38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 3 | 20240226 | 200100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20240226 | 200000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20240226 | 195900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20240226 | 195800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20240226 | 195700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20240226 | 195600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20240226 | 195500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20240226 | 195400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20240226 | 195300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20240226 | 195200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20240226 | 195100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20240226 | 195000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20240226 | 194900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20240226 | 194800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20240226 | 194700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20240226 | 194600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20240226 | 194500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20240226 | 194400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20240226 | 194300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20240226 | 194200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20240226 | 194100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20240226 | 194000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20240226 | 193900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20240226 | 193800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20240226 | 193700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20240226 | 193600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20240226 | 193500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20240226 | 193400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20240226 | 193300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20240226 | 193200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 33 | 20240226 | 193100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20240226 | 193000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20240226 | 192900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20240226 | 192800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20240226 | 192700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20240226 | 192600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20240226 | 192500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20240226 | 192400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20240226 | 192300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20240226 | 192200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20240226 | 192100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20240226 | 192000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20240226 | 191900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20240226 | 191800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20240226 | 191700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20240226 | 191600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20240226 | 191500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20240226 | 191400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20240226 | 191300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20240226 | 191200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20240226 | 191100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20240226 | 191000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20240226 | 190900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20240226 | 190800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20240226 | 190700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20240226 | 190600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20240226 | 190500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20240226 | 190400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20240226 | 190300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20240226 | 190200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 63 | 20240226 | 190100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20240226 | 190000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20240226 | 185900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20240226 | 185800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20240226 | 185700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20240226 | 185600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20240226 | 185500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20240226 | 185400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20240226 | 185300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20240226 | 185200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20240226 | 185100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20240226 | 185000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20240226 | 184900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20240226 | 184800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20240226 | 184700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20240226 | 184600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20240226 | 184500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20240226 | 184400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20240226 | 184300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20240226 | 184200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20240226 | 184100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20240226 | 184000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20240226 | 183900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20240226 | 183800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20240226 | 183700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20240226 | 183600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20240226 | 183500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20240226 | 183400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20240226 | 183300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20240226 | 183200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 93 | 20240226 | 183100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20240226 | 183000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20240226 | 182900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20240226 | 182800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20240226 | 182700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20240226 | 182600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20240226 | 182500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20240226 | 182400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20240226 | 182300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20240226 | 182200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20240226 | 182100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20240226 | 182000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20240226 | 181900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20240226 | 181800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20240226 | 181700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20240226 | 181600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20240226 | 181500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20240226 | 181400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20240226 | 181300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20240226 | 181200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20240226 | 181100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20240226 | 181000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20240226 | 180900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20240226 | 180800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20240226 | 180700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20240226 | 180600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20240226 | 180500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20240226 | 180400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20240226 | 180300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20240226 | 180200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 123 | 20240226 | 180100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20240226 | 180000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20240226 | 175900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20240226 | 175800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20240226 | 175700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20240226 | 175600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20240226 | 175500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20240226 | 175400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20240226 | 175300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20240226 | 175200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20240226 | 175100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20240226 | 175000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20240226 | 174900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20240226 | 174800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20240226 | 174700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20240226 | 174600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20240226 | 174500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20240226 | 174400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20240226 | 174300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20240226 | 174200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20240226 | 174100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20240226 | 174000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20240226 | 173900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20240226 | 173800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20240226 | 173700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20240226 | 173600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20240226 | 173500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20240226 | 173400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20240226 | 173300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20240226 | 173200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 153 | 20240226 | 173100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20240226 | 173000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20240226 | 172900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20240226 | 172800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20240226 | 172700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20240226 | 172600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20240226 | 172500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20240226 | 172400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20240226 | 172300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20240226 | 172200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20240226 | 172100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20240226 | 172000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20240226 | 171900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20240226 | 171800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20240226 | 171700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20240226 | 171600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20240226 | 171500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20240226 | 171400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20240226 | 171300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20240226 | 171200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20240226 | 171100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20240226 | 171000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20240226 | 170900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20240226 | 170800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20240226 | 170700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20240226 | 170600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20240226 | 170500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20240226 | 170400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20240226 | 170300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20240226 | 170200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 183 | 20240226 | 170100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20240226 | 170000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240226 | 165900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240226 | 165800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240226 | 165700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240226 | 165600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240226 | 165500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240226 | 165400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240226 | 165300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240226 | 165200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240226 | 165100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240226 | 165000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20240226 | 164900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20240226 | 164800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20240226 | 164700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20240226 | 164600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20240226 | 164500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20240226 | 164400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20240226 | 164300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20240226 | 164200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20240226 | 164100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20240226 | 164000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20240226 | 163900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 206 | 20240226 | 163800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20240226 | 163700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20240226 | 163600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20240226 | 163500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20240226 | 163400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20240226 | 163300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20240226 | 163200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 213 | 20240226 | 163100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20240226 | 163000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20240226 | 162900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20240226 | 162800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20240226 | 162700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20240226 | 162600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20240226 | 162500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20240226 | 162400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20240226 | 162300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20240226 | 162200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20240226 | 162100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20240226 | 162000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 225 | 20240226 | 161900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 226 | 20240226 | 161800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20240226 | 161700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20240226 | 161600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20240226 | 161500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20240226 | 161400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20240226 | 161300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20240226 | 161200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20240226 | 161100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 234 | 20240226 | 161000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20240226 | 160900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20240226 | 160800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 237 | 20240226 | 160700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 238 | 20240226 | 160600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 239 | 20240226 | 160500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 240 | 20240226 | 160400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 241 | 20240226 | 160300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 242 | 20240226 | 160200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 243 | 20240226 | 160100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 244 | 20240226 | 160000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 245 | 20240226 | 155900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 246 | 20240226 | 155800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 247 | 20240226 | 155700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 248 | 20240226 | 155600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 249 | 20240226 | 155500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 250 | 20240226 | 155400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 251 | 20240226 | 155300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 252 | 20240226 | 155200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 253 | 20240226 | 155100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 254 | 20240226 | 155000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 255 | 20240226 | 154900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 256 | 20240226 | 154800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 257 | 20240226 | 154700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 258 | 20240226 | 154600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 259 | 20240226 | 154500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 260 | 20240226 | 154400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 261 | 20240226 | 154300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 262 | 20240226 | 154200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 263 | 20240226 | 154100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 264 | 20240226 | 154000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 265 | 20240226 | 153900 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 266 | 20240226 | 153800 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 267 | 20240226 | 153700 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 268 | 20240226 | 153600 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 269 | 20240226 | 153500 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 270 | 20240226 | 153400 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 271 | 20240226 | 153300 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 272 | 20240226 | 153200 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 273 | 20240226 | 153100 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 0 |
| 274 | 20240226 | 153000 | 38399939900 | 120800 | 120800 | 120800 | 120800 | 14872 |
| 275 | 20240226 | 152900 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 276 | 20240226 | 152800 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 277 | 20240226 | 152700 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 278 | 20240226 | 152600 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 279 | 20240226 | 152500 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 280 | 20240226 | 152400 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 281 | 20240226 | 152300 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 282 | 20240226 | 152200 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 283 | 20240226 | 152100 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 284 | 20240226 | 152000 | 36603402300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 285 | 20240226 | 151900 | 36603402300 | 121100 | 121100 | 121200 | 121000 | 1023 |
| 286 | 20240226 | 151800 | 36479518500 | 121000 | 120700 | 121100 | 120700 | 3756 |
| 287 | 20240226 | 151700 | 36025598600 | 120700 | 120700 | 120800 | 120600 | 601 |
| 288 | 20240226 | 151600 | 35953066600 | 120700 | 120700 | 120800 | 120600 | 764 |
| 289 | 20240226 | 151500 | 35860868900 | 120700 | 120600 | 120800 | 120600 | 628 |
| 290 | 20240226 | 151400 | 35785103300 | 120600 | 120600 | 120800 | 120600 | 917 |
| 291 | 20240226 | 151300 | 35674463000 | 120600 | 120600 | 120700 | 120600 | 1580 |
| 292 | 20240226 | 151200 | 35483849000 | 120600 | 120600 | 120700 | 120600 | 731 |
| 293 | 20240226 | 151100 | 35395681100 | 120700 | 120600 | 120700 | 120600 | 735 |
| 294 | 20240226 | 151000 | 35307017500 | 120700 | 120700 | 120800 | 120600 | 961 |
| 295 | 20240226 | 150900 | 35191021500 | 120700 | 120800 | 120800 | 120700 | 577 |
| 296 | 20240226 | 150800 | 35121374200 | 120800 | 120700 | 120800 | 120700 | 505 |
| 297 | 20240226 | 150700 | 35060412400 | 120700 | 120700 | 120800 | 120700 | 362 |
| 298 | 20240226 | 150600 | 35016717500 | 120700 | 120700 | 120800 | 120600 | 547 |
| 299 | 20240226 | 150500 | 34950699600 | 120700 | 120700 | 120700 | 120600 | 825 |
| 300 | 20240226 | 150400 | 34851145200 | 120700 | 120600 | 120800 | 120600 | 684 |
| 301 | 20240226 | 150300 | 34768621800 | 120600 | 120700 | 120800 | 120600 | 463 |
| 302 | 20240226 | 150200 | 34712738600 | 120800 | 120800 | 120800 | 120600 | 397 |
| 303 | 20240226 | 150100 | 34664812700 | 120800 | 120800 | 120900 | 120800 | 406 |
| 304 | 20240226 | 150000 | 34615766900 | 120800 | 120600 | 120900 | 120600 | 1182 |
| 305 | 20240226 | 145900 | 34473000400 | 120700 | 120600 | 120800 | 120600 | 484 |
| 306 | 20240226 | 145800 | 34414604900 | 120600 | 120600 | 120800 | 120600 | 659 |
| 307 | 20240226 | 145700 | 34335111800 | 120700 | 120600 | 120800 | 120500 | 4155 |
| 308 | 20240226 | 145600 | 33833969700 | 120700 | 120700 | 120700 | 120600 | 1203 |
| 309 | 20240226 | 145500 | 33688858900 | 120600 | 120600 | 120700 | 120600 | 2946 |
| 310 | 20240226 | 145400 | 33333562400 | 120700 | 120700 | 120800 | 120600 | 541 |
| 311 | 20240226 | 145300 | 33268275900 | 120700 | 120700 | 120800 | 120600 | 324 |
| 312 | 20240226 | 145200 | 33229174200 | 120700 | 120700 | 120700 | 120600 | 1136 |
| 313 | 20240226 | 145100 | 33092084700 | 120800 | 120700 | 120800 | 120700 | 612 |
| 314 | 20240226 | 145000 | 33018214500 | 120700 | 120700 | 120800 | 120700 | 636 |
| 315 | 20240226 | 144900 | 32941447900 | 120700 | 120800 | 120900 | 120700 | 1012 |
| 316 | 20240226 | 144800 | 32819221300 | 120800 | 120800 | 120900 | 120800 | 431 |
| 317 | 20240226 | 144700 | 32767154900 | 120800 | 120800 | 120800 | 120700 | 555 |
| 318 | 20240226 | 144600 | 32700120300 | 120800 | 120800 | 120800 | 120700 | 855 |
| 319 | 20240226 | 144500 | 32596867500 | 120800 | 121000 | 121000 | 120800 | 2083 |
| 320 | 20240226 | 144400 | 32345098800 | 120900 | 121000 | 121000 | 120900 | 1137 |
| 321 | 20240226 | 144300 | 32207622800 | 121000 | 121000 | 121100 | 121000 | 571 |
| 322 | 20240226 | 144200 | 32138530000 | 121000 | 121000 | 121100 | 121000 | 525 |
| 323 | 20240226 | 144100 | 32075001300 | 121000 | 120900 | 121000 | 120900 | 1634 |
| 324 | 20240226 | 144000 | 31877333600 | 120900 | 121000 | 121000 | 120900 | 487 |
| 325 | 20240226 | 143900 | 31818452200 | 120900 | 120900 | 121000 | 120900 | 786 |
| 326 | 20240226 | 143800 | 31723423600 | 120900 | 120900 | 121000 | 120900 | 581 |
| 327 | 20240226 | 143700 | 31653178700 | 120900 | 120800 | 121000 | 120800 | 845 |
| 328 | 20240226 | 143600 | 31551062600 | 120800 | 120900 | 121000 | 120800 | 827 |
| 329 | 20240226 | 143500 | 31451154000 | 120900 | 120900 | 120900 | 120800 | 1742 |
| 330 | 20240226 | 143400 | 31240586400 | 120900 | 120900 | 121000 | 120900 | 434 |
| 331 | 20240226 | 143300 | 31188110100 | 120900 | 121000 | 121000 | 120900 | 417 |
| 332 | 20240226 | 143200 | 31137691800 | 121000 | 121000 | 121000 | 120900 | 284 |
| 333 | 20240226 | 143100 | 31103332100 | 121000 | 121000 | 121100 | 121000 | 1988 |
| 334 | 20240226 | 143000 | 30862783000 | 121000 | 121000 | 121100 | 121000 | 191 |
| 335 | 20240226 | 142900 | 30839669900 | 121000 | 121000 | 121100 | 121000 | 501 |
| 336 | 20240226 | 142800 | 30779038200 | 121000 | 121000 | 121100 | 121000 | 225 |
| 337 | 20240226 | 142700 | 30751812100 | 121000 | 121100 | 121200 | 121000 | 1964 |
| 338 | 20240226 | 142600 | 30513989700 | 121100 | 121200 | 121200 | 121100 | 1518 |
| 339 | 20240226 | 142500 | 30330155900 | 121200 | 121100 | 121200 | 121100 | 207 |
| 340 | 20240226 | 142400 | 30305087100 | 121100 | 121100 | 121200 | 121100 | 321 |
| 341 | 20240226 | 142300 | 30266209000 | 121100 | 121200 | 121200 | 121100 | 88 |
| 342 | 20240226 | 142200 | 30255548900 | 121200 | 121100 | 121200 | 121100 | 304 |
| 343 | 20240226 | 142100 | 30218713100 | 121100 | 121200 | 121200 | 121100 | 538 |
| 344 | 20240226 | 142000 | 30153518000 | 121100 | 121100 | 121200 | 121100 | 213 |
| 345 | 20240226 | 141900 | 30127712400 | 121200 | 121100 | 121200 | 121100 | 128 |
| 346 | 20240226 | 141800 | 30112209100 | 121100 | 121000 | 121200 | 121000 | 241 |
| 347 | 20240226 | 141700 | 30083026400 | 121100 | 121000 | 121200 | 121000 | 1871 |
| 348 | 20240226 | 141600 | 29856446100 | 121000 | 121000 | 121100 | 121000 | 535 |
| 349 | 20240226 | 141500 | 29791674300 | 121100 | 121000 | 121100 | 121000 | 494 |
| 350 | 20240226 | 141400 | 29731895100 | 121000 | 121100 | 121100 | 121000 | 582 |
| 351 | 20240226 | 141300 | 29661453800 | 121000 | 121100 | 121100 | 121000 | 99 |
| 352 | 20240226 | 141200 | 29649471500 | 121100 | 121100 | 121100 | 121000 | 152 |
| 353 | 20240226 | 141100 | 29631068100 | 121100 | 121100 | 121100 | 121000 | 1809 |
| 354 | 20240226 | 141000 | 29412032300 | 121100 | 121100 | 121200 | 121100 | 186 |
| 355 | 20240226 | 140900 | 29389505800 | 121100 | 121100 | 121200 | 121100 | 162 |
| 356 | 20240226 | 140800 | 29369886000 | 121100 | 121200 | 121200 | 121100 | 184 |
| 357 | 20240226 | 140700 | 29347595700 | 121100 | 121100 | 121200 | 121100 | 281 |
| 358 | 20240226 | 140600 | 29313557700 | 121100 | 121100 | 121200 | 121100 | 414 |
| 359 | 20240226 | 140500 | 29263412400 | 121100 | 121100 | 121200 | 121100 | 86 |
| 360 | 20240226 | 140400 | 29252994400 | 121200 | 121200 | 121200 | 121100 | 435 |
| 361 | 20240226 | 140300 | 29200288900 | 121200 | 121100 | 121200 | 121100 | 316 |
| 362 | 20240226 | 140200 | 29162005800 | 121100 | 121200 | 121200 | 121100 | 310 |
| 363 | 20240226 | 140100 | 29124442500 | 121200 | 121100 | 121200 | 121100 | 167 |
| 364 | 20240226 | 140000 | 29104217600 | 121200 | 121300 | 121300 | 121200 | 1178 |
| 365 | 20240226 | 135900 | 28961441200 | 121200 | 121400 | 121400 | 121200 | 194 |
| 366 | 20240226 | 135800 | 28937920600 | 121300 | 121400 | 121400 | 121300 | 214 |
| 367 | 20240226 | 135700 | 28911961100 | 121400 | 121300 | 121400 | 121200 | 353 |
| 368 | 20240226 | 135600 | 28869137100 | 121200 | 121200 | 121300 | 121100 | 339 |
| 369 | 20240226 | 135500 | 28828049200 | 121100 | 121100 | 121200 | 121100 | 263 |
| 370 | 20240226 | 135400 | 28796189300 | 121100 | 121100 | 121200 | 121100 | 201 |
| 371 | 20240226 | 135300 | 28771833900 | 121100 | 121100 | 121200 | 121100 | 381 |
| 372 | 20240226 | 135200 | 28725668400 | 121100 | 121200 | 121300 | 121100 | 2212 |
| 373 | 20240226 | 135100 | 28457606700 | 121200 | 121300 | 121300 | 121200 | 311 |
| 374 | 20240226 | 135000 | 28419887500 | 121200 | 121300 | 121400 | 121200 | 328 |
| 375 | 20240226 | 134900 | 28380100700 | 121300 | 121400 | 121400 | 121300 | 65 |
| 376 | 20240226 | 134800 | 28372215000 | 121300 | 121400 | 121400 | 121300 | 152 |
| 377 | 20240226 | 134700 | 28353770200 | 121400 | 121400 | 121400 | 121200 | 332 |
| 378 | 20240226 | 134600 | 28313498000 | 121400 | 121300 | 121400 | 121300 | 228 |
| 379 | 20240226 | 134500 | 28285829800 | 121300 | 121300 | 121400 | 121200 | 242 |
| 380 | 20240226 | 134400 | 28256487200 | 121200 | 121200 | 121400 | 121200 | 465 |
| 381 | 20240226 | 134300 | 28200087800 | 121200 | 121300 | 121300 | 121200 | 326 |
| 382 | 20240226 | 134200 | 28160558100 | 121300 | 121300 | 121400 | 121200 | 957 |
| 383 | 20240226 | 134100 | 28044437800 | 121400 | 121400 | 121400 | 121300 | 92 |
| 384 | 20240226 | 134000 | 28033274400 | 121400 | 121300 | 121400 | 121300 | 295 |
| 385 | 20240226 | 133900 | 27997477600 | 121300 | 121500 | 121500 | 121300 | 498 |
| 386 | 20240226 | 133800 | 27937039700 | 121500 | 121500 | 121500 | 121300 | 397 |
| 387 | 20240226 | 133700 | 27888844700 | 121500 | 121500 | 121500 | 121400 | 926 |
| 388 | 20240226 | 133600 | 27776363200 | 121400 | 121500 | 121500 | 121400 | 151 |
| 389 | 20240226 | 133500 | 27758025200 | 121400 | 121300 | 121400 | 121300 | 798 |
| 390 | 20240226 | 133400 | 27661154700 | 121400 | 121300 | 121400 | 121300 | 115 |
| 391 | 20240226 | 133300 | 27647202100 | 121300 | 121300 | 121400 | 121300 | 106 |
| 392 | 20240226 | 133200 | 27634343200 | 121400 | 121300 | 121400 | 121300 | 171 |
| 393 | 20240226 | 133100 | 27613597800 | 121300 | 121300 | 121400 | 121300 | 184 |
| 394 | 20240226 | 133000 | 27591277500 | 121300 | 121400 | 121400 | 121300 | 343 |
| 395 | 20240226 | 132900 | 27549669100 | 121300 | 121300 | 121400 | 121300 | 274 |
| 396 | 20240226 | 132800 | 27516430100 | 121300 | 121300 | 121400 | 121300 | 117 |
| 397 | 20240226 | 132700 | 27502236800 | 121300 | 121300 | 121400 | 121300 | 658 |
| 398 | 20240226 | 132600 | 27422418000 | 121400 | 121400 | 121400 | 121300 | 338 |
| 399 | 20240226 | 132500 | 27381415400 | 121300 | 121400 | 121400 | 121300 | 102 |
| 400 | 20240226 | 132400 | 27369042700 | 121400 | 121300 | 121400 | 121300 | 162 |
| 401 | 20240226 | 132300 | 27349380600 | 121300 | 121300 | 121500 | 121300 | 403 |
| 402 | 20240226 | 132200 | 27300461100 | 121300 | 121300 | 121500 | 121300 | 550 |
| 403 | 20240226 | 132100 | 27233698700 | 121300 | 121300 | 121400 | 121300 | 233 |
| 404 | 20240226 | 132000 | 27205434500 | 121300 | 121400 | 121400 | 121300 | 180 |
| 405 | 20240226 | 131900 | 27183595300 | 121300 | 121300 | 121400 | 121300 | 651 |
| 406 | 20240226 | 131800 | 27104623600 | 121300 | 121300 | 121400 | 121300 | 281 |
| 407 | 20240226 | 131700 | 27070537300 | 121300 | 121400 | 121400 | 121300 | 98 |
| 408 | 20240226 | 131600 | 27058649300 | 121200 | 121300 | 121400 | 121200 | 235 |
| 409 | 20240226 | 131500 | 27030137700 | 121300 | 121300 | 121400 | 121200 | 287 |
| 410 | 20240226 | 131400 | 26995327300 | 121300 | 121200 | 121400 | 121100 | 447 |
| 411 | 20240226 | 131300 | 26941115300 | 121100 | 121100 | 121200 | 121100 | 192 |
| 412 | 20240226 | 131200 | 26917855800 | 121100 | 121100 | 121200 | 121100 | 181 |
| 413 | 20240226 | 131100 | 26895936600 | 121100 | 121000 | 121200 | 121000 | 258 |
| 414 | 20240226 | 131000 | 26864692500 | 121000 | 121000 | 121000 | 120900 | 341 |
| 415 | 20240226 | 130900 | 26823434200 | 121000 | 121100 | 121100 | 120900 | 1524 |
| 416 | 20240226 | 130800 | 26639026800 | 121100 | 121100 | 121100 | 121000 | 478 |
| 417 | 20240226 | 130700 | 26581165500 | 121100 | 121000 | 121200 | 121000 | 379 |
| 418 | 20240226 | 130600 | 26535272500 | 121000 | 121000 | 121100 | 121000 | 264 |
| 419 | 20240226 | 130500 | 26503316200 | 121000 | 121100 | 121200 | 121000 | 593 |
| 420 | 20240226 | 130400 | 26431498800 | 121100 | 121100 | 121200 | 121100 | 384 |
| 421 | 20240226 | 130300 | 26384992700 | 121100 | 121200 | 121200 | 121100 | 180 |
| 422 | 20240226 | 130200 | 26363177500 | 121300 | 121200 | 121300 | 121100 | 1024 |
| 423 | 20240226 | 130100 | 26239079000 | 121200 | 121200 | 121300 | 121200 | 212 |
| 424 | 20240226 | 130000 | 26213383100 | 121200 | 121400 | 121400 | 121200 | 776 |
| 425 | 20240226 | 125900 | 26119282000 | 121300 | 121300 | 121400 | 121300 | 578 |
| 426 | 20240226 | 125800 | 26049169500 | 121400 | 121400 | 121400 | 121300 | 211 |
| 427 | 20240226 | 125700 | 26023563500 | 121300 | 121400 | 121400 | 121300 | 82 |
| 428 | 20240226 | 125600 | 26013614700 | 121400 | 121400 | 121500 | 121300 | 1161 |
| 429 | 20240226 | 125500 | 25872656400 | 121400 | 121400 | 121500 | 121400 | 943 |
| 430 | 20240226 | 125400 | 25758168700 | 121400 | 121500 | 121500 | 121400 | 194 |
| 431 | 20240226 | 125300 | 25734607900 | 121500 | 121500 | 121500 | 121400 | 303 |
| 432 | 20240226 | 125200 | 25697800400 | 121500 | 121600 | 121600 | 121500 | 272 |
| 433 | 20240226 | 125100 | 25664731300 | 121600 | 121600 | 121700 | 121600 | 204 |
| 434 | 20240226 | 125000 | 25639924800 | 121600 | 121600 | 121700 | 121600 | 220 |
| 435 | 20240226 | 124900 | 25613168700 | 121700 | 121500 | 121700 | 121500 | 514 |
| 436 | 20240226 | 124800 | 25550674000 | 121500 | 121500 | 121500 | 121400 | 424 |
| 437 | 20240226 | 124700 | 25499159200 | 121500 | 121500 | 121600 | 121500 | 394 |
| 438 | 20240226 | 124600 | 25451278900 | 121600 | 121500 | 121600 | 121400 | 292 |
| 439 | 20240226 | 124500 | 25415799600 | 121500 | 121400 | 121500 | 121400 | 114 |
| 440 | 20240226 | 124400 | 25401955400 | 121500 | 121400 | 121500 | 121400 | 370 |
| 441 | 20240226 | 124300 | 25357018500 | 121400 | 121600 | 121600 | 121400 | 1056 |
| 442 | 20240226 | 124200 | 25228719000 | 121600 | 121600 | 121600 | 121500 | 502 |
| 443 | 20240226 | 124100 | 25167689900 | 121600 | 121500 | 121600 | 121500 | 422 |
| 444 | 20240226 | 124000 | 25116389900 | 121500 | 121500 | 121600 | 121500 | 246 |
| 445 | 20240226 | 123900 | 25086484500 | 121500 | 121600 | 121600 | 121400 | 777 |
| 446 | 20240226 | 123800 | 24992080600 | 121500 | 121600 | 121600 | 121500 | 242 |
| 447 | 20240226 | 123700 | 24962657100 | 121500 | 121500 | 121600 | 121500 | 213 |
| 448 | 20240226 | 123600 | 24936760300 | 121500 | 121500 | 121600 | 121400 | 149 |
| 449 | 20240226 | 123500 | 24918655100 | 121500 | 121500 | 121500 | 121400 | 38 |
| 450 | 20240226 | 123400 | 24914038400 | 121500 | 121400 | 121500 | 121400 | 66 |
| 451 | 20240226 | 123300 | 24906020800 | 121500 | 121600 | 121600 | 121500 | 453 |
| 452 | 20240226 | 123200 | 24850977400 | 121600 | 121500 | 121600 | 121500 | 86 |
| 453 | 20240226 | 123100 | 24840527300 | 121500 | 121500 | 121500 | 121400 | 192 |
| 454 | 20240226 | 123000 | 24817199600 | 121400 | 121400 | 121500 | 121400 | 252 |
| 455 | 20240226 | 122900 | 24786604400 | 121500 | 121400 | 121500 | 121300 | 313 |
| 456 | 20240226 | 122800 | 24748597100 | 121400 | 121400 | 121400 | 121300 | 161 |
| 457 | 20240226 | 122700 | 24729053800 | 121400 | 121400 | 121500 | 121300 | 263 |
| 458 | 20240226 | 122600 | 24697129700 | 121400 | 121500 | 121500 | 121400 | 241 |
| 459 | 20240226 | 122500 | 24667871800 | 121500 | 121300 | 121500 | 121300 | 278 |
| 460 | 20240226 | 122400 | 24634125000 | 121300 | 121400 | 121400 | 121300 | 60 |
| 461 | 20240226 | 122300 | 24626841700 | 121400 | 121300 | 121400 | 121300 | 846 |
| 462 | 20240226 | 122200 | 24524180700 | 121200 | 121200 | 121300 | 121200 | 201 |
| 463 | 20240226 | 122100 | 24499818400 | 121200 | 121200 | 121300 | 121100 | 376 |
| 464 | 20240226 | 122000 | 24454247100 | 121200 | 121200 | 121300 | 121100 | 625 |
| 465 | 20240226 | 121900 | 24378498700 | 121200 | 121500 | 121500 | 121200 | 661 |
| 466 | 20240226 | 121800 | 24298287100 | 121500 | 121400 | 121500 | 121400 | 54 |
| 467 | 20240226 | 121700 | 24291729700 | 121400 | 121500 | 121500 | 121400 | 160 |
| 468 | 20240226 | 121600 | 24272305100 | 121500 | 121400 | 121600 | 121400 | 269 |
| 469 | 20240226 | 121500 | 24239611200 | 121300 | 121400 | 121600 | 121300 | 298 |
| 470 | 20240226 | 121400 | 24203414900 | 121400 | 121400 | 121500 | 121400 | 67 |
| 471 | 20240226 | 121300 | 24195281000 | 121400 | 121300 | 121500 | 121300 | 511 |
| 472 | 20240226 | 121200 | 24133218800 | 121300 | 121500 | 121600 | 120400 | 6602 |
| 473 | 20240226 | 121100 | 23334718300 | 121500 | 121500 | 121600 | 121400 | 1331 |
| 474 | 20240226 | 121000 | 23173015600 | 121500 | 121500 | 121600 | 121500 | 118 |
| 475 | 20240226 | 120900 | 23158672700 | 121600 | 121600 | 121700 | 121500 | 464 |
| 476 | 20240226 | 120800 | 23102240100 | 121600 | 121600 | 121600 | 121500 | 84 |
| 477 | 20240226 | 120700 | 23092027200 | 121600 | 121700 | 121700 | 121500 | 200 |
| 478 | 20240226 | 120600 | 23067710500 | 121600 | 121600 | 121800 | 121600 | 156 |
| 479 | 20240226 | 120500 | 23048733300 | 121600 | 121700 | 121700 | 121600 | 177 |
| 480 | 20240226 | 120400 | 23027208000 | 121700 | 121600 | 121700 | 121600 | 152 |
| 481 | 20240226 | 120300 | 23008720800 | 121600 | 121800 | 121800 | 121600 | 337 |
| 482 | 20240226 | 120200 | 22967714900 | 121800 | 121800 | 121800 | 121700 | 171 |
| 483 | 20240226 | 120100 | 22946901800 | 121800 | 121800 | 121800 | 121700 | 120 |
| 484 | 20240226 | 120000 | 22932293200 | 121800 | 121900 | 121900 | 121700 | 81 |
| 485 | 20240226 | 115900 | 22922430300 | 121900 | 121800 | 121900 | 121700 | 676 |
| 486 | 20240226 | 115800 | 22840124600 | 121800 | 121900 | 121900 | 121800 | 299 |
| 487 | 20240226 | 115700 | 22803704300 | 121800 | 121900 | 121900 | 121800 | 46 |
| 488 | 20240226 | 115600 | 22798099500 | 121900 | 121900 | 121900 | 121800 | 74 |
| 489 | 20240226 | 115500 | 22789081500 | 121800 | 121900 | 121900 | 121800 | 140 |
| 490 | 20240226 | 115400 | 22772026000 | 121800 | 121800 | 121900 | 121800 | 204 |
| 491 | 20240226 | 115300 | 22747167700 | 121800 | 121900 | 122000 | 121800 | 354 |
| 492 | 20240226 | 115200 | 22704014500 | 121900 | 121900 | 122000 | 121900 | 167 |
| 493 | 20240226 | 115100 | 22683655000 | 121900 | 122000 | 122100 | 121900 | 593 |
| 494 | 20240226 | 115000 | 22611311200 | 122100 | 122100 | 122100 | 122000 | 125 |
| 495 | 20240226 | 114900 | 22596054900 | 122100 | 122100 | 122100 | 122000 | 48 |
| 496 | 20240226 | 114800 | 22590195700 | 122100 | 122000 | 122200 | 122000 | 255 |
| 497 | 20240226 | 114700 | 22559059700 | 122100 | 122200 | 122200 | 122000 | 331 |
| 498 | 20240226 | 114600 | 22518652000 | 122200 | 122200 | 122200 | 122100 | 127 |
| 499 | 20240226 | 114500 | 22503143000 | 122100 | 122100 | 122300 | 122100 | 160 |
| 500 | 20240226 | 114400 | 22483593800 | 122200 | 122200 | 122300 | 122100 | 259 |
| 501 | 20240226 | 114300 | 22451945500 | 122200 | 122200 | 122300 | 122100 | 303 |
| 502 | 20240226 | 114200 | 22414917400 | 122200 | 122100 | 122200 | 122100 | 238 |
| 503 | 20240226 | 114100 | 22385855900 | 122000 | 121900 | 122100 | 121900 | 78 |
| 504 | 20240226 | 114000 | 22376337600 | 122000 | 122000 | 122100 | 121900 | 141 |
| 505 | 20240226 | 113900 | 22359136200 | 122000 | 121900 | 122100 | 121900 | 481 |
| 506 | 20240226 | 113800 | 22300454300 | 122000 | 122000 | 122000 | 121800 | 268 |
| 507 | 20240226 | 113700 | 22267799600 | 121900 | 121900 | 122000 | 121900 | 151 |
| 508 | 20240226 | 113600 | 22249390900 | 121900 | 121900 | 122000 | 121900 | 389 |
| 509 | 20240226 | 113500 | 22201968500 | 122000 | 122000 | 122000 | 121900 | 123 |
| 510 | 20240226 | 113400 | 22186971400 | 121900 | 122000 | 122000 | 121900 | 195 |
| 511 | 20240226 | 113300 | 22163198400 | 122000 | 121900 | 122000 | 121900 | 331 |
| 512 | 20240226 | 113200 | 22122836300 | 121900 | 122000 | 122100 | 121900 | 256 |
| 513 | 20240226 | 113100 | 22091608700 | 122100 | 122000 | 122200 | 122000 | 49 |
| 514 | 20240226 | 113000 | 22085627400 | 121900 | 122000 | 122100 | 121900 | 197 |
| 515 | 20240226 | 112900 | 22061587000 | 122000 | 122000 | 122100 | 121900 | 181 |
| 516 | 20240226 | 112800 | 22039505400 | 122000 | 122100 | 122200 | 122000 | 155 |
| 517 | 20240226 | 112700 | 22020580400 | 122100 | 122200 | 122300 | 122100 | 170 |
| 518 | 20240226 | 112600 | 21999805600 | 122200 | 122300 | 122300 | 122100 | 189 |
| 519 | 20240226 | 112500 | 21976708200 | 122300 | 122000 | 122300 | 122000 | 643 |
| 520 | 20240226 | 112400 | 21898155400 | 122000 | 122000 | 122100 | 122000 | 185 |
| 521 | 20240226 | 112300 | 21875579100 | 122000 | 122000 | 122100 | 122000 | 62 |
| 522 | 20240226 | 112200 | 21868013600 | 122000 | 122200 | 122200 | 122000 | 319 |
| 523 | 20240226 | 112100 | 21829052300 | 122300 | 122300 | 122400 | 122200 | 206 |
| 524 | 20240226 | 112000 | 21803861300 | 122300 | 122200 | 122300 | 122200 | 448 |
| 525 | 20240226 | 111900 | 21749094600 | 122200 | 122100 | 122200 | 122000 | 262 |
| 526 | 20240226 | 111800 | 21717105900 | 122200 | 122200 | 122200 | 122100 | 146 |
| 527 | 20240226 | 111700 | 21699275200 | 122200 | 122300 | 122300 | 122100 | 451 |
| 528 | 20240226 | 111600 | 21644171700 | 122200 | 122200 | 122300 | 122200 | 85 |
| 529 | 20240226 | 111500 | 21633782900 | 122200 | 122300 | 122300 | 122200 | 81 |
| 530 | 20240226 | 111400 | 21623880000 | 122300 | 122300 | 122400 | 122200 | 424 |
| 531 | 20240226 | 111300 | 21572020900 | 122400 | 122200 | 122400 | 122200 | 564 |
| 532 | 20240226 | 111200 | 21503078700 | 122200 | 122200 | 122200 | 122100 | 223 |
| 533 | 20240226 | 111100 | 21475846100 | 122100 | 122100 | 122200 | 122100 | 477 |
| 534 | 20240226 | 111000 | 21417597600 | 122000 | 122100 | 122100 | 121900 | 259 |
| 535 | 20240226 | 110900 | 21385998300 | 122100 | 122000 | 122100 | 121800 | 333 |
| 536 | 20240226 | 110800 | 21345382800 | 121900 | 122000 | 122000 | 121900 | 190 |
| 537 | 20240226 | 110700 | 21322215500 | 122000 | 121800 | 122000 | 121800 | 299 |
| 538 | 20240226 | 110600 | 21285761800 | 121900 | 121800 | 121900 | 121800 | 115 |
| 539 | 20240226 | 110500 | 21271752400 | 121900 | 121900 | 121900 | 121800 | 213 |
| 540 | 20240226 | 110400 | 21245790100 | 121900 | 121900 | 122000 | 121900 | 188 |
| 541 | 20240226 | 110300 | 21222866600 | 121900 | 122000 | 122000 | 121900 | 164 |
| 542 | 20240226 | 110200 | 21202867400 | 122000 | 122100 | 122100 | 121800 | 754 |
| 543 | 20240226 | 110100 | 21110864600 | 122100 | 122000 | 122200 | 121700 | 729 |
| 544 | 20240226 | 110000 | 21021951900 | 122000 | 122100 | 122100 | 122000 | 115 |
| 545 | 20240226 | 105900 | 21007917700 | 122000 | 122100 | 122100 | 122000 | 77 |
| 546 | 20240226 | 105800 | 20998522200 | 122000 | 121900 | 122100 | 121900 | 177 |
| 547 | 20240226 | 105700 | 20976926300 | 122000 | 121900 | 122200 | 121700 | 1073 |
| 548 | 20240226 | 105600 | 20846109300 | 122200 | 121900 | 122200 | 121800 | 793 |
| 549 | 20240226 | 105500 | 20749328600 | 121900 | 122100 | 122300 | 121900 | 689 |
| 550 | 20240226 | 105400 | 20665266600 | 122100 | 122400 | 122500 | 122100 | 362 |
| 551 | 20240226 | 105300 | 20620987100 | 122500 | 122100 | 122500 | 122100 | 292 |
| 552 | 20240226 | 105200 | 20585285800 | 122200 | 122400 | 122500 | 122100 | 807 |
| 553 | 20240226 | 105100 | 20486611400 | 122400 | 122500 | 122500 | 122300 | 408 |
| 554 | 20240226 | 105000 | 20436666400 | 122400 | 122400 | 122400 | 122300 | 1044 |
| 555 | 20240226 | 104900 | 20308888600 | 122400 | 122300 | 122500 | 122200 | 597 |
| 556 | 20240226 | 104800 | 20235844100 | 122100 | 121900 | 122300 | 121900 | 1726 |
| 557 | 20240226 | 104700 | 20025045200 | 121900 | 121700 | 121900 | 121700 | 848 |
| 558 | 20240226 | 104600 | 19921806400 | 121700 | 121900 | 121900 | 121700 | 460 |
| 559 | 20240226 | 104500 | 19865776300 | 121800 | 121900 | 122000 | 121800 | 336 |
| 560 | 20240226 | 104400 | 19824818100 | 122000 | 122000 | 122100 | 121700 | 1923 |
| 561 | 20240226 | 104300 | 19590264200 | 121900 | 122000 | 122100 | 121900 | 617 |
| 562 | 20240226 | 104200 | 19514990100 | 121900 | 122000 | 122200 | 121900 | 1222 |
| 563 | 20240226 | 104100 | 19365873800 | 122100 | 122000 | 122100 | 121900 | 821 |
| 564 | 20240226 | 104000 | 19265688900 | 122000 | 121900 | 122100 | 121900 | 1017 |
| 565 | 20240226 | 103900 | 19141626300 | 121900 | 121900 | 122000 | 121700 | 1697 |
| 566 | 20240226 | 103800 | 18934885700 | 121900 | 121900 | 122000 | 121800 | 1457 |
| 567 | 20240226 | 103700 | 18757280100 | 121900 | 121500 | 121900 | 121500 | 1558 |
| 568 | 20240226 | 103600 | 18567591100 | 121500 | 121400 | 121600 | 121400 | 1079 |
| 569 | 20240226 | 103500 | 18436484800 | 121500 | 121300 | 121500 | 121300 | 1088 |
| 570 | 20240226 | 103400 | 18304391100 | 121400 | 121000 | 121400 | 121000 | 2871 |
| 571 | 20240226 | 103300 | 17956329500 | 121100 | 121100 | 121200 | 121100 | 421 |
| 572 | 20240226 | 103200 | 17905335400 | 121100 | 121100 | 121200 | 121000 | 507 |
| 573 | 20240226 | 103100 | 17843939600 | 121100 | 121000 | 121100 | 121000 | 1380 |
| 574 | 20240226 | 103000 | 17676936900 | 121000 | 120900 | 121000 | 120800 | 1246 |
| 575 | 20240226 | 102900 | 17526288800 | 120900 | 120700 | 120900 | 120700 | 1598 |
| 576 | 20240226 | 102800 | 17333318500 | 120600 | 120400 | 120700 | 120400 | 1562 |
| 577 | 20240226 | 102700 | 17145001000 | 120400 | 120300 | 120500 | 120300 | 802 |
| 578 | 20240226 | 102600 | 17048417400 | 120300 | 120300 | 120500 | 120200 | 1460 |
| 579 | 20240226 | 102500 | 16872723100 | 120300 | 120300 | 120300 | 120200 | 918 |
| 580 | 20240226 | 102400 | 16762363900 | 120200 | 120300 | 120300 | 120200 | 566 |
| 581 | 20240226 | 102300 | 16694301500 | 120300 | 120300 | 120300 | 120200 | 568 |
| 582 | 20240226 | 102200 | 16626024000 | 120300 | 120300 | 120300 | 120200 | 2649 |
| 583 | 20240226 | 102100 | 16307607600 | 120300 | 120300 | 120400 | 120200 | 1084 |
| 584 | 20240226 | 102000 | 16177276100 | 120300 | 120300 | 120400 | 120300 | 843 |
| 585 | 20240226 | 101900 | 16075860600 | 120300 | 120300 | 120400 | 120300 | 743 |
| 586 | 20240226 | 101800 | 15986464600 | 120300 | 120300 | 120400 | 120200 | 4467 |
| 587 | 20240226 | 101700 | 15449124700 | 120300 | 120500 | 120500 | 120300 | 2285 |
| 588 | 20240226 | 101600 | 15174012500 | 120400 | 120400 | 120500 | 120400 | 698 |
| 589 | 20240226 | 101500 | 15089946700 | 120400 | 120500 | 120500 | 120400 | 1971 |
| 590 | 20240226 | 101400 | 14852598500 | 120500 | 120500 | 120500 | 120400 | 1020 |
| 591 | 20240226 | 101300 | 14729718900 | 120400 | 120600 | 120600 | 120400 | 3656 |
| 592 | 20240226 | 101200 | 14289166000 | 120600 | 120600 | 120600 | 120500 | 2702 |
| 593 | 20240226 | 101100 | 13963564200 | 120500 | 120500 | 120700 | 120500 | 1232 |
| 594 | 20240226 | 101000 | 13814991300 | 120600 | 120600 | 120700 | 120500 | 2610 |
| 595 | 20240226 | 100900 | 13500217400 | 120700 | 120700 | 120700 | 120600 | 967 |
| 596 | 20240226 | 100800 | 13383580900 | 120600 | 120700 | 120800 | 120600 | 2483 |
| 597 | 20240226 | 100700 | 13083891300 | 120700 | 120800 | 120900 | 120700 | 5421 |
| 598 | 20240226 | 100600 | 12429232200 | 120800 | 120900 | 121000 | 120800 | 1494 |
| 599 | 20240226 | 100500 | 12248702500 | 120900 | 121000 | 121000 | 120900 | 1306 |
| 600 | 20240226 | 100400 | 12090806200 | 121000 | 120900 | 121000 | 120900 | 785 |
| 601 | 20240226 | 100300 | 11995895800 | 121000 | 121100 | 121100 | 120900 | 1741 |
| 602 | 20240226 | 100200 | 11785235800 | 121100 | 121200 | 121200 | 121000 | 696 |
| 603 | 20240226 | 100100 | 11700975100 | 121100 | 121200 | 121300 | 121100 | 272 |
| 604 | 20240226 | 100000 | 11668004300 | 121200 | 121200 | 121300 | 121100 | 773 |
| 605 | 20240226 | 095900 | 11574330900 | 121100 | 121200 | 121300 | 121100 | 347 |
| 606 | 20240226 | 095800 | 11532276400 | 121200 | 121200 | 121300 | 121100 | 401 |
| 607 | 20240226 | 095700 | 11483678000 | 121200 | 121100 | 121200 | 121000 | 824 |
| 608 | 20240226 | 095600 | 11383891800 | 121100 | 121200 | 121200 | 121000 | 944 |
| 609 | 20240226 | 095500 | 11269583700 | 121100 | 121300 | 121300 | 121100 | 812 |
| 610 | 20240226 | 095400 | 11171135800 | 121300 | 121300 | 121300 | 121200 | 116 |
| 611 | 20240226 | 095300 | 11157071300 | 121300 | 121400 | 121400 | 121300 | 452 |
| 612 | 20240226 | 095200 | 11102236600 | 121400 | 121200 | 121400 | 121200 | 511 |
| 613 | 20240226 | 095100 | 11040254800 | 121200 | 121300 | 121300 | 121200 | 310 |
| 614 | 20240226 | 095000 | 11002672800 | 121200 | 121200 | 121300 | 121200 | 165 |
| 615 | 20240226 | 094900 | 10982662600 | 121300 | 121200 | 121300 | 121100 | 434 |
| 616 | 20240226 | 094800 | 10930065600 | 121200 | 121200 | 121200 | 121100 | 848 |
| 617 | 20240226 | 094700 | 10827339600 | 121100 | 121200 | 121200 | 121100 | 330 |
| 618 | 20240226 | 094600 | 10787354200 | 121200 | 121300 | 121300 | 121100 | 346 |
| 619 | 20240226 | 094500 | 10745412100 | 121200 | 121300 | 121300 | 121200 | 349 |
| 620 | 20240226 | 094400 | 10703110800 | 121300 | 121400 | 121400 | 121200 | 385 |
| 621 | 20240226 | 094300 | 10656417400 | 121300 | 121100 | 121300 | 121100 | 1650 |
| 622 | 20240226 | 094200 | 10456449900 | 121200 | 121200 | 121200 | 121100 | 103 |
| 623 | 20240226 | 094100 | 10443974700 | 121100 | 121200 | 121200 | 121100 | 310 |
| 624 | 20240226 | 094000 | 10406428300 | 121200 | 120900 | 121200 | 120900 | 490 |
| 625 | 20240226 | 093900 | 10347102000 | 120900 | 120900 | 120900 | 120800 | 1312 |
| 626 | 20240226 | 093800 | 10188486400 | 120900 | 121100 | 121100 | 120900 | 3242 |
| 627 | 20240226 | 093700 | 9796283800 | 121100 | 121100 | 121200 | 121000 | 1467 |
| 628 | 20240226 | 093600 | 9618635600 | 121100 | 121300 | 121300 | 121100 | 2154 |
| 629 | 20240226 | 093500 | 9357603000 | 121300 | 121200 | 121300 | 121100 | 509 |
| 630 | 20240226 | 093400 | 9295917000 | 121200 | 121300 | 121300 | 121100 | 945 |
| 631 | 20240226 | 093300 | 9181368300 | 121300 | 121300 | 121400 | 121200 | 1721 |
| 632 | 20240226 | 093200 | 8972620400 | 121200 | 121400 | 121400 | 121200 | 355 |
| 633 | 20240226 | 093100 | 8929558200 | 121200 | 121200 | 121400 | 121100 | 2057 |
| 634 | 20240226 | 093000 | 8680131700 | 121200 | 121200 | 121300 | 121100 | 344 |
| 635 | 20240226 | 092900 | 8638438700 | 121200 | 121200 | 121400 | 121200 | 827 |
| 636 | 20240226 | 092800 | 8538139700 | 121200 | 121300 | 121400 | 121200 | 983 |
| 637 | 20240226 | 092700 | 8418911700 | 121200 | 121200 | 121300 | 121100 | 1025 |
| 638 | 20240226 | 092600 | 8294669000 | 121100 | 121000 | 121300 | 120800 | 2883 |
| 639 | 20240226 | 092500 | 7945541800 | 120900 | 120900 | 121100 | 120900 | 604 |
| 640 | 20240226 | 092400 | 7872492200 | 120900 | 120900 | 121000 | 120800 | 485 |
| 641 | 20240226 | 092300 | 7813840800 | 121000 | 121000 | 121100 | 120800 | 5053 |
| 642 | 20240226 | 092200 | 7203178200 | 120900 | 121100 | 121200 | 120900 | 4740 |
| 643 | 20240226 | 092100 | 6629846400 | 121000 | 121200 | 121200 | 121000 | 414 |
| 644 | 20240226 | 092000 | 6579700300 | 121200 | 121100 | 121300 | 121000 | 682 |
| 645 | 20240226 | 091900 | 6497116400 | 121100 | 121000 | 121100 | 120900 | 1964 |
| 646 | 20240226 | 091800 | 6259516400 | 121000 | 121100 | 121300 | 121000 | 1081 |
| 647 | 20240226 | 091700 | 6128584100 | 121100 | 121400 | 121400 | 121000 | 2084 |
| 648 | 20240226 | 091600 | 5876195400 | 121400 | 121100 | 121700 | 121100 | 1040 |
| 649 | 20240226 | 091500 | 5749983100 | 121200 | 121100 | 121200 | 120900 | 1703 |
| 650 | 20240226 | 091400 | 5543859300 | 121200 | 121100 | 121400 | 121000 | 2289 |
| 651 | 20240226 | 091300 | 5266557000 | 121100 | 121200 | 121200 | 121000 | 3535 |
| 652 | 20240226 | 091200 | 4838642400 | 121100 | 121300 | 121400 | 121100 | 1252 |
| 653 | 20240226 | 091100 | 4686915200 | 121300 | 121300 | 121400 | 121200 | 2632 |
| 654 | 20240226 | 091000 | 4367692700 | 121400 | 121000 | 121400 | 120900 | 1225 |
| 655 | 20240226 | 090900 | 4219252100 | 121000 | 121000 | 121000 | 120800 | 2403 |
| 656 | 20240226 | 090800 | 3928711300 | 121000 | 121100 | 121200 | 120800 | 3050 |
| 657 | 20240226 | 090700 | 3559698700 | 121100 | 121000 | 121200 | 120900 | 1751 |
| 658 | 20240226 | 090600 | 3347852700 | 120900 | 121100 | 121200 | 120800 | 3604 |
| 659 | 20240226 | 090500 | 2911774900 | 121100 | 121600 | 121600 | 121000 | 6063 |
| 660 | 20240226 | 090400 | 2176555600 | 121600 | 121900 | 122000 | 121500 | 3803 |
| 661 | 20240226 | 090300 | 1713605300 | 121900 | 122300 | 122300 | 121800 | 6398 |
| 662 | 20240226 | 090200 | 932658900 | 122400 | 122100 | 122900 | 122100 | 1230 |
| 663 | 20240226 | 090100 | 782265300 | 122100 | 123000 | 123000 | 122100 | 1748 |
| 664 | 20240226 | 090000 | 568329800 | 122800 | 123300 | 123300 | 122800 | 4605 |