38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 3 | 20240415 | 194800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20240415 | 194700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20240415 | 194600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20240415 | 194500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20240415 | 194400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20240415 | 194300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20240415 | 194200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20240415 | 194100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20240415 | 194000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20240415 | 193900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20240415 | 193800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20240415 | 193700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20240415 | 193600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20240415 | 193500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20240415 | 193400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20240415 | 193300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20240415 | 193200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20240415 | 193100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20240415 | 193000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20240415 | 192900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20240415 | 192800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20240415 | 192700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20240415 | 192600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20240415 | 192500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20240415 | 192400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20240415 | 192300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20240415 | 192200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20240415 | 192100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20240415 | 192000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20240415 | 191900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 33 | 20240415 | 191800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20240415 | 191700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20240415 | 191600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20240415 | 191500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20240415 | 191400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20240415 | 191300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20240415 | 191200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20240415 | 191100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20240415 | 191000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20240415 | 190900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20240415 | 190800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20240415 | 190700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20240415 | 190600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20240415 | 190500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20240415 | 190400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20240415 | 190300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20240415 | 190200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20240415 | 190100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20240415 | 190000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20240415 | 185900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20240415 | 185800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20240415 | 185700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20240415 | 185600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20240415 | 185500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20240415 | 185400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20240415 | 185300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20240415 | 185200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20240415 | 185100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20240415 | 185000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20240415 | 184900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 63 | 20240415 | 184800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20240415 | 184700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20240415 | 184600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20240415 | 184500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20240415 | 184400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20240415 | 184300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20240415 | 184200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20240415 | 184100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20240415 | 184000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20240415 | 183900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20240415 | 183800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20240415 | 183700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20240415 | 183600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20240415 | 183500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20240415 | 183400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20240415 | 183300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20240415 | 183200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20240415 | 183100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20240415 | 183000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20240415 | 182900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20240415 | 182800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20240415 | 182700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20240415 | 182600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20240415 | 182500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20240415 | 182400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20240415 | 182300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20240415 | 182200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20240415 | 182100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20240415 | 182000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20240415 | 181900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 93 | 20240415 | 181800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20240415 | 181700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20240415 | 181600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20240415 | 181500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20240415 | 181400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20240415 | 181300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20240415 | 181200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20240415 | 181100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20240415 | 181000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20240415 | 180900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20240415 | 180800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20240415 | 180700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20240415 | 180600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20240415 | 180500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20240415 | 180400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20240415 | 180300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20240415 | 180200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20240415 | 180100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20240415 | 180000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20240415 | 175900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20240415 | 175800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20240415 | 175700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20240415 | 175600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20240415 | 175500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20240415 | 175400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20240415 | 175300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20240415 | 175200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20240415 | 175100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20240415 | 175000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20240415 | 174900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 123 | 20240415 | 174800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20240415 | 174700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20240415 | 174600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20240415 | 174500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20240415 | 174400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20240415 | 174300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20240415 | 174200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20240415 | 174100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20240415 | 174000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20240415 | 173900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20240415 | 173800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20240415 | 173700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20240415 | 173600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20240415 | 173500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20240415 | 173400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20240415 | 173300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20240415 | 173200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20240415 | 173100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20240415 | 173000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20240415 | 172900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20240415 | 172800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20240415 | 172700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20240415 | 172600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20240415 | 172500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20240415 | 172400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20240415 | 172300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20240415 | 172200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20240415 | 172100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20240415 | 172000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20240415 | 171900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 153 | 20240415 | 171800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20240415 | 171700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20240415 | 171600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20240415 | 171500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20240415 | 171400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20240415 | 171300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20240415 | 171200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20240415 | 171100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20240415 | 171000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20240415 | 170900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20240415 | 170800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20240415 | 170700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20240415 | 170600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20240415 | 170500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20240415 | 170400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20240415 | 170300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20240415 | 170200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20240415 | 170100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20240415 | 170000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20240415 | 165900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20240415 | 165800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20240415 | 165700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20240415 | 165600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20240415 | 165500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20240415 | 165400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20240415 | 165300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20240415 | 165200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20240415 | 165100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20240415 | 165000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20240415 | 164900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 183 | 20240415 | 164800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20240415 | 164700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20240415 | 164600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20240415 | 164500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20240415 | 164400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20240415 | 164300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20240415 | 164200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20240415 | 164100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20240415 | 164000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20240415 | 163900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20240415 | 163800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20240415 | 163700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20240415 | 163600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20240415 | 163500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20240415 | 163400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20240415 | 163300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20240415 | 163200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20240415 | 163100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20240415 | 163000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20240415 | 162900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20240415 | 162800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20240415 | 162700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20240415 | 162600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20240415 | 162500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20240415 | 162400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20240415 | 162300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20240415 | 162200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20240415 | 162100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20240415 | 162000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20240415 | 161900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 213 | 20240415 | 161800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20240415 | 161700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20240415 | 161600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20240415 | 161500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20240415 | 161400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20240415 | 161300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20240415 | 161200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20240415 | 161100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20240415 | 161000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20240415 | 160900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20240415 | 160800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20240415 | 160700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20240415 | 160600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20240415 | 160500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20240415 | 160400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20240415 | 160300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20240415 | 160200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20240415 | 160100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20240415 | 160000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20240415 | 155900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20240415 | 155800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20240415 | 155700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20240415 | 155600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20240415 | 155500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20240415 | 155400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20240415 | 155300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20240415 | 155200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20240415 | 155100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20240415 | 155000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20240415 | 154900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 243 | 20240415 | 154800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20240415 | 154700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20240415 | 154600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20240415 | 154500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20240415 | 154400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20240415 | 154300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20240415 | 154200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20240415 | 154100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20240415 | 154000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20240415 | 153900 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20240415 | 153800 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20240415 | 153700 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20240415 | 153600 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 256 | 20240415 | 153500 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 257 | 20240415 | 153400 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 258 | 20240415 | 153300 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 259 | 20240415 | 153200 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20240415 | 153100 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20240415 | 153000 | 51420382400 | 105300 | 105300 | 105300 | 105300 | 31791 |
| 262 | 20240415 | 152900 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 263 | 20240415 | 152800 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 264 | 20240415 | 152700 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20240415 | 152600 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20240415 | 152500 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20240415 | 152400 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 268 | 20240415 | 152300 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 269 | 20240415 | 152200 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20240415 | 152100 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20240415 | 152000 | 48072790100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20240415 | 151900 | 48072790100 | 105600 | 105400 | 105600 | 105400 | 2048 |
| 273 | 20240415 | 151800 | 47856635800 | 105500 | 105300 | 105500 | 105300 | 3565 |
| 274 | 20240415 | 151700 | 47480829600 | 105400 | 105200 | 105400 | 105200 | 2383 |
| 275 | 20240415 | 151600 | 47229885900 | 105300 | 105400 | 105500 | 105200 | 5723 |
| 276 | 20240415 | 151500 | 46627097500 | 105400 | 105500 | 105600 | 105400 | 4909 |
| 277 | 20240415 | 151400 | 46109262900 | 105500 | 105500 | 105600 | 105500 | 1551 |
| 278 | 20240415 | 151300 | 45945579200 | 105500 | 105500 | 105600 | 105500 | 2221 |
| 279 | 20240415 | 151200 | 45711242700 | 105600 | 105600 | 105600 | 105500 | 1223 |
| 280 | 20240415 | 151100 | 45582155600 | 105500 | 105600 | 105700 | 105500 | 1855 |
| 281 | 20240415 | 151000 | 45386311100 | 105600 | 105700 | 105700 | 105500 | 6848 |
| 282 | 20240415 | 150900 | 44663180400 | 105700 | 105700 | 105700 | 105600 | 1642 |
| 283 | 20240415 | 150800 | 44489758100 | 105600 | 105600 | 105700 | 105600 | 1973 |
| 284 | 20240415 | 150700 | 44281384000 | 105700 | 105600 | 105700 | 105600 | 1091 |
| 285 | 20240415 | 150600 | 44166126900 | 105600 | 105700 | 105800 | 105600 | 4109 |
| 286 | 20240415 | 150500 | 43731828600 | 105700 | 105800 | 105900 | 105700 | 3841 |
| 287 | 20240415 | 150400 | 43325611200 | 105900 | 105900 | 105900 | 105800 | 2859 |
| 288 | 20240415 | 150300 | 43023097200 | 105800 | 106000 | 106000 | 105800 | 1917 |
| 289 | 20240415 | 150200 | 42820185800 | 105900 | 105900 | 106000 | 105900 | 1136 |
| 290 | 20240415 | 150100 | 42699858000 | 105900 | 105900 | 106000 | 105800 | 2307 |
| 291 | 20240415 | 150000 | 42455581300 | 105900 | 105900 | 106000 | 105800 | 3550 |
| 292 | 20240415 | 145900 | 42079735200 | 105900 | 106000 | 106100 | 105900 | 13867 |
| 293 | 20240415 | 145800 | 40610015900 | 106000 | 106100 | 106100 | 106000 | 932 |
| 294 | 20240415 | 145700 | 40511198200 | 106100 | 106100 | 106200 | 106000 | 2918 |
| 295 | 20240415 | 145600 | 40201613500 | 106200 | 106200 | 106200 | 106100 | 1712 |
| 296 | 20240415 | 145500 | 40019948100 | 106200 | 106100 | 106200 | 106100 | 948 |
| 297 | 20240415 | 145400 | 39919333300 | 106200 | 106200 | 106200 | 106100 | 617 |
| 298 | 20240415 | 145300 | 39853843900 | 106200 | 106100 | 106200 | 106100 | 596 |
| 299 | 20240415 | 145200 | 39790581300 | 106100 | 106200 | 106200 | 106100 | 769 |
| 300 | 20240415 | 145100 | 39708973900 | 106100 | 106200 | 106200 | 106100 | 605 |
| 301 | 20240415 | 145000 | 39644767900 | 106100 | 106200 | 106200 | 106100 | 472 |
| 302 | 20240415 | 144900 | 39594656600 | 106200 | 106300 | 106300 | 106200 | 2496 |
| 303 | 20240415 | 144800 | 39329576400 | 106300 | 106200 | 106300 | 106200 | 584 |
| 304 | 20240415 | 144700 | 39267524200 | 106200 | 106200 | 106300 | 106200 | 259 |
| 305 | 20240415 | 144600 | 39240013200 | 106200 | 106200 | 106300 | 106100 | 305 |
| 306 | 20240415 | 144500 | 39207614300 | 106100 | 106100 | 106200 | 106100 | 294 |
| 307 | 20240415 | 144400 | 39176404400 | 106100 | 106300 | 106300 | 106100 | 379 |
| 308 | 20240415 | 144300 | 39136157000 | 106300 | 106100 | 106300 | 106100 | 765 |
| 309 | 20240415 | 144200 | 39054925500 | 106200 | 106100 | 106200 | 106000 | 2024 |
| 310 | 20240415 | 144100 | 38840177100 | 106100 | 106100 | 106100 | 106000 | 775 |
| 311 | 20240415 | 144000 | 38757983600 | 106100 | 106100 | 106100 | 106000 | 576 |
| 312 | 20240415 | 143900 | 38696909400 | 106100 | 106200 | 106200 | 106000 | 2599 |
| 313 | 20240415 | 143800 | 38421232700 | 106100 | 106200 | 106200 | 106100 | 2934 |
| 314 | 20240415 | 143700 | 38109913600 | 106200 | 106100 | 106200 | 106100 | 2075 |
| 315 | 20240415 | 143600 | 37889736100 | 106200 | 106200 | 106200 | 106100 | 1294 |
| 316 | 20240415 | 143500 | 37752370900 | 106200 | 106200 | 106300 | 106100 | 928 |
| 317 | 20240415 | 143400 | 37653845300 | 106300 | 106300 | 106300 | 106100 | 378 |
| 318 | 20240415 | 143300 | 37613694300 | 106200 | 106200 | 106300 | 106100 | 954 |
| 319 | 20240415 | 143200 | 37512402200 | 106200 | 106200 | 106200 | 106100 | 779 |
| 320 | 20240415 | 143100 | 37429720800 | 106100 | 106200 | 106200 | 106100 | 930 |
| 321 | 20240415 | 143000 | 37331027000 | 106200 | 106200 | 106200 | 106100 | 597 |
| 322 | 20240415 | 142900 | 37267674300 | 106100 | 106200 | 106200 | 106100 | 695 |
| 323 | 20240415 | 142800 | 37193905200 | 106200 | 106100 | 106200 | 106100 | 631 |
| 324 | 20240415 | 142700 | 37126934800 | 106100 | 106300 | 106300 | 106100 | 3923 |
| 325 | 20240415 | 142600 | 36710306900 | 106300 | 106300 | 106300 | 106200 | 1310 |
| 326 | 20240415 | 142500 | 36571163000 | 106300 | 106200 | 106300 | 106200 | 828 |
| 327 | 20240415 | 142400 | 36483216900 | 106200 | 106200 | 106300 | 106200 | 742 |
| 328 | 20240415 | 142300 | 36404379400 | 106200 | 106200 | 106300 | 106200 | 1675 |
| 329 | 20240415 | 142200 | 36226449000 | 106200 | 106200 | 106300 | 106200 | 415 |
| 330 | 20240415 | 142100 | 36182365500 | 106200 | 106300 | 106300 | 106200 | 700 |
| 331 | 20240415 | 142000 | 36107992800 | 106300 | 106300 | 106400 | 106200 | 1425 |
| 332 | 20240415 | 141900 | 35956519500 | 106300 | 106400 | 106500 | 106300 | 374 |
| 333 | 20240415 | 141800 | 35916751200 | 106400 | 106400 | 106500 | 106300 | 1215 |
| 334 | 20240415 | 141700 | 35787470800 | 106400 | 106400 | 106400 | 106300 | 1758 |
| 335 | 20240415 | 141600 | 35600468000 | 106400 | 106400 | 106400 | 106300 | 344 |
| 336 | 20240415 | 141500 | 35563890600 | 106400 | 106400 | 106400 | 106300 | 562 |
| 337 | 20240415 | 141400 | 35504124300 | 106300 | 106300 | 106400 | 106200 | 2524 |
| 338 | 20240415 | 141300 | 35235879800 | 106200 | 106200 | 106300 | 106200 | 2586 |
| 339 | 20240415 | 141200 | 34961231800 | 106200 | 106300 | 106400 | 106200 | 4190 |
| 340 | 20240415 | 141100 | 34515855400 | 106400 | 106400 | 106500 | 106400 | 3233 |
| 341 | 20240415 | 141000 | 34171850400 | 106500 | 106500 | 106500 | 106400 | 515 |
| 342 | 20240415 | 140900 | 34117019200 | 106500 | 106500 | 106600 | 106400 | 1007 |
| 343 | 20240415 | 140800 | 34009826400 | 106500 | 106600 | 106600 | 106400 | 4873 |
| 344 | 20240415 | 140700 | 33490897100 | 106500 | 106500 | 106600 | 106500 | 4458 |
| 345 | 20240415 | 140600 | 33016069700 | 106500 | 106500 | 106600 | 106500 | 734 |
| 346 | 20240415 | 140500 | 32937881500 | 106500 | 106600 | 106700 | 106500 | 806 |
| 347 | 20240415 | 140400 | 32852017000 | 106600 | 106600 | 106700 | 106500 | 507 |
| 348 | 20240415 | 140300 | 32797983900 | 106500 | 106600 | 106700 | 106500 | 815 |
| 349 | 20240415 | 140200 | 32711127300 | 106600 | 106500 | 106600 | 106500 | 1403 |
| 350 | 20240415 | 140100 | 32561615600 | 106500 | 106700 | 106800 | 106500 | 19609 |
| 351 | 20240415 | 140000 | 30470530300 | 106700 | 106700 | 106800 | 106700 | 813 |
| 352 | 20240415 | 135900 | 30383769600 | 106800 | 106700 | 106800 | 106700 | 2407 |
| 353 | 20240415 | 135800 | 30126731100 | 106800 | 106800 | 106800 | 106700 | 764 |
| 354 | 20240415 | 135700 | 30045190700 | 106700 | 106700 | 106800 | 106700 | 597 |
| 355 | 20240415 | 135600 | 29981465800 | 106700 | 106800 | 106800 | 106700 | 539 |
| 356 | 20240415 | 135500 | 29923944200 | 106800 | 106700 | 106800 | 106700 | 550 |
| 357 | 20240415 | 135400 | 29865246400 | 106700 | 106800 | 106900 | 106700 | 772 |
| 358 | 20240415 | 135300 | 29782804800 | 106800 | 106800 | 106900 | 106800 | 620 |
| 359 | 20240415 | 135200 | 29716585900 | 106800 | 106800 | 106900 | 106800 | 467 |
| 360 | 20240415 | 135100 | 29666702400 | 106800 | 106800 | 106900 | 106800 | 694 |
| 361 | 20240415 | 135000 | 29592580100 | 106900 | 106900 | 106900 | 106800 | 277 |
| 362 | 20240415 | 134900 | 29562990400 | 106800 | 106800 | 106900 | 106800 | 438 |
| 363 | 20240415 | 134800 | 29516205700 | 106800 | 106900 | 107000 | 106800 | 367 |
| 364 | 20240415 | 134700 | 29476970400 | 107000 | 106900 | 107000 | 106900 | 196 |
| 365 | 20240415 | 134600 | 29456013500 | 106900 | 107000 | 107000 | 106900 | 477 |
| 366 | 20240415 | 134500 | 29405008200 | 106900 | 106900 | 107000 | 106900 | 235 |
| 367 | 20240415 | 134400 | 29379876400 | 106900 | 106800 | 106900 | 106800 | 510 |
| 368 | 20240415 | 134300 | 29325380500 | 106800 | 106900 | 106900 | 106800 | 543 |
| 369 | 20240415 | 134200 | 29267357900 | 106800 | 106800 | 106900 | 106800 | 290 |
| 370 | 20240415 | 134100 | 29236371500 | 106800 | 106800 | 106900 | 106800 | 336 |
| 371 | 20240415 | 134000 | 29200467800 | 106800 | 106900 | 106900 | 106800 | 162 |
| 372 | 20240415 | 133900 | 29183165300 | 106800 | 106900 | 106900 | 106800 | 243 |
| 373 | 20240415 | 133800 | 29157212300 | 106800 | 106800 | 106900 | 106800 | 206 |
| 374 | 20240415 | 133700 | 29135210700 | 106800 | 106800 | 106800 | 106700 | 854 |
| 375 | 20240415 | 133600 | 29044012500 | 106800 | 106700 | 106800 | 106700 | 374 |
| 376 | 20240415 | 133500 | 29004088400 | 106800 | 106800 | 106900 | 106800 | 719 |
| 377 | 20240415 | 133400 | 28927298200 | 106800 | 106900 | 106900 | 106800 | 517 |
| 378 | 20240415 | 133300 | 28872080600 | 106800 | 106800 | 106900 | 106800 | 260 |
| 379 | 20240415 | 133200 | 28844299300 | 106800 | 106800 | 106900 | 106800 | 335 |
| 380 | 20240415 | 133100 | 28808517700 | 106900 | 106800 | 106900 | 106800 | 216 |
| 381 | 20240415 | 133000 | 28785445400 | 106800 | 106800 | 106900 | 106800 | 507 |
| 382 | 20240415 | 132900 | 28731297100 | 106800 | 106800 | 106900 | 106700 | 642 |
| 383 | 20240415 | 132800 | 28662750800 | 106800 | 106800 | 106800 | 106700 | 222 |
| 384 | 20240415 | 132700 | 28639046400 | 106800 | 106700 | 106900 | 106700 | 786 |
| 385 | 20240415 | 132600 | 28555110100 | 106700 | 106900 | 106900 | 106700 | 211 |
| 386 | 20240415 | 132500 | 28532579100 | 106800 | 106700 | 106900 | 106700 | 440 |
| 387 | 20240415 | 132400 | 28485599600 | 106700 | 106800 | 106800 | 106700 | 487 |
| 388 | 20240415 | 132300 | 28433616500 | 106800 | 106700 | 106800 | 106700 | 292 |
| 389 | 20240415 | 132200 | 28402446900 | 106700 | 106700 | 106800 | 106700 | 115 |
| 390 | 20240415 | 132100 | 28390175200 | 106700 | 106700 | 106800 | 106700 | 349 |
| 391 | 20240415 | 132000 | 28352923300 | 106700 | 106700 | 106800 | 106700 | 442 |
| 392 | 20240415 | 131900 | 28305744900 | 106700 | 106700 | 106800 | 106700 | 265 |
| 393 | 20240415 | 131800 | 28277467700 | 106800 | 106700 | 106800 | 106700 | 279 |
| 394 | 20240415 | 131700 | 28247693800 | 106700 | 106800 | 106800 | 106700 | 264 |
| 395 | 20240415 | 131600 | 28219514600 | 106800 | 106700 | 106900 | 106700 | 297 |
| 396 | 20240415 | 131500 | 28187794500 | 106700 | 106800 | 106800 | 106700 | 283 |
| 397 | 20240415 | 131400 | 28157586000 | 106800 | 106700 | 106800 | 106700 | 581 |
| 398 | 20240415 | 131300 | 28095548400 | 106700 | 106700 | 106800 | 106600 | 731 |
| 399 | 20240415 | 131200 | 28017550800 | 106700 | 106600 | 106700 | 106600 | 844 |
| 400 | 20240415 | 131100 | 27927505500 | 106700 | 106700 | 106800 | 106600 | 1471 |
| 401 | 20240415 | 131000 | 27770561300 | 106700 | 106700 | 106800 | 106700 | 1769 |
| 402 | 20240415 | 130900 | 27581803800 | 106700 | 106700 | 106800 | 106700 | 368 |
| 403 | 20240415 | 130800 | 27542537300 | 106700 | 106800 | 106800 | 106700 | 171 |
| 404 | 20240415 | 130700 | 27524288600 | 106800 | 106700 | 106800 | 106700 | 308 |
| 405 | 20240415 | 130600 | 27491418700 | 106700 | 106800 | 106800 | 106700 | 736 |
| 406 | 20240415 | 130500 | 27412862000 | 106600 | 106800 | 106800 | 106600 | 445 |
| 407 | 20240415 | 130400 | 27365387400 | 106700 | 106700 | 106800 | 106600 | 198 |
| 408 | 20240415 | 130300 | 27344259900 | 106800 | 106700 | 106800 | 106600 | 431 |
| 409 | 20240415 | 130200 | 27298279000 | 106700 | 106700 | 106800 | 106600 | 519 |
| 410 | 20240415 | 130100 | 27242906000 | 106600 | 106600 | 106800 | 106600 | 1061 |
| 411 | 20240415 | 130000 | 27129710100 | 106700 | 106700 | 106700 | 106600 | 463 |
| 412 | 20240415 | 125900 | 27080326500 | 106600 | 106700 | 106900 | 106600 | 2116 |
| 413 | 20240415 | 125800 | 26854574500 | 106700 | 106800 | 106800 | 106700 | 391 |
| 414 | 20240415 | 125700 | 26812840200 | 106800 | 106700 | 106800 | 106700 | 528 |
| 415 | 20240415 | 125600 | 26756497600 | 106800 | 106800 | 106800 | 106700 | 210 |
| 416 | 20240415 | 125500 | 26734079500 | 106800 | 106700 | 106800 | 106700 | 232 |
| 417 | 20240415 | 125400 | 26709310600 | 106700 | 106800 | 106800 | 106700 | 254 |
| 418 | 20240415 | 125300 | 26682206500 | 106700 | 106800 | 106800 | 106700 | 137 |
| 419 | 20240415 | 125200 | 26667585800 | 106800 | 106700 | 106800 | 106700 | 180 |
| 420 | 20240415 | 125100 | 26648371300 | 106700 | 106600 | 106700 | 106600 | 986 |
| 421 | 20240415 | 125000 | 26543168800 | 106700 | 106700 | 106800 | 106600 | 2851 |
| 422 | 20240415 | 124900 | 26238980100 | 106800 | 106900 | 106900 | 106700 | 2054 |
| 423 | 20240415 | 124800 | 26019740700 | 106800 | 106900 | 106900 | 106800 | 196 |
| 424 | 20240415 | 124700 | 25998797100 | 106800 | 106800 | 106900 | 106800 | 105 |
| 425 | 20240415 | 124600 | 25987581300 | 106900 | 106800 | 106900 | 106700 | 524 |
| 426 | 20240415 | 124500 | 25931625200 | 106800 | 106800 | 106800 | 106700 | 204 |
| 427 | 20240415 | 124400 | 25909842700 | 106800 | 106700 | 106800 | 106700 | 437 |
| 428 | 20240415 | 124300 | 25863196800 | 106800 | 106700 | 106900 | 106700 | 248 |
| 429 | 20240415 | 124200 | 25836714900 | 106800 | 106800 | 106900 | 106700 | 411 |
| 430 | 20240415 | 124100 | 25792829000 | 106800 | 106800 | 106900 | 106700 | 290 |
| 431 | 20240415 | 124000 | 25761858600 | 106800 | 106900 | 106900 | 106800 | 86 |
| 432 | 20240415 | 123900 | 25752671700 | 106800 | 106800 | 106900 | 106800 | 178 |
| 433 | 20240415 | 123800 | 25733660500 | 106900 | 106800 | 106900 | 106800 | 235 |
| 434 | 20240415 | 123700 | 25708561000 | 106800 | 106800 | 106900 | 106700 | 218 |
| 435 | 20240415 | 123600 | 25685279600 | 106800 | 106800 | 106900 | 106700 | 3744 |
| 436 | 20240415 | 123500 | 25285747500 | 106900 | 106800 | 106900 | 106700 | 215 |
| 437 | 20240415 | 123400 | 25262783600 | 106800 | 106800 | 106900 | 106800 | 482 |
| 438 | 20240415 | 123300 | 25211295100 | 106800 | 106900 | 106900 | 106800 | 1581 |
| 439 | 20240415 | 123200 | 25042438900 | 106900 | 106800 | 106900 | 106800 | 150 |
| 440 | 20240415 | 123100 | 25026415700 | 106800 | 106800 | 106900 | 106800 | 207 |
| 441 | 20240415 | 123000 | 25004300800 | 106800 | 106900 | 107000 | 106800 | 277 |
| 442 | 20240415 | 122900 | 24974712000 | 106900 | 106800 | 107000 | 106800 | 305 |
| 443 | 20240415 | 122800 | 24942123800 | 106800 | 106800 | 106900 | 106800 | 100 |
| 444 | 20240415 | 122700 | 24931438100 | 106800 | 106800 | 106900 | 106800 | 243 |
| 445 | 20240415 | 122600 | 24905480100 | 106900 | 106900 | 107000 | 106800 | 228 |
| 446 | 20240415 | 122500 | 24881106100 | 106900 | 106800 | 107000 | 106800 | 230 |
| 447 | 20240415 | 122400 | 24856521900 | 106800 | 106900 | 106900 | 106800 | 159 |
| 448 | 20240415 | 122300 | 24839533300 | 106900 | 106800 | 106900 | 106800 | 233 |
| 449 | 20240415 | 122200 | 24814631600 | 106800 | 106800 | 106900 | 106800 | 245 |
| 450 | 20240415 | 122100 | 24788465200 | 106800 | 106700 | 107000 | 106700 | 572 |
| 451 | 20240415 | 122000 | 24727316900 | 106800 | 106800 | 106800 | 106700 | 226 |
| 452 | 20240415 | 121900 | 24703188600 | 106800 | 106800 | 106800 | 106700 | 212 |
| 453 | 20240415 | 121800 | 24680561800 | 106700 | 106700 | 106800 | 106700 | 622 |
| 454 | 20240415 | 121700 | 24614142300 | 106800 | 106700 | 106800 | 106700 | 358 |
| 455 | 20240415 | 121600 | 24575924900 | 106700 | 106800 | 106800 | 106700 | 207 |
| 456 | 20240415 | 121500 | 24553837500 | 106700 | 106700 | 106800 | 106700 | 189 |
| 457 | 20240415 | 121400 | 24533669000 | 106700 | 106800 | 106800 | 106700 | 652 |
| 458 | 20240415 | 121300 | 24464096300 | 106700 | 106700 | 106800 | 106700 | 337 |
| 459 | 20240415 | 121200 | 24428135700 | 106700 | 106700 | 106800 | 106700 | 206 |
| 460 | 20240415 | 121100 | 24406142600 | 106800 | 106700 | 106800 | 106700 | 396 |
| 461 | 20240415 | 121000 | 24363876900 | 106700 | 106700 | 106800 | 106700 | 295 |
| 462 | 20240415 | 120900 | 24332397600 | 106700 | 106700 | 106800 | 106700 | 234 |
| 463 | 20240415 | 120800 | 24307420300 | 106700 | 106800 | 106800 | 106700 | 469 |
| 464 | 20240415 | 120700 | 24257352300 | 106800 | 106700 | 106800 | 106700 | 151 |
| 465 | 20240415 | 120600 | 24241237400 | 106700 | 106800 | 106800 | 106700 | 241 |
| 466 | 20240415 | 120500 | 24215517900 | 106700 | 106800 | 106800 | 106700 | 171 |
| 467 | 20240415 | 120400 | 24197270900 | 106800 | 106700 | 106800 | 106700 | 247 |
| 468 | 20240415 | 120300 | 24170913800 | 106700 | 106700 | 106800 | 106700 | 102 |
| 469 | 20240415 | 120200 | 24160029200 | 106700 | 106800 | 106800 | 106700 | 387 |
| 470 | 20240415 | 120100 | 24118718900 | 106800 | 106800 | 106800 | 106700 | 275 |
| 471 | 20240415 | 120000 | 24089354200 | 106800 | 106800 | 106900 | 106800 | 253 |
| 472 | 20240415 | 115900 | 24062329600 | 106800 | 106700 | 106900 | 106700 | 564 |
| 473 | 20240415 | 115800 | 24002111500 | 106700 | 106700 | 106800 | 106700 | 419 |
| 474 | 20240415 | 115700 | 23957398700 | 106800 | 106800 | 106900 | 106700 | 415 |
| 475 | 20240415 | 115600 | 23913085300 | 106800 | 106800 | 106800 | 106700 | 315 |
| 476 | 20240415 | 115500 | 23879465200 | 106800 | 106700 | 106800 | 106700 | 225 |
| 477 | 20240415 | 115400 | 23855450100 | 106800 | 106700 | 106800 | 106700 | 541 |
| 478 | 20240415 | 115300 | 23797720000 | 106700 | 106700 | 106800 | 106700 | 324 |
| 479 | 20240415 | 115200 | 23763147600 | 106800 | 106700 | 106800 | 106700 | 227 |
| 480 | 20240415 | 115100 | 23738921500 | 106800 | 106700 | 106800 | 106700 | 424 |
| 481 | 20240415 | 115000 | 23693654600 | 106700 | 106700 | 106800 | 106700 | 428 |
| 482 | 20240415 | 114900 | 23647968200 | 106800 | 106700 | 106800 | 106700 | 337 |
| 483 | 20240415 | 114800 | 23612006300 | 106700 | 106800 | 106900 | 106700 | 465 |
| 484 | 20240415 | 114700 | 23562345500 | 106800 | 106800 | 106900 | 106700 | 594 |
| 485 | 20240415 | 114600 | 23498911900 | 106800 | 106800 | 106900 | 106700 | 588 |
| 486 | 20240415 | 114500 | 23436119800 | 106800 | 106800 | 106900 | 106800 | 274 |
| 487 | 20240415 | 114400 | 23406855300 | 106800 | 106800 | 106900 | 106800 | 130 |
| 488 | 20240415 | 114300 | 23392968700 | 106800 | 106800 | 106900 | 106800 | 185 |
| 489 | 20240415 | 114200 | 23373209500 | 106900 | 106800 | 106900 | 106700 | 405 |
| 490 | 20240415 | 114100 | 23329987500 | 106700 | 106700 | 106800 | 106700 | 276 |
| 491 | 20240415 | 114000 | 23300525100 | 106700 | 106800 | 106800 | 106700 | 455 |
| 492 | 20240415 | 113900 | 23251950600 | 106700 | 106800 | 106800 | 106700 | 480 |
| 493 | 20240415 | 113800 | 23200706800 | 106800 | 106800 | 106800 | 106700 | 415 |
| 494 | 20240415 | 113700 | 23156422700 | 106700 | 106700 | 106800 | 106700 | 166 |
| 495 | 20240415 | 113600 | 23138707600 | 106700 | 106800 | 106800 | 106700 | 148 |
| 496 | 20240415 | 113500 | 23122907500 | 106800 | 106800 | 106800 | 106700 | 332 |
| 497 | 20240415 | 113400 | 23087467700 | 106700 | 106700 | 106800 | 106700 | 282 |
| 498 | 20240415 | 113300 | 23057375600 | 106800 | 106800 | 106800 | 106700 | 326 |
| 499 | 20240415 | 113200 | 23022567100 | 106800 | 106700 | 106900 | 106700 | 326 |
| 500 | 20240415 | 113100 | 22987757500 | 106800 | 106900 | 106900 | 106700 | 485 |
| 501 | 20240415 | 113000 | 22935960300 | 106800 | 106900 | 106900 | 106800 | 334 |
| 502 | 20240415 | 112900 | 22900287200 | 106800 | 106900 | 106900 | 106800 | 64 |
| 503 | 20240415 | 112800 | 22893450100 | 106900 | 106800 | 106900 | 106800 | 176 |
| 504 | 20240415 | 112700 | 22874651700 | 106800 | 106800 | 106900 | 106700 | 695 |
| 505 | 20240415 | 112600 | 22800419600 | 106700 | 106800 | 106800 | 106700 | 784 |
| 506 | 20240415 | 112500 | 22716706000 | 106700 | 106700 | 106800 | 106600 | 1480 |
| 507 | 20240415 | 112400 | 22558782900 | 106700 | 106700 | 106700 | 106600 | 380 |
| 508 | 20240415 | 112300 | 22518268300 | 106700 | 106800 | 106800 | 106600 | 3614 |
| 509 | 20240415 | 112200 | 22132653300 | 106700 | 107000 | 107100 | 106700 | 8430 |
| 510 | 20240415 | 112100 | 21231983800 | 107000 | 107100 | 107100 | 107000 | 465 |
| 511 | 20240415 | 112000 | 21182214900 | 107100 | 107000 | 107100 | 107000 | 182 |
| 512 | 20240415 | 111900 | 21162740200 | 107000 | 107100 | 107100 | 107000 | 354 |
| 513 | 20240415 | 111800 | 21124851700 | 107100 | 107000 | 107100 | 107000 | 1205 |
| 514 | 20240415 | 111700 | 20995894500 | 107100 | 107100 | 107100 | 107000 | 139 |
| 515 | 20240415 | 111600 | 20981015400 | 107000 | 107100 | 107100 | 107000 | 487 |
| 516 | 20240415 | 111500 | 20928887600 | 107100 | 107100 | 107100 | 107000 | 479 |
| 517 | 20240415 | 111400 | 20877631700 | 107100 | 107000 | 107100 | 107000 | 600 |
| 518 | 20240415 | 111300 | 20813412500 | 107000 | 107200 | 107200 | 107000 | 770 |
| 519 | 20240415 | 111200 | 20730937900 | 107200 | 107100 | 107200 | 107100 | 524 |
| 520 | 20240415 | 111100 | 20674783000 | 107100 | 107200 | 107200 | 107100 | 460 |
| 521 | 20240415 | 111000 | 20625516300 | 107100 | 107200 | 107200 | 107100 | 231 |
| 522 | 20240415 | 110900 | 20600774400 | 107100 | 107100 | 107200 | 107100 | 1111 |
| 523 | 20240415 | 110800 | 20481750700 | 107200 | 107100 | 107200 | 107000 | 1129 |
| 524 | 20240415 | 110700 | 20360896100 | 107100 | 107000 | 107200 | 107000 | 375 |
| 525 | 20240415 | 110600 | 20320735300 | 107100 | 107100 | 107200 | 107000 | 296 |
| 526 | 20240415 | 110500 | 20289032300 | 107100 | 107100 | 107200 | 107100 | 104 |
| 527 | 20240415 | 110400 | 20277892800 | 107100 | 107100 | 107200 | 107100 | 160 |
| 528 | 20240415 | 110300 | 20260750100 | 107100 | 107100 | 107200 | 107100 | 144 |
| 529 | 20240415 | 110200 | 20245324800 | 107100 | 107200 | 107200 | 107100 | 288 |
| 530 | 20240415 | 110100 | 20214476000 | 107100 | 107200 | 107200 | 107100 | 175 |
| 531 | 20240415 | 110000 | 20195728300 | 107100 | 107200 | 107200 | 107100 | 222 |
| 532 | 20240415 | 105900 | 20171950500 | 107200 | 107100 | 107200 | 107100 | 945 |
| 533 | 20240415 | 105800 | 20070714100 | 107100 | 107200 | 107200 | 107100 | 195 |
| 534 | 20240415 | 105700 | 20049821200 | 107100 | 107100 | 107200 | 107100 | 396 |
| 535 | 20240415 | 105600 | 20007402600 | 107200 | 107100 | 107200 | 107100 | 76 |
| 536 | 20240415 | 105500 | 19999261500 | 107100 | 107100 | 107200 | 107100 | 304 |
| 537 | 20240415 | 105400 | 19966702000 | 107100 | 107200 | 107200 | 107100 | 273 |
| 538 | 20240415 | 105300 | 19937450100 | 107100 | 107200 | 107200 | 107100 | 312 |
| 539 | 20240415 | 105200 | 19904017800 | 107200 | 107100 | 107200 | 107100 | 342 |
| 540 | 20240415 | 105100 | 19867376700 | 107100 | 107000 | 107200 | 107000 | 223 |
| 541 | 20240415 | 105000 | 19843500300 | 107100 | 107000 | 107100 | 106900 | 999 |
| 542 | 20240415 | 104900 | 19736599700 | 107000 | 107100 | 107200 | 106900 | 323 |
| 543 | 20240415 | 104800 | 19702033700 | 107100 | 106900 | 107200 | 106900 | 521 |
| 544 | 20240415 | 104700 | 19646234500 | 107000 | 106900 | 107100 | 106900 | 335 |
| 545 | 20240415 | 104600 | 19610405300 | 107000 | 107000 | 107100 | 106900 | 3132 |
| 546 | 20240415 | 104500 | 19275395400 | 107000 | 107000 | 107100 | 107000 | 487 |
| 547 | 20240415 | 104400 | 19223252200 | 107000 | 107100 | 107200 | 107000 | 806 |
| 548 | 20240415 | 104300 | 19136930900 | 107100 | 107100 | 107200 | 107000 | 2091 |
| 549 | 20240415 | 104200 | 18912910600 | 107100 | 107100 | 107300 | 107100 | 823 |
| 550 | 20240415 | 104100 | 18824688800 | 107100 | 107200 | 107200 | 107100 | 317 |
| 551 | 20240415 | 104000 | 18790732700 | 107200 | 107200 | 107200 | 107100 | 402 |
| 552 | 20240415 | 103900 | 18747651300 | 107100 | 107100 | 107200 | 107000 | 796 |
| 553 | 20240415 | 103800 | 18662401000 | 107100 | 107000 | 107100 | 107000 | 724 |
| 554 | 20240415 | 103700 | 18584874600 | 107000 | 107100 | 107100 | 107000 | 415 |
| 555 | 20240415 | 103600 | 18540459800 | 107000 | 107000 | 107100 | 107000 | 487 |
| 556 | 20240415 | 103500 | 18488341900 | 107000 | 107100 | 107100 | 107000 | 1097 |
| 557 | 20240415 | 103400 | 18370869900 | 107100 | 107000 | 107100 | 107000 | 116 |
| 558 | 20240415 | 103300 | 18358454100 | 107000 | 107000 | 107100 | 106900 | 635 |
| 559 | 20240415 | 103200 | 18290513500 | 107100 | 107100 | 107100 | 107000 | 319 |
| 560 | 20240415 | 103100 | 18256377600 | 107000 | 106900 | 107100 | 106900 | 771 |
| 561 | 20240415 | 103000 | 18173890400 | 106800 | 106900 | 106900 | 106800 | 610 |
| 562 | 20240415 | 102900 | 18108708800 | 106900 | 106800 | 106900 | 106800 | 346 |
| 563 | 20240415 | 102800 | 18071745900 | 106800 | 106900 | 106900 | 106800 | 2101 |
| 564 | 20240415 | 102700 | 17847264700 | 107000 | 106900 | 107000 | 106800 | 1345 |
| 565 | 20240415 | 102600 | 17703472400 | 106900 | 107000 | 107000 | 106800 | 1440 |
| 566 | 20240415 | 102500 | 17549535100 | 106900 | 106900 | 107000 | 106800 | 1603 |
| 567 | 20240415 | 102400 | 17378065200 | 106800 | 107000 | 107000 | 106800 | 735 |
| 568 | 20240415 | 102300 | 17299506300 | 107000 | 106900 | 107000 | 106800 | 450 |
| 569 | 20240415 | 102200 | 17251407300 | 106900 | 106800 | 106900 | 106800 | 513 |
| 570 | 20240415 | 102100 | 17196594400 | 106800 | 106900 | 106900 | 106800 | 801 |
| 571 | 20240415 | 102000 | 17111024300 | 106800 | 106900 | 106900 | 106800 | 1228 |
| 572 | 20240415 | 101900 | 16979781000 | 106900 | 106800 | 106900 | 106800 | 683 |
| 573 | 20240415 | 101800 | 16906790000 | 106900 | 107000 | 107000 | 106800 | 1681 |
| 574 | 20240415 | 101700 | 16727086300 | 107000 | 107000 | 107000 | 106900 | 386 |
| 575 | 20240415 | 101600 | 16685805100 | 107000 | 106900 | 107000 | 106900 | 159 |
| 576 | 20240415 | 101500 | 16668805700 | 106900 | 106900 | 107000 | 106900 | 437 |
| 577 | 20240415 | 101400 | 16622088300 | 106900 | 106900 | 107000 | 106900 | 577 |
| 578 | 20240415 | 101300 | 16560405200 | 106900 | 106900 | 107000 | 106900 | 700 |
| 579 | 20240415 | 101200 | 16485571800 | 106900 | 107000 | 107100 | 106900 | 1299 |
| 580 | 20240415 | 101100 | 16346589900 | 107000 | 107000 | 107100 | 107000 | 403 |
| 581 | 20240415 | 101000 | 16303463700 | 107100 | 107200 | 107200 | 107000 | 686 |
| 582 | 20240415 | 100900 | 16229985700 | 107200 | 107300 | 107300 | 107100 | 600 |
| 583 | 20240415 | 100800 | 16165675100 | 107200 | 107300 | 107400 | 107200 | 398 |
| 584 | 20240415 | 100700 | 16122993100 | 107300 | 107200 | 107300 | 107200 | 467 |
| 585 | 20240415 | 100600 | 16072907300 | 107200 | 107300 | 107300 | 107200 | 373 |
| 586 | 20240415 | 100500 | 16032893800 | 107300 | 107400 | 107400 | 107200 | 1422 |
| 587 | 20240415 | 100400 | 15880200600 | 107300 | 107400 | 107500 | 107300 | 511 |
| 588 | 20240415 | 100300 | 15825316900 | 107400 | 107300 | 107400 | 107200 | 506 |
| 589 | 20240415 | 100200 | 15771007900 | 107300 | 107100 | 107400 | 106900 | 809 |
| 590 | 20240415 | 100100 | 15684334600 | 107000 | 107000 | 107100 | 106900 | 622 |
| 591 | 20240415 | 100000 | 15617823900 | 107100 | 106900 | 107100 | 106900 | 437 |
| 592 | 20240415 | 095900 | 15571065000 | 106900 | 106900 | 107000 | 106800 | 2293 |
| 593 | 20240415 | 095800 | 15325903900 | 106900 | 107000 | 107100 | 106900 | 3784 |
| 594 | 20240415 | 095700 | 14921179300 | 107000 | 107100 | 107100 | 107000 | 873 |
| 595 | 20240415 | 095600 | 14827709300 | 107100 | 106900 | 107100 | 106900 | 817 |
| 596 | 20240415 | 095500 | 14740255500 | 106900 | 106800 | 107000 | 106800 | 1501 |
| 597 | 20240415 | 095400 | 14579774400 | 106900 | 106900 | 107000 | 106800 | 959 |
| 598 | 20240415 | 095300 | 14477313600 | 106900 | 106900 | 106900 | 106800 | 1385 |
| 599 | 20240415 | 095200 | 14329304500 | 106900 | 106900 | 107000 | 106800 | 3674 |
| 600 | 20240415 | 095100 | 13936632800 | 107000 | 106900 | 107000 | 106900 | 781 |
| 601 | 20240415 | 095000 | 13853135300 | 107000 | 107100 | 107100 | 106900 | 4981 |
| 602 | 20240415 | 094900 | 13320158800 | 107000 | 107200 | 107200 | 107000 | 3741 |
| 603 | 20240415 | 094800 | 12919511000 | 107100 | 107200 | 107200 | 107100 | 1753 |
| 604 | 20240415 | 094700 | 12731705700 | 107200 | 107400 | 107400 | 107100 | 4160 |
| 605 | 20240415 | 094600 | 12285636600 | 107300 | 107400 | 107400 | 107300 | 542 |
| 606 | 20240415 | 094500 | 12227464000 | 107300 | 107400 | 107500 | 107300 | 1401 |
| 607 | 20240415 | 094400 | 12077023600 | 107400 | 107600 | 107600 | 107400 | 3264 |
| 608 | 20240415 | 094300 | 11726155700 | 107600 | 107600 | 107700 | 107500 | 817 |
| 609 | 20240415 | 094200 | 11638285800 | 107500 | 107500 | 107600 | 107400 | 835 |
| 610 | 20240415 | 094100 | 11548526600 | 107400 | 107300 | 107400 | 107300 | 1156 |
| 611 | 20240415 | 094000 | 11424428600 | 107300 | 107300 | 107400 | 107300 | 1010 |
| 612 | 20240415 | 093900 | 11316026000 | 107400 | 107400 | 107400 | 107300 | 1055 |
| 613 | 20240415 | 093800 | 11202812700 | 107300 | 107500 | 107600 | 107300 | 1089 |
| 614 | 20240415 | 093700 | 11085863100 | 107500 | 107500 | 107600 | 107300 | 1335 |
| 615 | 20240415 | 093600 | 10942426200 | 107400 | 107300 | 107600 | 107100 | 2857 |
| 616 | 20240415 | 093500 | 10635929500 | 107300 | 107400 | 107400 | 107200 | 1780 |
| 617 | 20240415 | 093400 | 10444930600 | 107400 | 107600 | 107600 | 107400 | 2336 |
| 618 | 20240415 | 093300 | 10193860000 | 107600 | 107600 | 107600 | 107500 | 1285 |
| 619 | 20240415 | 093200 | 10055668300 | 107600 | 108100 | 108100 | 107500 | 10731 |
| 620 | 20240415 | 093100 | 8897663200 | 108100 | 108000 | 108100 | 108000 | 847 |
| 621 | 20240415 | 093000 | 8806126200 | 108000 | 108100 | 108100 | 108000 | 836 |
| 622 | 20240415 | 092900 | 8715819000 | 108100 | 108100 | 108200 | 108000 | 2379 |
| 623 | 20240415 | 092800 | 8458626400 | 108100 | 108200 | 108200 | 108100 | 740 |
| 624 | 20240415 | 092700 | 8378601300 | 108200 | 108300 | 108300 | 108100 | 1780 |
| 625 | 20240415 | 092600 | 8186029400 | 108300 | 108200 | 108400 | 108100 | 524 |
| 626 | 20240415 | 092500 | 8129334900 | 108200 | 108200 | 108300 | 108100 | 1269 |
| 627 | 20240415 | 092400 | 7992034300 | 108200 | 108200 | 108600 | 108100 | 1332 |
| 628 | 20240415 | 092300 | 7847851600 | 108100 | 108100 | 108200 | 108000 | 1189 |
| 629 | 20240415 | 092200 | 7719318400 | 108200 | 108600 | 108700 | 108100 | 4395 |
| 630 | 20240415 | 092100 | 7242801400 | 108600 | 108800 | 108800 | 108500 | 1154 |
| 631 | 20240415 | 092000 | 7117512000 | 108800 | 108800 | 108900 | 108600 | 4500 |
| 632 | 20240415 | 091900 | 6628328000 | 108800 | 109000 | 109100 | 108800 | 2897 |
| 633 | 20240415 | 091800 | 6312750300 | 109000 | 108900 | 109000 | 108900 | 1647 |
| 634 | 20240415 | 091700 | 6133298400 | 108900 | 109000 | 109000 | 108900 | 838 |
| 635 | 20240415 | 091600 | 6042011200 | 109000 | 109000 | 109000 | 108900 | 852 |
| 636 | 20240415 | 091500 | 5949187100 | 109000 | 108900 | 109000 | 108800 | 2602 |
| 637 | 20240415 | 091400 | 5665788600 | 108900 | 109200 | 109200 | 108900 | 2818 |
| 638 | 20240415 | 091300 | 5358466300 | 109300 | 109200 | 109300 | 109200 | 1118 |
| 639 | 20240415 | 091200 | 5236338100 | 109200 | 109300 | 109400 | 109200 | 837 |
| 640 | 20240415 | 091100 | 5144853100 | 109200 | 109400 | 109400 | 109200 | 1615 |
| 641 | 20240415 | 091000 | 4968332300 | 109400 | 109500 | 109500 | 109400 | 1059 |
| 642 | 20240415 | 090900 | 4852446100 | 109500 | 109100 | 109500 | 109100 | 2413 |
| 643 | 20240415 | 090800 | 4588703800 | 109200 | 109100 | 109300 | 109000 | 2804 |
| 644 | 20240415 | 090700 | 4282699200 | 109200 | 109200 | 109300 | 109100 | 1585 |
| 645 | 20240415 | 090600 | 4109657000 | 109200 | 109500 | 109700 | 109100 | 2856 |
| 646 | 20240415 | 090500 | 3797040000 | 109500 | 109400 | 109600 | 109100 | 3117 |
| 647 | 20240415 | 090400 | 3456176800 | 109300 | 109800 | 109800 | 109300 | 3845 |
| 648 | 20240415 | 090300 | 3034828200 | 109800 | 109700 | 109900 | 109500 | 7100 |
| 649 | 20240415 | 090200 | 2256285500 | 109600 | 109400 | 109800 | 109300 | 3760 |
| 650 | 20240415 | 090100 | 1844154700 | 109400 | 109100 | 109800 | 109100 | 5762 |
| 651 | 20240415 | 090000 | 1213207200 | 109200 | 109000 | 110000 | 109000 | 10549 |