38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 3 | 20240311 | 200200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20240311 | 200100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20240311 | 200000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20240311 | 195900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20240311 | 195800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20240311 | 195700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20240311 | 195600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20240311 | 195500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20240311 | 195400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20240311 | 195300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20240311 | 195200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20240311 | 195100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20240311 | 195000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20240311 | 194900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20240311 | 194800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20240311 | 194700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20240311 | 194600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20240311 | 194500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20240311 | 194400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20240311 | 194300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20240311 | 194200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20240311 | 194100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20240311 | 194000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20240311 | 193900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20240311 | 193800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20240311 | 193700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20240311 | 193600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20240311 | 193500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20240311 | 193400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20240311 | 193300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 33 | 20240311 | 193200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20240311 | 193100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20240311 | 193000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20240311 | 192900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20240311 | 192800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20240311 | 192700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20240311 | 192600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20240311 | 192500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20240311 | 192400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20240311 | 192300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20240311 | 192200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20240311 | 192100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20240311 | 192000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20240311 | 191900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20240311 | 191800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20240311 | 191700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20240311 | 191600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20240311 | 191500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20240311 | 191400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20240311 | 191300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20240311 | 191200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20240311 | 191100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20240311 | 191000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20240311 | 190900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20240311 | 190800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20240311 | 190700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20240311 | 190600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20240311 | 190500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20240311 | 190400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20240311 | 190300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 63 | 20240311 | 190200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20240311 | 190100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20240311 | 190000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20240311 | 185900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20240311 | 185800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20240311 | 185700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20240311 | 185600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20240311 | 185500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20240311 | 185400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20240311 | 185300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20240311 | 185200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20240311 | 185100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20240311 | 185000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20240311 | 184900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20240311 | 184800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20240311 | 184700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20240311 | 184600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20240311 | 184500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20240311 | 184400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20240311 | 184300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20240311 | 184200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20240311 | 184100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20240311 | 184000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20240311 | 183900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20240311 | 183800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20240311 | 183700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20240311 | 183600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20240311 | 183500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20240311 | 183400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20240311 | 183300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 93 | 20240311 | 183200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20240311 | 183100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20240311 | 183000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20240311 | 182900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20240311 | 182800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20240311 | 182700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20240311 | 182600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20240311 | 182500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20240311 | 182400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20240311 | 182300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20240311 | 182200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20240311 | 182100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20240311 | 182000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20240311 | 181900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20240311 | 181800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20240311 | 181700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20240311 | 181600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20240311 | 181500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20240311 | 181400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20240311 | 181300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20240311 | 181200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20240311 | 181100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20240311 | 181000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20240311 | 180900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20240311 | 180800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20240311 | 180700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20240311 | 180600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20240311 | 180500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20240311 | 180400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20240311 | 180300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 123 | 20240311 | 180200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20240311 | 180100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20240311 | 180000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20240311 | 175900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20240311 | 175800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20240311 | 175700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20240311 | 175600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20240311 | 175500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20240311 | 175400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20240311 | 175300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20240311 | 175200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20240311 | 175100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20240311 | 175000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20240311 | 174900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20240311 | 174800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20240311 | 174700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20240311 | 174600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20240311 | 174500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20240311 | 174400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20240311 | 174300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20240311 | 174200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20240311 | 174100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20240311 | 174000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20240311 | 173900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20240311 | 173800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20240311 | 173700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20240311 | 173600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20240311 | 173500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20240311 | 173400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20240311 | 173300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 153 | 20240311 | 173200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20240311 | 173100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20240311 | 173000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20240311 | 172900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20240311 | 172800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20240311 | 172700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20240311 | 172600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20240311 | 172500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20240311 | 172400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20240311 | 172300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20240311 | 172200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20240311 | 172100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20240311 | 172000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20240311 | 171900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20240311 | 171800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20240311 | 171700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20240311 | 171600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20240311 | 171500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20240311 | 171400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20240311 | 171300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20240311 | 171200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20240311 | 171100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20240311 | 171000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20240311 | 170900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20240311 | 170800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20240311 | 170700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20240311 | 170600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20240311 | 170500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20240311 | 170400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20240311 | 170300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 183 | 20240311 | 170200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20240311 | 170100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20240311 | 170000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20240311 | 165900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20240311 | 165800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20240311 | 165700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20240311 | 165600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20240311 | 165500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20240311 | 165400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20240311 | 165300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20240311 | 165200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20240311 | 165100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20240311 | 165000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20240311 | 164900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20240311 | 164800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20240311 | 164700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20240311 | 164600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20240311 | 164500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20240311 | 164400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20240311 | 164300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20240311 | 164200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20240311 | 164100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20240311 | 164000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20240311 | 163900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20240311 | 163800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20240311 | 163700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20240311 | 163600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20240311 | 163500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20240311 | 163400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20240311 | 163300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 213 | 20240311 | 163200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20240311 | 163100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20240311 | 163000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20240311 | 162900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20240311 | 162800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20240311 | 162700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20240311 | 162600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20240311 | 162500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20240311 | 162400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20240311 | 162300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20240311 | 162200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20240311 | 162100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20240311 | 162000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20240311 | 161900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20240311 | 161800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20240311 | 161700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20240311 | 161600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20240311 | 161500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20240311 | 161400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20240311 | 161300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20240311 | 161200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20240311 | 161100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20240311 | 161000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20240311 | 160900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20240311 | 160800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20240311 | 160700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20240311 | 160600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20240311 | 160500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20240311 | 160400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20240311 | 160300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 243 | 20240311 | 160200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20240311 | 160100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20240311 | 160000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20240311 | 155900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20240311 | 155800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20240311 | 155700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20240311 | 155600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20240311 | 155500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20240311 | 155400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20240311 | 155300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20240311 | 155200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20240311 | 155100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20240311 | 155000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20240311 | 154900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20240311 | 154800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20240311 | 154700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20240311 | 154600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20240311 | 154500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20240311 | 154400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20240311 | 154300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20240311 | 154200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20240311 | 154100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20240311 | 154000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20240311 | 153900 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20240311 | 153800 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20240311 | 153700 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20240311 | 153600 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20240311 | 153500 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20240311 | 153400 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20240311 | 153300 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 273 | 20240311 | 153200 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20240311 | 153100 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20240311 | 153000 | 22769052300 | 118600 | 118600 | 118600 | 118600 | 15167 |
| 276 | 20240311 | 152900 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20240311 | 152800 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20240311 | 152700 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 279 | 20240311 | 152600 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20240311 | 152500 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20240311 | 152400 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 282 | 20240311 | 152300 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20240311 | 152200 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20240311 | 152100 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20240311 | 152000 | 20970246100 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20240311 | 151900 | 20970246100 | 118500 | 118500 | 118700 | 118400 | 920 |
| 287 | 20240311 | 151800 | 20861182800 | 118500 | 118500 | 118600 | 118400 | 323 |
| 288 | 20240311 | 151700 | 20822915300 | 118500 | 118500 | 118600 | 118400 | 1297 |
| 289 | 20240311 | 151600 | 20669228700 | 118500 | 118400 | 118500 | 118400 | 693 |
| 290 | 20240311 | 151500 | 20587162900 | 118400 | 118300 | 118400 | 118300 | 619 |
| 291 | 20240311 | 151400 | 20513920500 | 118400 | 118300 | 118400 | 118300 | 234 |
| 292 | 20240311 | 151300 | 20486228200 | 118400 | 118300 | 118400 | 118300 | 212 |
| 293 | 20240311 | 151200 | 20461137200 | 118400 | 118500 | 118500 | 118300 | 618 |
| 294 | 20240311 | 151100 | 20387959700 | 118400 | 118300 | 118500 | 118300 | 179 |
| 295 | 20240311 | 151000 | 20366764100 | 118400 | 118500 | 118500 | 118300 | 1200 |
| 296 | 20240311 | 150900 | 20224660500 | 118500 | 118500 | 118500 | 118400 | 643 |
| 297 | 20240311 | 150800 | 20148528100 | 118500 | 118400 | 118500 | 118400 | 153 |
| 298 | 20240311 | 150700 | 20130402800 | 118500 | 118400 | 118500 | 118400 | 109 |
| 299 | 20240311 | 150600 | 20117486400 | 118400 | 118300 | 118500 | 118300 | 770 |
| 300 | 20240311 | 150500 | 20026349000 | 118300 | 118300 | 118400 | 118300 | 339 |
| 301 | 20240311 | 150400 | 19986239600 | 118400 | 118400 | 118500 | 118300 | 852 |
| 302 | 20240311 | 150300 | 19885374900 | 118400 | 118500 | 118600 | 118400 | 933 |
| 303 | 20240311 | 150200 | 19774860900 | 118500 | 118500 | 118600 | 118500 | 89 |
| 304 | 20240311 | 150100 | 19764310900 | 118500 | 118400 | 118600 | 118400 | 581 |
| 305 | 20240311 | 150000 | 19695469700 | 118400 | 118400 | 118500 | 118300 | 683 |
| 306 | 20240311 | 145900 | 19614602300 | 118400 | 118400 | 118500 | 118400 | 94 |
| 307 | 20240311 | 145800 | 19603468000 | 118500 | 118400 | 118500 | 118400 | 335 |
| 308 | 20240311 | 145700 | 19563798600 | 118400 | 118300 | 118500 | 118300 | 398 |
| 309 | 20240311 | 145600 | 19516684300 | 118400 | 118400 | 118400 | 118300 | 246 |
| 310 | 20240311 | 145500 | 19487558600 | 118400 | 118300 | 118500 | 118300 | 339 |
| 311 | 20240311 | 145400 | 19447415900 | 118400 | 118300 | 118400 | 118300 | 106 |
| 312 | 20240311 | 145300 | 19434870400 | 118300 | 118300 | 118500 | 118300 | 152 |
| 313 | 20240311 | 145200 | 19416879000 | 118300 | 118500 | 118500 | 118300 | 408 |
| 314 | 20240311 | 145100 | 19368565100 | 118500 | 118400 | 118500 | 118300 | 418 |
| 315 | 20240311 | 145000 | 19319078300 | 118300 | 118300 | 118400 | 118300 | 96 |
| 316 | 20240311 | 144900 | 19307717000 | 118300 | 118300 | 118400 | 118300 | 534 |
| 317 | 20240311 | 144800 | 19244537000 | 118300 | 118500 | 118500 | 118300 | 1216 |
| 318 | 20240311 | 144700 | 19100577400 | 118500 | 118500 | 118500 | 118400 | 208 |
| 319 | 20240311 | 144600 | 19075945400 | 118400 | 118400 | 118500 | 118400 | 275 |
| 320 | 20240311 | 144500 | 19043372100 | 118500 | 118500 | 118600 | 118400 | 784 |
| 321 | 20240311 | 144400 | 18950501600 | 118500 | 118500 | 118600 | 118400 | 258 |
| 322 | 20240311 | 144300 | 18919927500 | 118500 | 118400 | 118500 | 118400 | 349 |
| 323 | 20240311 | 144200 | 18878573300 | 118500 | 118600 | 118600 | 118400 | 530 |
| 324 | 20240311 | 144100 | 18815774500 | 118500 | 118600 | 118600 | 118500 | 238 |
| 325 | 20240311 | 144000 | 18787562900 | 118500 | 118600 | 118600 | 118500 | 175 |
| 326 | 20240311 | 143900 | 18766816500 | 118600 | 118600 | 118600 | 118500 | 357 |
| 327 | 20240311 | 143800 | 18724496600 | 118500 | 118500 | 118600 | 118500 | 466 |
| 328 | 20240311 | 143700 | 18669260700 | 118600 | 118700 | 118700 | 118500 | 195 |
| 329 | 20240311 | 143600 | 18646123800 | 118700 | 118500 | 118700 | 118500 | 278 |
| 330 | 20240311 | 143500 | 18613166200 | 118500 | 118500 | 118600 | 118400 | 245 |
| 331 | 20240311 | 143400 | 18584131100 | 118400 | 118600 | 118600 | 118400 | 506 |
| 332 | 20240311 | 143300 | 18524163300 | 118600 | 118600 | 118600 | 118500 | 242 |
| 333 | 20240311 | 143200 | 18495478400 | 118500 | 118500 | 118600 | 118400 | 430 |
| 334 | 20240311 | 143100 | 18444520300 | 118400 | 118400 | 118500 | 118400 | 473 |
| 335 | 20240311 | 143000 | 18388484200 | 118400 | 118400 | 118500 | 118400 | 86 |
| 336 | 20240311 | 142900 | 18378297700 | 118400 | 118300 | 118500 | 118300 | 367 |
| 337 | 20240311 | 142800 | 18334840200 | 118300 | 118400 | 118400 | 118300 | 91 |
| 338 | 20240311 | 142700 | 18324069900 | 118300 | 118400 | 118500 | 118300 | 1779 |
| 339 | 20240311 | 142600 | 18113438500 | 118500 | 118400 | 118500 | 118400 | 189 |
| 340 | 20240311 | 142500 | 18091054200 | 118400 | 118500 | 118500 | 118400 | 156 |
| 341 | 20240311 | 142400 | 18072577300 | 118500 | 118400 | 118500 | 118300 | 363 |
| 342 | 20240311 | 142300 | 18029587400 | 118300 | 118300 | 118400 | 118300 | 251 |
| 343 | 20240311 | 142200 | 17999878000 | 118300 | 118400 | 118400 | 118300 | 1051 |
| 344 | 20240311 | 142100 | 17875447200 | 118400 | 118400 | 118500 | 118400 | 260 |
| 345 | 20240311 | 142000 | 17844659300 | 118500 | 118400 | 118500 | 118400 | 133 |
| 346 | 20240311 | 141900 | 17828904700 | 118400 | 118400 | 118500 | 118400 | 144 |
| 347 | 20240311 | 141800 | 17811851100 | 118400 | 118500 | 118500 | 118400 | 166 |
| 348 | 20240311 | 141700 | 17792187900 | 118500 | 118500 | 118500 | 118400 | 178 |
| 349 | 20240311 | 141600 | 17771095000 | 118400 | 118500 | 118500 | 118300 | 605 |
| 350 | 20240311 | 141500 | 17699452200 | 118500 | 118400 | 118500 | 118400 | 558 |
| 351 | 20240311 | 141400 | 17633371700 | 118500 | 118500 | 118500 | 118400 | 262 |
| 352 | 20240311 | 141300 | 17602334200 | 118400 | 118400 | 118500 | 118400 | 85 |
| 353 | 20240311 | 141200 | 17592265300 | 118500 | 118600 | 118600 | 118500 | 218 |
| 354 | 20240311 | 141100 | 17566426800 | 118500 | 118400 | 118500 | 118400 | 190 |
| 355 | 20240311 | 141000 | 17543912900 | 118400 | 118500 | 118600 | 118400 | 271 |
| 356 | 20240311 | 140900 | 17511801800 | 118500 | 118600 | 118600 | 118400 | 288 |
| 357 | 20240311 | 140800 | 17477666000 | 118600 | 118600 | 118600 | 118500 | 156 |
| 358 | 20240311 | 140700 | 17459168700 | 118500 | 118600 | 118600 | 118500 | 95 |
| 359 | 20240311 | 140600 | 17447906300 | 118600 | 118500 | 118600 | 118400 | 446 |
| 360 | 20240311 | 140500 | 17395056300 | 118400 | 118500 | 118500 | 118400 | 121 |
| 361 | 20240311 | 140400 | 17380725700 | 118500 | 118500 | 118500 | 118400 | 263 |
| 362 | 20240311 | 140300 | 17349582100 | 118500 | 118500 | 118500 | 118400 | 130 |
| 363 | 20240311 | 140200 | 17334182800 | 118400 | 118500 | 118500 | 118400 | 374 |
| 364 | 20240311 | 140100 | 17289883100 | 118500 | 118400 | 118500 | 118400 | 174 |
| 365 | 20240311 | 140000 | 17269274200 | 118500 | 118400 | 118500 | 118300 | 799 |
| 366 | 20240311 | 135900 | 17174714900 | 118300 | 118300 | 118400 | 118300 | 186 |
| 367 | 20240311 | 135800 | 17152706000 | 118400 | 118400 | 118400 | 118300 | 177 |
| 368 | 20240311 | 135700 | 17131760800 | 118400 | 118300 | 118400 | 118300 | 188 |
| 369 | 20240311 | 135600 | 17109509200 | 118300 | 118400 | 118400 | 118300 | 107 |
| 370 | 20240311 | 135500 | 17096843500 | 118300 | 118400 | 118400 | 118300 | 187 |
| 371 | 20240311 | 135400 | 17074711500 | 118300 | 118400 | 118400 | 118300 | 291 |
| 372 | 20240311 | 135300 | 17040274600 | 118400 | 118300 | 118400 | 118300 | 546 |
| 373 | 20240311 | 135200 | 16975657400 | 118300 | 118400 | 118400 | 118300 | 214 |
| 374 | 20240311 | 135100 | 16950325400 | 118300 | 118400 | 118400 | 118300 | 472 |
| 375 | 20240311 | 135000 | 16894444600 | 118400 | 118400 | 118400 | 118300 | 222 |
| 376 | 20240311 | 134900 | 16868169600 | 118300 | 118300 | 118400 | 118300 | 284 |
| 377 | 20240311 | 134800 | 16834562800 | 118300 | 118500 | 118500 | 118300 | 1561 |
| 378 | 20240311 | 134700 | 16649756000 | 118500 | 118400 | 118500 | 118400 | 111 |
| 379 | 20240311 | 134600 | 16636606300 | 118400 | 118500 | 118500 | 118400 | 127 |
| 380 | 20240311 | 134500 | 16621564300 | 118500 | 118500 | 118600 | 118400 | 476 |
| 381 | 20240311 | 134400 | 16565166400 | 118500 | 118500 | 118600 | 118500 | 82 |
| 382 | 20240311 | 134300 | 16555445400 | 118500 | 118500 | 118600 | 118400 | 105 |
| 383 | 20240311 | 134200 | 16543005300 | 118400 | 118500 | 118600 | 118400 | 409 |
| 384 | 20240311 | 134100 | 16494546400 | 118500 | 118500 | 118500 | 118500 | 647 |
| 385 | 20240311 | 134000 | 16417876900 | 118500 | 118500 | 118600 | 118500 | 71 |
| 386 | 20240311 | 133900 | 16409458800 | 118500 | 118500 | 118600 | 118500 | 145 |
| 387 | 20240311 | 133800 | 16392267400 | 118500 | 118500 | 118500 | 118400 | 213 |
| 388 | 20240311 | 133700 | 16367028800 | 118400 | 118500 | 118600 | 118400 | 91 |
| 389 | 20240311 | 133600 | 16356249200 | 118500 | 118600 | 118700 | 118400 | 1060 |
| 390 | 20240311 | 133500 | 16230597600 | 118600 | 118800 | 118800 | 118600 | 664 |
| 391 | 20240311 | 133400 | 16151786200 | 118800 | 118700 | 118800 | 118700 | 233 |
| 392 | 20240311 | 133300 | 16124125100 | 118700 | 118700 | 118800 | 118600 | 855 |
| 393 | 20240311 | 133200 | 16022626200 | 118700 | 118800 | 118800 | 118700 | 109 |
| 394 | 20240311 | 133100 | 16009683300 | 118700 | 118700 | 118800 | 118700 | 449 |
| 395 | 20240311 | 133000 | 15956382100 | 118700 | 118700 | 118900 | 118700 | 1269 |
| 396 | 20240311 | 132900 | 15805663300 | 118800 | 118800 | 118900 | 118700 | 869 |
| 397 | 20240311 | 132800 | 15702428800 | 118800 | 119100 | 119100 | 118800 | 953 |
| 398 | 20240311 | 132700 | 15589047800 | 119100 | 119000 | 119100 | 119000 | 152 |
| 399 | 20240311 | 132600 | 15570955300 | 119100 | 119100 | 119100 | 119000 | 153 |
| 400 | 20240311 | 132500 | 15552743500 | 119000 | 119200 | 119200 | 119000 | 222 |
| 401 | 20240311 | 132400 | 15526298700 | 119200 | 119200 | 119200 | 119100 | 65 |
| 402 | 20240311 | 132300 | 15518554300 | 119100 | 119200 | 119200 | 119100 | 27 |
| 403 | 20240311 | 132200 | 15515337300 | 119200 | 119200 | 119300 | 119200 | 683 |
| 404 | 20240311 | 132100 | 15433917900 | 119200 | 119300 | 119400 | 119100 | 320 |
| 405 | 20240311 | 132000 | 15395760800 | 119300 | 119500 | 119500 | 119300 | 176 |
| 406 | 20240311 | 131900 | 15374751400 | 119300 | 119400 | 119500 | 119300 | 1318 |
| 407 | 20240311 | 131800 | 15217363100 | 119500 | 119200 | 119500 | 119100 | 3254 |
| 408 | 20240311 | 131700 | 14829177800 | 119200 | 119100 | 119200 | 119100 | 125 |
| 409 | 20240311 | 131600 | 14814282600 | 119100 | 119200 | 119200 | 119000 | 1754 |
| 410 | 20240311 | 131500 | 14605348600 | 119200 | 119000 | 119200 | 119000 | 1364 |
| 411 | 20240311 | 131400 | 14442887000 | 119000 | 119000 | 119100 | 119000 | 82 |
| 412 | 20240311 | 131300 | 14433124800 | 119100 | 118900 | 119100 | 118900 | 223 |
| 413 | 20240311 | 131200 | 14406590800 | 118900 | 119000 | 119100 | 118900 | 165 |
| 414 | 20240311 | 131100 | 14386956500 | 119100 | 119100 | 119100 | 119000 | 195 |
| 415 | 20240311 | 131000 | 14363750200 | 119100 | 119000 | 119100 | 119000 | 116 |
| 416 | 20240311 | 130900 | 14349945300 | 119000 | 119000 | 119100 | 118900 | 720 |
| 417 | 20240311 | 130800 | 14264269000 | 119000 | 118800 | 119000 | 118800 | 441 |
| 418 | 20240311 | 130700 | 14211837200 | 118700 | 118700 | 118800 | 118700 | 86 |
| 419 | 20240311 | 130600 | 14201626100 | 118700 | 118600 | 118800 | 118500 | 147 |
| 420 | 20240311 | 130500 | 14184180700 | 118500 | 118500 | 118600 | 118500 | 234 |
| 421 | 20240311 | 130400 | 14156450000 | 118400 | 118500 | 118600 | 118400 | 510 |
| 422 | 20240311 | 130300 | 14096009500 | 118500 | 118500 | 118600 | 118500 | 488 |
| 423 | 20240311 | 130200 | 14038178500 | 118600 | 118600 | 118600 | 118500 | 64 |
| 424 | 20240311 | 130100 | 14030590800 | 118500 | 118500 | 118600 | 118500 | 49 |
| 425 | 20240311 | 130000 | 14024781200 | 118600 | 118700 | 118800 | 118600 | 1111 |
| 426 | 20240311 | 125900 | 13892944200 | 118700 | 118700 | 118700 | 118600 | 396 |
| 427 | 20240311 | 125800 | 13845939400 | 118700 | 118600 | 118800 | 118600 | 263 |
| 428 | 20240311 | 125700 | 13814743300 | 118600 | 118800 | 118800 | 118600 | 846 |
| 429 | 20240311 | 125600 | 13714326100 | 118800 | 118800 | 118800 | 118700 | 253 |
| 430 | 20240311 | 125500 | 13684272300 | 118800 | 118800 | 118900 | 118800 | 126 |
| 431 | 20240311 | 125400 | 13669301100 | 118800 | 118800 | 118900 | 118800 | 108 |
| 432 | 20240311 | 125300 | 13656465800 | 118800 | 118900 | 118900 | 118800 | 77 |
| 433 | 20240311 | 125200 | 13647317500 | 118900 | 118900 | 118900 | 118900 | 75 |
| 434 | 20240311 | 125100 | 13638400000 | 118900 | 118800 | 119000 | 118800 | 168 |
| 435 | 20240311 | 125000 | 13618425300 | 118900 | 118900 | 118900 | 118900 | 145 |
| 436 | 20240311 | 124900 | 13601184800 | 118900 | 119000 | 119000 | 118900 | 31 |
| 437 | 20240311 | 124800 | 13597498600 | 119000 | 119000 | 119100 | 118900 | 526 |
| 438 | 20240311 | 124700 | 13534902300 | 119000 | 118900 | 119000 | 118800 | 433 |
| 439 | 20240311 | 124600 | 13483389200 | 118900 | 118900 | 118900 | 118900 | 316 |
| 440 | 20240311 | 124500 | 13445816800 | 119000 | 118800 | 119000 | 118800 | 526 |
| 441 | 20240311 | 124400 | 13383283300 | 118800 | 118800 | 118800 | 118700 | 34 |
| 442 | 20240311 | 124300 | 13379245500 | 118800 | 118700 | 118800 | 118700 | 817 |
| 443 | 20240311 | 124200 | 13282267000 | 118700 | 118800 | 118900 | 118600 | 265 |
| 444 | 20240311 | 124100 | 13250797300 | 118800 | 118900 | 118900 | 118800 | 107 |
| 445 | 20240311 | 124000 | 13238083400 | 118900 | 118800 | 118900 | 118800 | 47 |
| 446 | 20240311 | 123900 | 13232498900 | 118800 | 118900 | 118900 | 118800 | 60 |
| 447 | 20240311 | 123800 | 13225367500 | 118900 | 118800 | 118900 | 118800 | 60 |
| 448 | 20240311 | 123700 | 13218238100 | 118900 | 118900 | 118900 | 118800 | 55 |
| 449 | 20240311 | 123600 | 13211698800 | 118900 | 119000 | 119100 | 118700 | 1292 |
| 450 | 20240311 | 123500 | 13058017200 | 119100 | 119100 | 119100 | 119000 | 157 |
| 451 | 20240311 | 123400 | 13039323500 | 119100 | 119000 | 119100 | 119000 | 82 |
| 452 | 20240311 | 123300 | 13029563500 | 119000 | 119000 | 119100 | 119000 | 45 |
| 453 | 20240311 | 123200 | 13024207200 | 119000 | 119000 | 119100 | 119000 | 235 |
| 454 | 20240311 | 123100 | 12996240100 | 119000 | 119000 | 119100 | 119000 | 363 |
| 455 | 20240311 | 123000 | 12953008000 | 119000 | 119000 | 119100 | 119000 | 851 |
| 456 | 20240311 | 122900 | 12851734700 | 118900 | 118700 | 118900 | 118700 | 1467 |
| 457 | 20240311 | 122800 | 12677394100 | 118600 | 118600 | 118700 | 118600 | 138 |
| 458 | 20240311 | 122700 | 12661017300 | 118600 | 118700 | 118800 | 118600 | 412 |
| 459 | 20240311 | 122600 | 12612116800 | 118700 | 118700 | 118800 | 118700 | 56 |
| 460 | 20240311 | 122500 | 12605469300 | 118800 | 118700 | 118800 | 118700 | 82 |
| 461 | 20240311 | 122400 | 12595733400 | 118700 | 118700 | 118700 | 118700 | 91 |
| 462 | 20240311 | 122300 | 12584931700 | 118700 | 118600 | 118700 | 118600 | 420 |
| 463 | 20240311 | 122200 | 12535111500 | 118600 | 118700 | 118700 | 118600 | 125 |
| 464 | 20240311 | 122100 | 12520276200 | 118700 | 118700 | 118700 | 118600 | 128 |
| 465 | 20240311 | 122000 | 12505085200 | 118700 | 118600 | 118700 | 118600 | 193 |
| 466 | 20240311 | 121900 | 12482182200 | 118600 | 118600 | 118700 | 118600 | 182 |
| 467 | 20240311 | 121800 | 12460586100 | 118700 | 118700 | 118700 | 118600 | 66 |
| 468 | 20240311 | 121700 | 12452755400 | 118600 | 118700 | 118700 | 118600 | 61 |
| 469 | 20240311 | 121600 | 12445520100 | 118700 | 118700 | 118700 | 118700 | 23 |
| 470 | 20240311 | 121500 | 12442790000 | 118700 | 118700 | 118700 | 118600 | 169 |
| 471 | 20240311 | 121400 | 12422745400 | 118700 | 118500 | 118800 | 118500 | 812 |
| 472 | 20240311 | 121300 | 12326365500 | 118600 | 118500 | 118600 | 118500 | 109 |
| 473 | 20240311 | 121200 | 12313447800 | 118400 | 118500 | 118500 | 118400 | 201 |
| 474 | 20240311 | 121100 | 12289633600 | 118500 | 118500 | 118500 | 118400 | 380 |
| 475 | 20240311 | 121000 | 12244624300 | 118500 | 118500 | 118500 | 118400 | 218 |
| 476 | 20240311 | 120900 | 12218804000 | 118400 | 118500 | 118500 | 118400 | 30 |
| 477 | 20240311 | 120800 | 12215250200 | 118400 | 118400 | 118500 | 118400 | 68 |
| 478 | 20240311 | 120700 | 12207198300 | 118500 | 118400 | 118500 | 118400 | 88 |
| 479 | 20240311 | 120600 | 12196778800 | 118500 | 118500 | 118500 | 118400 | 40 |
| 480 | 20240311 | 120500 | 12192041500 | 118500 | 118400 | 118500 | 118400 | 17 |
| 481 | 20240311 | 120400 | 12190027600 | 118400 | 118500 | 118500 | 118400 | 128 |
| 482 | 20240311 | 120300 | 12174865200 | 118400 | 118400 | 118400 | 118400 | 20 |
| 483 | 20240311 | 120200 | 12172497200 | 118400 | 118500 | 118500 | 118400 | 88 |
| 484 | 20240311 | 120100 | 12162077900 | 118500 | 118400 | 118500 | 118400 | 95 |
| 485 | 20240311 | 120000 | 12150828200 | 118400 | 118500 | 118500 | 118400 | 16 |
| 486 | 20240311 | 115900 | 12148933600 | 118400 | 118300 | 118400 | 118300 | 378 |
| 487 | 20240311 | 115800 | 12104199700 | 118300 | 118100 | 118300 | 118100 | 342 |
| 488 | 20240311 | 115700 | 12063793200 | 118100 | 118100 | 118100 | 118000 | 174 |
| 489 | 20240311 | 115600 | 12043252100 | 118000 | 118000 | 118100 | 118000 | 186 |
| 490 | 20240311 | 115500 | 12021293400 | 118000 | 118100 | 118100 | 118000 | 726 |
| 491 | 20240311 | 115400 | 11935608500 | 118000 | 118000 | 118100 | 118000 | 119 |
| 492 | 20240311 | 115300 | 11921563100 | 118000 | 118100 | 118100 | 118000 | 218 |
| 493 | 20240311 | 115200 | 11895821800 | 118100 | 118100 | 118100 | 118000 | 1809 |
| 494 | 20240311 | 115100 | 11682358400 | 118000 | 118100 | 118100 | 118000 | 322 |
| 495 | 20240311 | 115000 | 11644340400 | 118100 | 118100 | 118100 | 118000 | 26 |
| 496 | 20240311 | 114900 | 11641271000 | 118100 | 118300 | 118400 | 118000 | 3292 |
| 497 | 20240311 | 114800 | 11252202700 | 118300 | 118400 | 118400 | 118300 | 1209 |
| 498 | 20240311 | 114700 | 11109171400 | 118300 | 118400 | 118400 | 118300 | 19 |
| 499 | 20240311 | 114600 | 11106923600 | 118400 | 118300 | 118400 | 118300 | 126 |
| 500 | 20240311 | 114500 | 11092015100 | 118300 | 118400 | 118400 | 118300 | 73 |
| 501 | 20240311 | 114400 | 11083376000 | 118400 | 118300 | 118400 | 118300 | 379 |
| 502 | 20240311 | 114300 | 11038539900 | 118400 | 118400 | 118400 | 118300 | 1120 |
| 503 | 20240311 | 114200 | 10905938100 | 118400 | 118400 | 118400 | 118300 | 75 |
| 504 | 20240311 | 114100 | 10897064400 | 118400 | 118300 | 118400 | 118300 | 61 |
| 505 | 20240311 | 114000 | 10889844400 | 118400 | 118500 | 118500 | 118400 | 841 |
| 506 | 20240311 | 113900 | 10790268700 | 118400 | 118500 | 118500 | 118400 | 121 |
| 507 | 20240311 | 113800 | 10775939700 | 118500 | 118400 | 118600 | 118400 | 354 |
| 508 | 20240311 | 113700 | 10734016800 | 118400 | 118400 | 118400 | 118300 | 13 |
| 509 | 20240311 | 113600 | 10732477900 | 118400 | 118500 | 118600 | 118300 | 482 |
| 510 | 20240311 | 113500 | 10675405500 | 118500 | 118500 | 118600 | 118400 | 120 |
| 511 | 20240311 | 113400 | 10661187500 | 118400 | 118500 | 118500 | 118400 | 85 |
| 512 | 20240311 | 113300 | 10651118900 | 118500 | 118600 | 118600 | 118500 | 319 |
| 513 | 20240311 | 113200 | 10613300000 | 118600 | 118500 | 118600 | 118500 | 50 |
| 514 | 20240311 | 113100 | 10607373100 | 118500 | 118400 | 118500 | 118400 | 161 |
| 515 | 20240311 | 113000 | 10588298300 | 118500 | 118500 | 118500 | 118400 | 119 |
| 516 | 20240311 | 112900 | 10574201700 | 118400 | 118400 | 118500 | 118400 | 34 |
| 517 | 20240311 | 112800 | 10570175600 | 118400 | 118400 | 118500 | 118400 | 101 |
| 518 | 20240311 | 112700 | 10558217000 | 118300 | 118400 | 118500 | 118300 | 654 |
| 519 | 20240311 | 112600 | 10480825100 | 118400 | 118200 | 118500 | 118200 | 229 |
| 520 | 20240311 | 112500 | 10453716000 | 118200 | 118300 | 118300 | 118200 | 69 |
| 521 | 20240311 | 112400 | 10445555900 | 118200 | 118400 | 118500 | 118200 | 1189 |
| 522 | 20240311 | 112300 | 10304747700 | 118300 | 118300 | 118300 | 118300 | 115 |
| 523 | 20240311 | 112200 | 10291143200 | 118300 | 118400 | 118400 | 118200 | 188 |
| 524 | 20240311 | 112100 | 10268898800 | 118400 | 118300 | 118400 | 118300 | 97 |
| 525 | 20240311 | 112000 | 10257421100 | 118300 | 118300 | 118400 | 118200 | 250 |
| 526 | 20240311 | 111900 | 10227845200 | 118400 | 118400 | 118400 | 118300 | 620 |
| 527 | 20240311 | 111800 | 10154497200 | 118400 | 118400 | 118400 | 118300 | 146 |
| 528 | 20240311 | 111700 | 10137218000 | 118400 | 118300 | 118400 | 118300 | 33 |
| 529 | 20240311 | 111600 | 10133312000 | 118300 | 118400 | 118400 | 118300 | 48 |
| 530 | 20240311 | 111500 | 10127633500 | 118300 | 118300 | 118500 | 118300 | 120 |
| 531 | 20240311 | 111400 | 10113431400 | 118400 | 118400 | 118400 | 118300 | 368 |
| 532 | 20240311 | 111300 | 10069863000 | 118400 | 118400 | 118400 | 118300 | 1037 |
| 533 | 20240311 | 111200 | 9947140100 | 118400 | 118400 | 118400 | 118300 | 156 |
| 534 | 20240311 | 111100 | 9928669800 | 118400 | 118400 | 118400 | 118400 | 40 |
| 535 | 20240311 | 111000 | 9923933800 | 118400 | 118500 | 118500 | 118300 | 319 |
| 536 | 20240311 | 110900 | 9886163700 | 118500 | 118400 | 118500 | 118400 | 59 |
| 537 | 20240311 | 110800 | 9879176100 | 118400 | 118300 | 118400 | 118300 | 382 |
| 538 | 20240311 | 110700 | 9833951100 | 118300 | 118400 | 118400 | 118300 | 351 |
| 539 | 20240311 | 110600 | 9792427400 | 118400 | 118300 | 118400 | 118300 | 86 |
| 540 | 20240311 | 110500 | 9782248400 | 118300 | 118400 | 118400 | 118300 | 64 |
| 541 | 20240311 | 110400 | 9774674500 | 118300 | 118400 | 118400 | 118300 | 119 |
| 542 | 20240311 | 110300 | 9760593900 | 118400 | 118300 | 118400 | 118300 | 80 |
| 543 | 20240311 | 110200 | 9751127900 | 118300 | 118300 | 118300 | 118300 | 40 |
| 544 | 20240311 | 110100 | 9746395900 | 118400 | 118600 | 118600 | 118300 | 751 |
| 545 | 20240311 | 110000 | 9657480900 | 118700 | 118800 | 118800 | 118600 | 506 |
| 546 | 20240311 | 105900 | 9597441800 | 118700 | 118800 | 118800 | 118700 | 881 |
| 547 | 20240311 | 105800 | 9492837100 | 118800 | 118900 | 118900 | 118800 | 151 |
| 548 | 20240311 | 105700 | 9474886900 | 118900 | 119000 | 119000 | 118800 | 496 |
| 549 | 20240311 | 105600 | 9415915200 | 119000 | 119000 | 119000 | 118900 | 105 |
| 550 | 20240311 | 105500 | 9403423800 | 118900 | 119000 | 119100 | 118900 | 362 |
| 551 | 20240311 | 105400 | 9360347000 | 119000 | 119000 | 119100 | 119000 | 131 |
| 552 | 20240311 | 105300 | 9344757800 | 119000 | 119100 | 119100 | 118900 | 1758 |
| 553 | 20240311 | 105200 | 9135516000 | 119100 | 119000 | 119200 | 119000 | 625 |
| 554 | 20240311 | 105100 | 9061059300 | 119000 | 119100 | 119200 | 119000 | 476 |
| 555 | 20240311 | 105000 | 9004375400 | 119100 | 119200 | 119200 | 119100 | 281 |
| 556 | 20240311 | 104900 | 8970906800 | 119100 | 119000 | 119200 | 119000 | 639 |
| 557 | 20240311 | 104800 | 8894800000 | 119100 | 119000 | 119100 | 119000 | 535 |
| 558 | 20240311 | 104700 | 8831099500 | 118900 | 119100 | 119100 | 118900 | 864 |
| 559 | 20240311 | 104600 | 8728288800 | 119100 | 119100 | 119100 | 119000 | 609 |
| 560 | 20240311 | 104500 | 8655761300 | 119100 | 118900 | 119200 | 118900 | 2266 |
| 561 | 20240311 | 104400 | 8385984300 | 118900 | 118900 | 119000 | 118800 | 620 |
| 562 | 20240311 | 104300 | 8312268300 | 118900 | 118500 | 118900 | 118500 | 1716 |
| 563 | 20240311 | 104200 | 8108602900 | 118500 | 118500 | 118500 | 118400 | 87 |
| 564 | 20240311 | 104100 | 8098294400 | 118500 | 118400 | 118500 | 118300 | 95 |
| 565 | 20240311 | 104000 | 8087048900 | 118400 | 118100 | 118400 | 118100 | 477 |
| 566 | 20240311 | 103900 | 8030657600 | 118200 | 118200 | 118200 | 118100 | 122 |
| 567 | 20240311 | 103800 | 8016243600 | 118200 | 118200 | 118200 | 118200 | 481 |
| 568 | 20240311 | 103700 | 7959389400 | 118200 | 118200 | 118300 | 118100 | 231 |
| 569 | 20240311 | 103600 | 7932087800 | 118100 | 118200 | 118300 | 118100 | 841 |
| 570 | 20240311 | 103500 | 7832678500 | 118200 | 118300 | 118300 | 118200 | 168 |
| 571 | 20240311 | 103400 | 7812806100 | 118300 | 118400 | 118500 | 118300 | 786 |
| 572 | 20240311 | 103300 | 7719770100 | 118500 | 118500 | 118500 | 118400 | 173 |
| 573 | 20240311 | 103200 | 7699272600 | 118500 | 118600 | 118600 | 118500 | 227 |
| 574 | 20240311 | 103100 | 7672372800 | 118500 | 118500 | 118600 | 118500 | 629 |
| 575 | 20240311 | 103000 | 7597779200 | 118600 | 118600 | 118600 | 118500 | 98 |
| 576 | 20240311 | 102900 | 7586163300 | 118600 | 118600 | 118600 | 118500 | 110 |
| 577 | 20240311 | 102800 | 7573119100 | 118600 | 118500 | 118600 | 118500 | 228 |
| 578 | 20240311 | 102700 | 7546100300 | 118500 | 118600 | 118600 | 118500 | 98 |
| 579 | 20240311 | 102600 | 7534487100 | 118600 | 118500 | 118600 | 118500 | 643 |
| 580 | 20240311 | 102500 | 7458229900 | 118600 | 118600 | 118700 | 118500 | 418 |
| 581 | 20240311 | 102400 | 7408657900 | 118600 | 118600 | 118700 | 118600 | 364 |
| 582 | 20240311 | 102300 | 7365485100 | 118700 | 118600 | 118700 | 118600 | 1370 |
| 583 | 20240311 | 102200 | 7202998000 | 118600 | 118700 | 118700 | 118500 | 720 |
| 584 | 20240311 | 102100 | 7117613400 | 118700 | 118600 | 118700 | 118600 | 136 |
| 585 | 20240311 | 102000 | 7101473500 | 118700 | 118600 | 118700 | 118600 | 125 |
| 586 | 20240311 | 101900 | 7086645000 | 118700 | 118600 | 118700 | 118500 | 357 |
| 587 | 20240311 | 101800 | 7044321700 | 118500 | 118700 | 118700 | 118500 | 281 |
| 588 | 20240311 | 101700 | 7011003900 | 118700 | 118600 | 118700 | 118400 | 535 |
| 589 | 20240311 | 101600 | 6947575000 | 118600 | 118600 | 118700 | 118600 | 376 |
| 590 | 20240311 | 101500 | 6902980800 | 118600 | 118600 | 118600 | 118600 | 84 |
| 591 | 20240311 | 101400 | 6893018400 | 118700 | 118600 | 118700 | 118600 | 139 |
| 592 | 20240311 | 101300 | 6876529600 | 118600 | 118700 | 118700 | 118600 | 354 |
| 593 | 20240311 | 101200 | 6834531100 | 118700 | 118700 | 118700 | 118600 | 169 |
| 594 | 20240311 | 101100 | 6814473700 | 118700 | 118700 | 118800 | 118700 | 150 |
| 595 | 20240311 | 101000 | 6796665400 | 118700 | 118500 | 118700 | 118400 | 2045 |
| 596 | 20240311 | 100900 | 6554266200 | 118500 | 118500 | 118500 | 118400 | 246 |
| 597 | 20240311 | 100800 | 6525134800 | 118500 | 118400 | 118500 | 118400 | 214 |
| 598 | 20240311 | 100700 | 6499792900 | 118400 | 118300 | 118500 | 118300 | 219 |
| 599 | 20240311 | 100600 | 6473867500 | 118200 | 118300 | 118300 | 118200 | 1447 |
| 600 | 20240311 | 100500 | 6302825000 | 118300 | 118300 | 118300 | 118200 | 164 |
| 601 | 20240311 | 100400 | 6283425100 | 118300 | 118200 | 118300 | 118200 | 221 |
| 602 | 20240311 | 100300 | 6257288700 | 118300 | 118300 | 118400 | 118200 | 641 |
| 603 | 20240311 | 100200 | 6181461200 | 118300 | 118400 | 118400 | 118300 | 768 |
| 604 | 20240311 | 100100 | 6090606300 | 118400 | 118400 | 118400 | 118300 | 244 |
| 605 | 20240311 | 100000 | 6061737700 | 118300 | 118600 | 118600 | 118300 | 379 |
| 606 | 20240311 | 095900 | 6016848900 | 118600 | 118500 | 118600 | 118500 | 37 |
| 607 | 20240311 | 095800 | 6012464100 | 118500 | 118700 | 118700 | 118300 | 1711 |
| 608 | 20240311 | 095700 | 5809726200 | 118600 | 118700 | 118800 | 118600 | 558 |
| 609 | 20240311 | 095600 | 5743512600 | 118700 | 118600 | 118800 | 118600 | 95 |
| 610 | 20240311 | 095500 | 5732236100 | 118600 | 118600 | 118600 | 118500 | 378 |
| 611 | 20240311 | 095400 | 5687405400 | 118500 | 118600 | 118600 | 118500 | 84 |
| 612 | 20240311 | 095300 | 5677450200 | 118600 | 118500 | 118700 | 118400 | 490 |
| 613 | 20240311 | 095200 | 5619332000 | 118500 | 118400 | 118500 | 118300 | 1417 |
| 614 | 20240311 | 095100 | 5451635300 | 118400 | 118600 | 118600 | 118400 | 441 |
| 615 | 20240311 | 095000 | 5399390600 | 118600 | 118800 | 118800 | 118500 | 1735 |
| 616 | 20240311 | 094900 | 5193457500 | 118800 | 118800 | 118900 | 118700 | 779 |
| 617 | 20240311 | 094800 | 5100871300 | 118900 | 118500 | 118900 | 118500 | 2026 |
| 618 | 20240311 | 094700 | 4860363000 | 118500 | 118500 | 118600 | 118500 | 439 |
| 619 | 20240311 | 094600 | 4808341300 | 118500 | 118400 | 118600 | 118400 | 293 |
| 620 | 20240311 | 094500 | 4773622500 | 118400 | 118400 | 118500 | 118400 | 319 |
| 621 | 20240311 | 094400 | 4735834900 | 118400 | 118500 | 118500 | 118300 | 215 |
| 622 | 20240311 | 094300 | 4710381200 | 118500 | 118500 | 118600 | 118400 | 831 |
| 623 | 20240311 | 094200 | 4611899200 | 118500 | 118500 | 118600 | 118400 | 603 |
| 624 | 20240311 | 094100 | 4540426900 | 118500 | 118100 | 118500 | 118100 | 655 |
| 625 | 20240311 | 094000 | 4462934200 | 118200 | 118200 | 118200 | 118100 | 154 |
| 626 | 20240311 | 093900 | 4444742500 | 118200 | 118100 | 118200 | 118000 | 460 |
| 627 | 20240311 | 093800 | 4390416500 | 118100 | 118200 | 118200 | 118100 | 235 |
| 628 | 20240311 | 093700 | 4362655000 | 118200 | 118100 | 118200 | 118000 | 302 |
| 629 | 20240311 | 093600 | 4326986900 | 118100 | 118200 | 118300 | 118100 | 295 |
| 630 | 20240311 | 093500 | 4292123600 | 118200 | 118200 | 118300 | 118100 | 713 |
| 631 | 20240311 | 093400 | 4207877600 | 118100 | 118200 | 118200 | 118100 | 250 |
| 632 | 20240311 | 093300 | 4178331900 | 118200 | 118100 | 118200 | 118000 | 639 |
| 633 | 20240311 | 093200 | 4102864100 | 118100 | 118300 | 118300 | 118100 | 696 |
| 634 | 20240311 | 093100 | 4020623300 | 118300 | 118500 | 118500 | 118100 | 582 |
| 635 | 20240311 | 093000 | 3951795200 | 118500 | 118700 | 118700 | 118300 | 979 |
| 636 | 20240311 | 092900 | 3835806100 | 118700 | 118600 | 118700 | 118600 | 1376 |
| 637 | 20240311 | 092800 | 3672494400 | 118700 | 118700 | 118800 | 118600 | 973 |
| 638 | 20240311 | 092700 | 3557042700 | 118700 | 118600 | 118700 | 118500 | 543 |
| 639 | 20240311 | 092600 | 3492605400 | 118500 | 118300 | 118600 | 118200 | 567 |
| 640 | 20240311 | 092500 | 3425470800 | 118400 | 118400 | 118500 | 118300 | 321 |
| 641 | 20240311 | 092400 | 3387454500 | 118300 | 118400 | 118400 | 118300 | 279 |
| 642 | 20240311 | 092300 | 3354439400 | 118400 | 118400 | 118400 | 118300 | 468 |
| 643 | 20240311 | 092200 | 3299074400 | 118300 | 118600 | 118700 | 118300 | 785 |
| 644 | 20240311 | 092100 | 3206100700 | 118500 | 118600 | 118700 | 118500 | 422 |
| 645 | 20240311 | 092000 | 3156054000 | 118600 | 118900 | 118900 | 118600 | 257 |
| 646 | 20240311 | 091900 | 3125514600 | 118900 | 118600 | 118900 | 118400 | 902 |
| 647 | 20240311 | 091800 | 3018515300 | 118700 | 118700 | 118900 | 118600 | 653 |
| 648 | 20240311 | 091700 | 2940979100 | 118800 | 118500 | 118800 | 118500 | 844 |
| 649 | 20240311 | 091600 | 2840821300 | 118600 | 118400 | 118600 | 118300 | 895 |
| 650 | 20240311 | 091500 | 2734826300 | 118400 | 118200 | 118400 | 118100 | 550 |
| 651 | 20240311 | 091400 | 2669792600 | 118100 | 118100 | 118200 | 118000 | 1120 |
| 652 | 20240311 | 091300 | 2537511700 | 118100 | 118000 | 118200 | 117800 | 1090 |
| 653 | 20240311 | 091200 | 2408942700 | 118000 | 118000 | 118200 | 118000 | 965 |
| 654 | 20240311 | 091100 | 2295053000 | 118000 | 118200 | 118200 | 117900 | 1413 |
| 655 | 20240311 | 091000 | 2128232300 | 118200 | 118200 | 118300 | 118100 | 886 |
| 656 | 20240311 | 090900 | 2023496800 | 118200 | 118200 | 118400 | 118000 | 936 |
| 657 | 20240311 | 090800 | 1912883200 | 118200 | 118000 | 118300 | 117900 | 1856 |
| 658 | 20240311 | 090700 | 1693678800 | 118000 | 117800 | 118000 | 117800 | 206 |
| 659 | 20240311 | 090600 | 1669391500 | 117900 | 117600 | 117900 | 117600 | 3341 |
| 660 | 20240311 | 090500 | 1275813000 | 117600 | 118000 | 118000 | 117600 | 1586 |
| 661 | 20240311 | 090400 | 1088882200 | 118000 | 118000 | 118200 | 118000 | 718 |
| 662 | 20240311 | 090300 | 1004124500 | 118200 | 118300 | 118800 | 118100 | 924 |
| 663 | 20240311 | 090200 | 894804200 | 118300 | 117700 | 118400 | 117600 | 1283 |
| 664 | 20240311 | 090100 | 743513500 | 117700 | 117600 | 118200 | 117600 | 2285 |
| 665 | 20240311 | 090000 | 474464200 | 117600 | 118000 | 118200 | 117500 | 3971 |