | 20240117 | 134200 | 44113497600 | 119000 | 118800 | 119000 | 118800 | 1207 |
| 387 | 20240117 | 134100 | 43970019900 | 118700 | 118600 | 118800 | 118600 | 2124 |
| 388 | 20240117 | 134000 | 43717898800 | 118600 | 118600 | 118700 | 118600 | 685 |
| 389 | 20240117 | 133900 | 43636635600 | 118600 | 118600 | 118700 | 118600 | 166 |
| 390 | 20240117 | 133800 | 43616945000 | 118600 | 118700 | 118700 | 118600 | 278 |
| 391 | 20240117 | 133700 | 43583969200 | 118600 | 118600 | 118700 | 118600 | 467 |
| 392 | 20240117 | 133600 | 43528574700 | 118600 | 118600 | 118700 | 118600 | 426 |
| 393 | 20240117 | 133500 | 43478036800 | 118600 | 118700 | 118700 | 118600 | 1038 |
| 394 | 20240117 | 133400 | 43354920300 | 118700 | 118700 | 118700 | 118600 | 931 |
| 395 | 20240117 | 133300 | 43244475100 | 118600 | 118600 | 118700 | 118600 | 430 |
| 396 | 20240117 | 133200 | 43193462600 | 118600 | 118700 | 118700 | 118600 | 762 |
| 397 | 20240117 | 133100 | 43103081800 | 118700 | 118700 | 118800 | 118600 | 496 |
| 398 | 20240117 | 133000 | 43044230700 | 118700 | 118600 | 118800 | 118600 | 341 |
| 399 | 20240117 | 132900 | 43003760300 | 118700 | 118700 | 118700 | 118600 | 753 |
| 400 | 20240117 | 132800 | 42914391300 | 118700 | 118600 | 118700 | 118600 | 456 |
| 401 | 20240117 | 132700 | 42860304700 | 118700 | 118700 | 118800 | 118600 | 335 |
| 402 | 20240117 | 132600 | 42820550100 | 118800 | 118600 | 118800 | 118600 | 782 |
| 403 | 20240117 | 132500 | 42727747500 | 118600 | 118500 | 118700 | 118500 | 827 |
| 404 | 20240117 | 132400 | 42629673700 | 118500 | 118500 | 118600 | 118500 | 307 |
| 405 | 20240117 | 132300 | 42593284200 | 118600 | 118600 | 118700 | 118500 | 4273 |
| 406 | 20240117 | 132200 | 42086502300 | 118600 | 118700 | 118700 | 118600 | 269 |
| 407 | 20240117 | 132100 | 42054593300 | 118600 | 118700 | 118700 | 118600 | 434 |
| 408 | 20240117 | 132000 | 42003115200 | 118700 | 118700 | 118700 | 118600 | 1285 |
| 409 | 20240117 | 131900 | 41850686200 | 118600 | 118700 | 118700 | 118600 | 1083 |
| 410 | 20240117 | 131800 | 41722234900 | 118600 | 118800 | 118800 | 118600 | 736 |
| 411 | 20240117 | 131700 | 41634873600 | 118800 | 118700 | 118800 | 118700 | 542 |
| 412 | 20240117 | 131600 | 41570531100 | 118800 | 118700 | 118800 | 118700 | 329 |
| 413 | 20240117 | 131500 | 41531466000 | 118700 | 118700 | 118800 | 118700 | 277 |
| 414 | 20240117 | 131400 | 41498579100 | 118800 | 118700 | 118800 | 118600 | 862 |
| 415 | 20240117 | 131300 | 41396268100 | 118600 | 118800 | 118800 | 118600 | 590 |
| 416 | 20240117 | 131200 | 41326233100 | 118800 | 118700 | 118800 | 118700 | 407 |
| 417 | 20240117 | 131100 | 41277912800 | 118700 | 118800 | 118800 | 118700 | 287 |
| 418 | 20240117 | 131000 | 41243827100 | 118800 | 118800 | 118800 | 118700 | 641 |
| 419 | 20240117 | 130900 | 41167733000 | 118800 | 118700 | 118800 | 118700 | 311 |
| 420 | 20240117 | 130800 | 41130806000 | 118700 | 118800 | 118800 | 118700 | 294 |
| 421 | 20240117 | 130700 | 41095895500 | 118800 | 118700 | 118800 | 118600 | 358 |
| 422 | 20240117 | 130600 | 41053406200 | 118700 | 118600 | 118700 | 118600 | 603 |
| 423 | 20240117 | 130500 | 40981840600 | 118700 | 118600 | 118800 | 118600 | 1218 |
| 424 | 20240117 | 130400 | 40837262900 | 118700 | 118700 | 118700 | 118600 | 914 |
| 425 | 20240117 | 130300 | 40728815000 | 118700 | 118600 | 118700 | 118600 | 558 |
| 426 | 20240117 | 130200 | 40662609600 | 118600 | 118600 | 118700 | 118600 | 362 |
| 427 | 20240117 | 130100 | 40619673500 | 118600 | 118800 | 118800 | 118600 | 2296 |
| 428 | 20240117 | 130000 | 40347162400 | 118800 | 118700 | 118800 | 118700 | 169 |
| 429 | 20240117 | 125900 | 40327099500 | 118700 | 118700 | 118800 | 118700 | 226 |
| 430 | 20240117 | 125800 | 40300271100 | 118700 | 118800 | 118900 | 118700 | 1737 |
| 431 | 20240117 | 125700 | 40093937300 | 118900 | 118900 | 118900 | 118800 | 571 |
| 432 | 20240117 | 125600 | 40026076800 | 118900 | 118800 | 118900 | 118800 | 180 |
| 433 | 20240117 | 125500 | 40004691800 | 118900 | 118900 | 119000 | 118800 | 984 |
| 434 | 20240117 | 125400 | 39887750900 | 118900 | 119000 | 119000 | 118900 | 173 |
| 435 | 20240117 | 125300 | 39867178200 | 118900 | 118900 | 118900 | 118800 | 343 |
| 436 | 20240117 | 125200 | 39826411600 | 118800 | 118900 | 119000 | 118800 | 288 |
| 437 | 20240117 | 125100 | 39792165800 | 118900 | 118900 | 119000 | 118900 | 129 |
| 438 | 20240117 | 125000 | 39776826100 | 119000 | 118900 | 119000 | 118900 | 911 |
| 439 | 20240117 | 124900 | 39668492200 | 118900 | 119000 | 119000 | 118900 | 268 |
| 440 | 20240117 | 124800 | 39636624700 | 119000 | 119000 | 119100 | 118900 | 672 |
| 441 | 20240117 | 124700 | 39556676300 | 119000 | 119100 | 119100 | 119000 | 591 |
| 442 | 20240117 | 124600 | 39486335200 | 119100 | 118900 | 119100 | 118900 | 391 |
| 443 | 20240117 | 124500 | 39439817200 | 119100 | 118900 | 119100 | 118900 | 560 |
| 444 | 20240117 | 124400 | 39373179900 | 118900 | 119000 | 119000 | 118900 | 303 |
| 445 | 20240117 | 124300 | 39337131800 | 119000 | 119000 | 119100 | 118900 | 982 |
| 446 | 20240117 | 124200 | 39220308200 | 119000 | 119000 | 119000 | 118900 | 383 |
| 447 | 20240117 | 124100 | 39174745600 | 119000 | 119000 | 119000 | 118900 | 459 |
| 448 | 20240117 | 124000 | 39120128100 | 119000 | 118900 | 119000 | 118900 | 389 |
| 449 | 20240117 | 123900 | 39073861800 | 118900 | 118900 | 119000 | 118800 | 751 |
| 450 | 20240117 | 123800 | 38984522800 | 118900 | 118900 | 119000 | 118800 | 395 |
| 451 | 20240117 | 123700 | 38937565100 | 118800 | 118800 | 118900 | 118800 | 342 |
| 452 | 20240117 | 123600 | 38896904700 | 118800 | 118900 | 119000 | 118800 | 655 |
| 453 | 20240117 | 123500 | 38819039300 | 118900 | 118900 | 119000 | 118800 | 734 |
| 454 | 20240117 | 123400 | 38731770200 | 118900 | 118900 | 119000 | 118800 | 533 |
| 455 | 20240117 | 123300 | 38668388700 | 118900 | 119000 | 119000 | 118900 | 167 |
| 456 | 20240117 | 123200 | 38648529000 | 119000 | 118900 | 119000 | 118800 | 484 |
| 457 | 20240117 | 123100 | 38590987100 | 118900 | 118900 | 119000 | 118800 | 170 |
| 458 | 20240117 | 123000 | 38570776600 | 118800 | 118900 | 119000 | 118800 | 902 |
| 459 | 20240117 | 122900 | 38463533100 | 118900 | 118900 | 119000 | 118900 | 190 |
| 460 | 20240117 | 122800 | 38440940400 | 118900 | 119000 | 119000 | 118900 | 741 |
| 461 | 20240117 | 122700 | 38352802000 | 119000 | 119000 | 119000 | 118900 | 246 |
| 462 | 20240117 | 122600 | 38323544500 | 119000 | 118900 | 119000 | 118800 | 584 |
| 463 | 20240117 | 122500 | 38254102700 | 118900 | 118900 | 118900 | 118800 | 224 |
| 464 | 20240117 | 122400 | 38227482300 | 118900 | 118800 | 118900 | 118800 | 562 |
| 465 | 20240117 | 122300 | 38160669900 | 118900 | 118900 | 118900 | 118800 | 530 |
| 466 | 20240117 | 122200 | 38097665000 | 118900 | 118800 | 118900 | 118800 | 363 |
| 467 | 20240117 | 122100 | 38054532800 | 118800 | 118800 | 118800 | 118700 | 910 |
| 468 | 20240117 | 122000 | 37946440000 | 118700 | 118800 | 118800 | 118700 | 229 |
| 469 | 20240117 | 121900 | 37919246300 | 118700 | 118700 | 118800 | 118700 | 210 |
| 470 | 20240117 | 121800 | 37894315600 | 118700 | 118700 | 118700 | 118600 | 372 |
| 471 | 20240117 | 121700 | 37850167900 | 118700 | 118700 | 118800 | 118700 | 622 |
| 472 | 20240117 | 121600 | 37776334200 | 118700 | 118600 | 118800 | 118600 | 768 |
| 473 | 20240117 | 121500 | 37685176800 | 118600 | 118600 | 118700 | 118600 | 574 |
| 474 | 20240117 | 121400 | 37617094800 | 118600 | 118700 | 118700 | 118600 | 194 |
| 475 | 20240117 | 121300 | 37594076800 | 118600 | 118700 | 118800 | 118600 | 764 |
| 476 | 20240117 | 121200 | 37503394800 | 118700 | 118800 | 118900 | 118700 | 607 |
| 477 | 20240117 | 121100 | 37431318300 | 118900 | 118700 | 118900 | 118700 | 833 |
| 478 | 20240117 | 121000 | 37332370800 | 118800 | 118800 | 118800 | 118700 | 295 |
| 479 | 20240117 | 120900 | 37297336500 | 118700 | 118700 | 118800 | 118700 | 186 |
| 480 | 20240117 | 120800 | 37275255500 | 118700 | 118700 | 118700 | 118600 | 685 |
| 481 | 20240117 | 120700 | 37193952200 | 118600 | 118700 | 118700 | 118600 | 563 |
| 482 | 20240117 | 120600 | 37127157700 | 118600 | 118600 | 118700 | 118600 | 224 |
| 483 | 20240117 | 120500 | 37100587800 | 118600 | 118600 | 118700 | 118500 | 1480 |
| 484 | 20240117 | 120400 | 36925064500 | 118600 | 118700 | 118700 | 118600 | 1469 |
| 485 | 20240117 | 120300 | 36750827700 | 118700 | 118700 | 118800 | 118700 | 407 |
| 486 | 20240117 | 120200 | 36702513400 | 118700 | 118800 | 118800 | 118700 | 357 |
| 487 | 20240117 | 120100 | 36660136300 | 118700 | 118700 | 118800 | 118700 | 118 |
| 488 | 20240117 | 120000 | 36646127000 | 118800 | 118800 | 118900 | 118700 | 417 |
| 489 | 20240117 | 115900 | 36596603000 | 118800 | 118800 | 118900 | 118700 | 645 |
| 490 | 20240117 | 115800 | 36519972800 | 118800 | 118800 | 118800 | 118700 | 463 |
| 491 | 20240117 | 115700 | 36464976200 | 118700 | 118900 | 118900 | 118700 | 384 |
| 492 | 20240117 | 115600 | 36419359500 | 118900 | 119000 | 119000 | 118800 | 681 |
| 493 | 20240117 | 115500 | 36338431600 | 118900 | 119000 | 119000 | 118900 | 1546 |
| 494 | 20240117 | 115400 | 36154608300 | 118900 | 119000 | 119000 | 118900 | 268 |
| 495 | 20240117 | 115300 | 36122726400 | 119000 | 119000 | 119000 | 118900 | 374 |
| 496 | 20240117 | 115200 | 36078238100 | 118900 | 118900 | 119000 | 118800 | 1121 |
| 497 | 20240117 | 115100 | 35944966500 | 118900 | 118800 | 118900 | 118800 | 539 |
| 498 | 20240117 | 115000 | 35880929600 | 118800 | 118700 | 118800 | 118600 | 996 |
| 499 | 20240117 | 114900 | 35762747300 | 118700 | 118600 | 118700 | 118500 | 1563 |
| 500 | 20240117 | 114800 | 35577361700 | 118600 | 118600 | 118700 | 118500 | 1052 |
| 501 | 20240117 | 114700 | 35452596000 | 118700 | 118600 | 118700 | 118600 | 3342 |
| 502 | 20240117 | 114600 | 35056229300 | 118600 | 118700 | 118700 | 118600 | 444 |
| 503 | 20240117 | 114500 | 35003556100 | 118700 | 118600 | 118700 | 118600 | 517 |
| 504 | 20240117 | 114400 | 34942215700 | 118600 | 118700 | 118700 | 118600 | 1103 |
| 505 | 20240117 | 114300 | 34811333700 | 118700 | 118600 | 118700 | 118600 | 611 |
| 506 | 20240117 | 114200 | 34738858000 | 118700 | 118700 | 118800 | 118600 | 974 |
| 507 | 20240117 | 114100 | 34623266800 | 118800 | 118700 | 118800 | 118700 | 663 |
| 508 | 20240117 | 114000 | 34544564300 | 118700 | 118700 | 118700 | 118600 | 1577 |
| 509 | 20240117 | 113900 | 34357383000 | 118600 | 118700 | 118800 | 118600 | 1175 |
| 510 | 20240117 | 113800 | 34217920900 | 118700 | 118700 | 118700 | 118600 | 639 |
| 511 | 20240117 | 113700 | 34142083000 | 118700 | 118700 | 118700 | 118600 | 738 |
| 512 | 20240117 | 113600 | 34054509300 | 118700 | 118800 | 118800 | 118600 | 2189 |
| 513 | 20240117 | 113500 | 33794648900 | 118800 | 118800 | 118800 | 118700 | 542 |
| 514 | 20240117 | 113400 | 33730275400 | 118800 | 118700 | 118800 | 118600 | 708 |
| 515 | 20240117 | 113300 | 33646231500 | 118600 | 118700 | 118700 | 118600 | 1783 |
| 516 | 20240117 | 113200 | 33434613800 | 118700 | 118600 | 118700 | 118600 | 2192 |
| 517 | 20240117 | 113100 | 33174543100 | 118600 | 118600 | 118800 | 118600 | 1947 |
| 518 | 20240117 | 113000 | 32943438900 | 118600 | 118600 | 118700 | 118600 | 697 |
| 519 | 20240117 | 112900 | 32860744900 | 118600 | 118700 | 118800 | 118600 | 2845 |
| 520 | 20240117 | 112800 | 32523034400 | 118800 | 118800 | 118900 | 118700 | 1849 |
| 521 | 20240117 | 112700 | 32303370200 | 118800 | 119000 | 119000 | 118800 | 2996 |
| 522 | 20240117 | 112600 | 31947177600 | 118900 | 118900 | 119000 | 118900 | 251 |
| 523 | 20240117 | 112500 | 31917322400 | 118900 | 119000 | 119100 | 118900 | 1788 |
| 524 | 20240117 | 112400 | 31704715400 | 119000 | 119100 | 119100 | 119000 | 4846 |
| 525 | 20240117 | 112300 | 31128031500 | 119000 | 119100 | 119100 | 119000 | 1180 |
| 526 | 20240117 | 112200 | 30987590300 | 119000 | 119000 | 119100 | 119000 | 1564 |
| 527 | 20240117 | 112100 | 30801460400 | 119000 | 119200 | 119300 | 119000 | 13928 |
| 528 | 20240117 | 112000 | 29142423800 | 119200 | 119300 | 119300 | 119200 | 557 |
| 529 | 20240117 | 111900 | 29076026900 | 119300 | 119300 | 119300 | 119200 | 1398 |
| 530 | 20240117 | 111800 | 28909363300 | 119200 | 119300 | 119300 | 119200 | 403 |
| 531 | 20240117 | 111700 | 28861322600 | 119200 | 119300 | 119400 | 119200 | 2057 |
| 532 | 20240117 | 111600 | 28615929200 | 119300 | 119400 | 119400 | 119300 | 389 |
| 533 | 20240117 | 111500 | 28569517800 | 119400 | 119300 | 119400 | 119300 | 2405 |
| 534 | 20240117 | 111400 | 28282594700 | 119400 | 119400 | 119400 | 119300 | 1188 |
| 535 | 20240117 | 111300 | 28140846500 | 119400 | 119300 | 119400 | 119300 | 478 |
| 536 | 20240117 | 111200 | 28083787500 | 119300 | 119300 | 119400 | 119300 | 576 |
| 537 | 20240117 | 111100 | 28015028800 | 119300 | 119400 | 119400 | 119300 | 1183 |
| 538 | 20240117 | 111000 | 27873809800 | 119300 | 119300 | 119400 | 119300 | 343 |
| 539 | 20240117 | 110900 | 27832869500 | 119300 | 119400 | 119400 | 119300 | 603 |
| 540 | 20240117 | 110800 | 27760918200 | 119400 | 119300 | 119400 | 119300 | 623 |
| 541 | 20240117 | 110700 | 27686587700 | 119400 | 119400 | 119400 | 119300 | 715 |
| 542 | 20240117 | 110600 | 27601269100 | 119300 | 119300 | 119400 | 119300 | 637 |
| 543 | 20240117 | 110500 | 27525251200 | 119300 | 119400 | 119400 | 119300 | 1255 |
| 544 | 20240117 | 110400 | 27375524600 | 119400 | 119300 | 119400 | 119300 | 854 |
| 545 | 20240117 | 110300 | 27273627000 | 119300 | 119400 | 119400 | 119300 | 494 |
| 546 | 20240117 | 110200 | 27214687500 | 119400 | 119400 | 119400 | 119300 | 1070 |
| 547 | 20240117 | 110100 | 27087025400 | 119400 | 119500 | 119500 | 119300 | 3221 |
| 548 | 20240117 | 110000 | 26702459500 | 119500 | 119500 | 119500 | 119400 | 2776 |
| 549 | 20240117 | 105900 | 26370948500 | 119400 | 119500 | 119500 | 119400 | 549 |
| 550 | 20240117 | 105800 | 26305376700 | 119500 | 119400 | 119500 | 119400 | 596 |
| 551 | 20240117 | 105700 | 26234165500 | 119500 | 119400 | 119500 | 119400 | 1285 |
| 552 | 20240117 | 105600 | 26080715500 | 119500 | 119500 | 119500 | 119400 | 461 |
| 553 | 20240117 | 105500 | 26025645200 | 119500 | 119500 | 119600 | 119400 | 2413 |
| 554 | 20240117 | 105400 | 25737288600 | 119600 | 119600 | 119600 | 119500 | 1651 |
| 555 | 20240117 | 105300 | 25539941000 | 119600 | 119500 | 119600 | 119500 | 5182 |
| 556 | 20240117 | 105200 | 24920447000 | 119600 | 119600 | 119600 | 119500 | 372 |
| 557 | 20240117 | 105100 | 24875975900 | 119600 | 119600 | 119600 | 119500 | 195 |
| 558 | 20240117 | 105000 | 24852660500 | 119500 | 119600 | 119600 | 119500 | 459 |
| 559 | 20240117 | 104900 | 24797792600 | 119600 | 119500 | 119600 | 119500 | 818 |
| 560 | 20240117 | 104800 | 24700016000 | 119500 | 119500 | 119600 | 119500 | 620 |
| 561 | 20240117 | 104700 | 24625913900 | 119600 | 119400 | 119600 | 119400 | 2789 |
| 562 | 20240117 | 104600 | 24292593200 | 119500 | 119500 | 119500 | 119400 | 1382 |
| 563 | 20240117 | 104500 | 24127471600 | 119500 | 119500 | 119500 | 119400 | 877 |
| 564 | 20240117 | 104400 | 24022745200 | 119500 | 119600 | 119600 | 119400 | 2721 |
| 565 | 20240117 | 104300 | 23697602300 | 119600 | 119600 | 119600 | 119500 | 4990 |
| 566 | 20240117 | 104200 | 23101278300 | 119600 | 119600 | 119600 | 119500 | 491 |
| 567 | 20240117 | 104100 | 23042585300 | 119600 | 119600 | 119600 | 119500 | 1287 |
| 568 | 20240117 | 104000 | 22888762600 | 119500 | 119600 | 119600 | 119500 | 1301 |
| 569 | 20240117 | 103900 | 22733268600 | 119600 | 119600 | 119600 | 119500 | 738 |
| 570 | 20240117 | 103800 | 22645034000 | 119600 | 119600 | 119700 | 119600 | 4079 |
| 571 | 20240117 | 103700 | 22157163000 | 119700 | 119600 | 119700 | 119600 | 350 |
| 572 | 20240117 | 103600 | 22115297200 | 119600 | 119600 | 119700 | 119600 | 926 |
| 573 | 20240117 | 103500 | 22004520200 | 119700 | 119700 | 119700 | 119600 | 438 |
| 574 | 20240117 | 103400 | 21952118700 | 119700 | 119800 | 119800 | 119600 | 928 |
| 575 | 20240117 | 103300 | 21841032600 | 119800 | 119800 | 119800 | 119700 | 467 |
| 576 | 20240117 | 103200 | 21785116200 | 119800 | 119800 | 119800 | 119700 | 169 |
| 577 | 20240117 | 103100 | 21764883900 | 119800 | 119800 | 119800 | 119600 | 578 |
| 578 | 20240117 | 103000 | 21695691800 | 119700 | 119700 | 119800 | 119600 | 1566 |
| 579 | 20240117 | 102900 | 21508242800 | 119800 | 119800 | 119900 | 119700 | 696 |
| 580 | 20240117 | 102800 | 21424863800 | 119900 | 120100 | 120100 | 119800 | 2004 |
| 581 | 20240117 | 102700 | 21184444400 | 120100 | 120100 | 120100 | 120000 | 288 |
| 582 | 20240117 | 102600 | 21149859100 | 120100 | 120100 | 120200 | 120000 | 1591 |
| 583 | 20240117 | 102500 | 20958793900 | 120100 | 120000 | 120100 | 120000 | 205 |
| 584 | 20240117 | 102400 | 20934183000 | 120000 | 120000 | 120100 | 120000 | 258 |
| 585 | 20240117 | 102300 | 20903215900 | 120000 | 120000 | 120100 | 119900 | 1283 |
| 586 | 20240117 | 102200 | 20749255200 | 120000 | 120000 | 120000 | 119900 | 195 |
| 587 | 20240117 | 102100 | 20725860200 | 119900 | 119800 | 120000 | 119800 | 2200 |
| 588 | 20240117 | 102000 | 20462075400 | 119800 | 119700 | 119800 | 119600 | 2868 |
| 589 | 20240117 | 101900 | 20118690800 | 119600 | 119700 | 119700 | 119600 | 267 |
| 590 | 20240117 | 101800 | 20086745400 | 119700 | 119600 | 119700 | 119500 | 1643 |
| 591 | 20240117 | 101700 | 19890234100 | 119600 | 119700 | 119700 | 119600 | 2108 |
| 592 | 20240117 | 101600 | 19638109800 | 119700 | 119600 | 119700 | 119600 | 540 |
| 593 | 20240117 | 101500 | 19573504200 | 119700 | 119700 | 119700 | 119600 | 2159 |
| 594 | 20240117 | 101400 | 19315157400 | 119700 | 119800 | 119900 | 119600 | 4896 |
| 595 | 20240117 | 101300 | 18728973300 | 119800 | 119800 | 120000 | 119800 | 2063 |
| 596 | 20240117 | 101200 | 18481716100 | 119900 | 119900 | 120000 | 119800 | 1743 |
| 597 | 20240117 | 101100 | 18272734500 | 120000 | 119800 | 120000 | 119700 | 3608 |
| 598 | 20240117 | 101000 | 17840505000 | 119700 | 119800 | 119900 | 119700 | 2763 |
| 599 | 20240117 | 100900 | 17509478500 | 119800 | 119800 | 119900 | 119700 | 1397 |
| 600 | 20240117 | 100800 | 17342090400 | 119800 | 119900 | 119900 | 119700 | 3381 |
| 601 | 20240117 | 100700 | 16937061400 | 119900 | 119900 | 120000 | 119800 | 4043 |
| 602 | 20240117 | 100600 | 16452362600 | 119900 | 120000 | 120100 | 119900 | 12218 |
| 603 | 20240117 | 100500 | 14986263700 | 120100 | 120000 | 120100 | 120000 | 1803 |
| 604 | 20240117 | 100400 | 14769875800 | 120000 | 120200 | 120200 | 120000 | 10505 |
| 605 | 20240117 | 100300 | 13508244100 | 120200 | 120200 | 120200 | 120100 | 861 |
| 606 | 20240117 | 100200 | 13404762900 | 120200 | 120200 | 120200 | 120100 | 772 |
| 607 | 20240117 | 100100 | 13311983500 | 120200 | 120200 | 120200 | 120100 | 1644 |
| 608 | 20240117 | 100000 | 13114437000 | 120200 | 120200 | 120200 | 120100 | 1496 |
| 609 | 20240117 | 095900 | 12934728700 | 120200 | 120200 | 120200 | 120100 | 4390 |
| 610 | 20240117 | 095800 | 12407082500 | 120200 | 120300 | 120400 | 120200 | 2006 |
| 611 | 20240117 | 095700 | 12165805100 | 120300 | 120600 | 120600 | 120300 | 2009 |
| 612 | 20240117 | 095600 | 11923800200 | 120600 | 120500 | 120600 | 120500 | 664 |
| 613 | 20240117 | 095500 | 11843764000 | 120500 | 120300 | 120500 | 120300 | 2333 |
| 614 | 20240117 | 095400 | 11562913100 | 120400 | 120400 | 120400 | 120300 | 481 |
| 615 | 20240117 | 095300 | 11505022400 | 120400 | 120400 | 120500 | 120300 | 1948 |
| 616 | 20240117 | 095200 | 11270474700 | 120500 | 120500 | 120500 | 120400 | 415 |
| 617 | 20240117 | 095100 | 11220476800 | 120500 | 120600 | 120600 | 120400 | 994 |
| 618 | 20240117 | 095000 | 11100705100 | 120600 | 120600 | 120600 | 120500 | 495 |
| 619 | 20240117 | 094900 | 11041047300 | 120500 | 120500 | 120600 | 120400 | 535 |
| 620 | 20240117 | 094800 | 10976586400 | 120500 | 120500 | 120600 | 120400 | 805 |
| 621 | 20240117 | 094700 | 10879580100 | 120500 | 120600 | 120600 | 120500 | 253 |
| 622 | 20240117 | 094600 | 10849080200 | 120500 | 120600 | 120600 | 120500 | 840 |
| 623 | 20240117 | 094500 | 10747804700 | 120700 | 120800 | 120800 | 120700 | 1103 |
| 624 | 20240117 | 094400 | 10614647400 | 120800 | 120700 | 120900 | 120700 | 892 |
| 625 | 20240117 | 094300 | 10506941700 | 120600 | 120900 | 120900 | 120600 | 437 |
| 626 | 20240117 | 094200 | 10454189800 | 120900 | 120600 | 120900 | 120500 | 1151 |
| 627 | 20240117 | 094100 | 10315233800 | 120600 | 120400 | 120600 | 120300 | 1114 |
| 628 | 20240117 | 094000 | 10181048500 | 120400 | 120300 | 120400 | 120300 | 947 |
| 629 | 20240117 | 093900 | 10067061200 | 120300 | 120300 | 120400 | 120200 | 746 |
| 630 | 20240117 | 093800 | 9977318000 | 120300 | 120300 | 120400 | 120300 | 507 |
| 631 | 20240117 | 093700 | 9916305100 | 120400 | 120300 | 120400 | 120200 | 1484 |
| 632 | 20240117 | 093600 | 9737830600 | 120200 | 120200 | 120300 | 120100 | 1879 |
| 633 | 20240117 | 093500 | 9511976500 | 120200 | 120300 | 120300 | 120100 | 5443 |
| 634 | 20240117 | 093400 | 8857668900 | 120300 | 120200 | 120300 | 120200 | 801 |
| 635 | 20240117 | 093300 | 8761352400 | 120300 | 120300 | 120400 | 120200 | 3686 |
| 636 | 20240117 | 093200 | 8317921700 | 120400 | 120400 | 120500 | 120300 | 1098 |
| 637 | 20240117 | 093100 | 8185743400 | 120300 | 120300 | 120400 | 120300 | 1674 |
| 638 | 20240117 | 093000 | 7984273700 | 120200 | 120200 | 120300 | 120200 | 682 |
| 639 | 20240117 | 092900 | 7902273400 | 120200 | 120400 | 120400 | 120200 | 2773 |
| 640 | 20240117 | 092800 | 7568782000 | 120400 | 120400 | 120500 | 120300 | 2271 |
| 641 | 20240117 | 092700 | 7295351500 | 120500 | 120500 | 120600 | 120400 | 1214 |
| 642 | 20240117 | 092600 | 7149071800 | 120600 | 120600 | 120700 | 120500 | 1876 |
| 643 | 20240117 | 092500 | 6922960800 | 120600 | 120500 | 120800 | 120500 | 1423 |
| 644 | 20240117 | 092400 | 6751334600 | 120500 | 120500 | 120600 | 120400 | 2031 |
| 645 | 20240117 | 092300 | 6506668300 | 120500 | 120600 | 120600 | 120500 | 1081 |
| 646 | 20240117 | 092200 | 6376398100 | 120600 | 120700 | 120700 | 120500 | 4048 |
| 647 | 20240117 | 092100 | 5888286400 | 120600 | 120600 | 120700 | 120500 | 3161 |
| 648 | 20240117 | 092000 | 5506966500 | 120700 | 120900 | 120900 | 120600 | 5579 |
| 649 | 20240117 | 091900 | 4833503600 | 120900 | 121100 | 121100 | 120800 | 4138 |
| 650 | 20240117 | 091800 | 4332973700 | 121100 | 121400 | 121400 | 121000 | 1375 |
| 651 | 20240117 | 091700 | 4166389800 | 121300 | 121000 | 121500 | 121000 | 1554 |
| 652 | 20240117 | 091600 | 3978099000 | 121000 | 121100 | 121200 | 121000 | 4412 |
| 653 | 20240117 | 091500 | 3444186100 | 121100 | 121200 | 121300 | 121000 | 2957 |
| 654 | 20240117 | 091400 | 3086052500 | 121200 | 121500 | 121500 | 121200 | 3449 |
| 655 | 20240117 | 091300 | 2667780300 | 121400 | 121400 | 121500 | 121300 | 1397 |
| 656 | 20240117 | 091200 | 2498152300 | 121400 | 121400 | 121500 | 121300 | 696 |
| 657 | 20240117 | 091100 | 2413659500 | 121500 | 121500 | 121700 | 121400 | 1590 |
| 658 | 20240117 | 091000 | 2220524800 | 121500 | 121400 | 121700 | 121400 | 801 |
| 659 | 20240117 | 090900 | 2123179400 | 121400 | 121300 | 121400 | 121300 | 1153 |
| 660 | 20240117 | 090800 | 1983233500 | 121300 | 121500 | 121500 | 121300 | 1307 |
| 661 | 20240117 | 090700 | 1824557800 | 121500 | 121700 | 121700 | 121400 | 1919 |
| 662 | 20240117 | 090600 | 1591369700 | 121700 | 121800 | 121800 | 121600 | 746 |
| 663 | 20240117 | 090500 | 1500618900 | 121800 | 121800 | 122300 | 121700 | 1335 |
| 664 | 20240117 | 090400 | 1337978500 | 121700 | 122000 | 122000 | 121700 | 1701 |
| 665 | 20240117 | 090300 | 1130723100 | 122000 | 122100 | 122200 | 122000 | 1800 |
| 666 | 20240117 | 090200 | 911039900 | 122100 | 122400 | 122400 | 122100 | 1145 |
| 667 | 20240117 | 090100 | 771104100 | 122300 | 122400 | 122500 | 122100 | 976 |
| 668 | 20240117 | 090000 | 651808900 | 122200 | 122400 | 122500 | 122000 | 5149 |