39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 3 | 20241011 | 200800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20241011 | 200700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20241011 | 200600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20241011 | 200500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20241011 | 200400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20241011 | 200300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20241011 | 200200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20241011 | 200100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20241011 | 200000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20241011 | 195900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20241011 | 195800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20241011 | 195700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20241011 | 195600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20241011 | 195500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20241011 | 195400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20241011 | 195300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20241011 | 195200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20241011 | 195100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20241011 | 195000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20241011 | 194900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20241011 | 194800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20241011 | 194700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20241011 | 194600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20241011 | 194500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20241011 | 194400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20241011 | 194300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20241011 | 194200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20241011 | 194100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20241011 | 194000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20241011 | 193900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 33 | 20241011 | 193800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20241011 | 193700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20241011 | 193600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20241011 | 193500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20241011 | 193400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20241011 | 193300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20241011 | 193200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20241011 | 193100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20241011 | 193000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20241011 | 192900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20241011 | 192800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20241011 | 192700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20241011 | 192600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20241011 | 192500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20241011 | 192400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20241011 | 192300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20241011 | 192200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20241011 | 192100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20241011 | 192000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20241011 | 191900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20241011 | 191800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20241011 | 191700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20241011 | 191600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20241011 | 191500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20241011 | 191400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20241011 | 191300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20241011 | 191200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20241011 | 191100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20241011 | 191000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20241011 | 190900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 63 | 20241011 | 190800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20241011 | 190700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20241011 | 190600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20241011 | 190500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20241011 | 190400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20241011 | 190300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20241011 | 190200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20241011 | 190100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20241011 | 190000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20241011 | 185900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20241011 | 185800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20241011 | 185700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20241011 | 185600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20241011 | 185500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20241011 | 185400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20241011 | 185300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20241011 | 185200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20241011 | 185100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20241011 | 185000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20241011 | 184900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20241011 | 184800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20241011 | 184700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20241011 | 184600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20241011 | 184500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20241011 | 184400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20241011 | 184300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20241011 | 184200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20241011 | 184100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20241011 | 184000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20241011 | 183900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 93 | 20241011 | 183800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20241011 | 183700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20241011 | 183600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20241011 | 183500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20241011 | 183400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20241011 | 183300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20241011 | 183200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20241011 | 183100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20241011 | 183000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20241011 | 182900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20241011 | 182800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20241011 | 182700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20241011 | 182600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20241011 | 182500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20241011 | 182400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20241011 | 182300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20241011 | 182200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20241011 | 182100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20241011 | 182000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20241011 | 181900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20241011 | 181800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20241011 | 181700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20241011 | 181600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20241011 | 181500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20241011 | 181400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20241011 | 181300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20241011 | 181200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20241011 | 181100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20241011 | 181000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20241011 | 180900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 123 | 20241011 | 180800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20241011 | 180700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20241011 | 180600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20241011 | 180500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20241011 | 180400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20241011 | 180300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20241011 | 180200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20241011 | 180100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20241011 | 180000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20241011 | 175900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20241011 | 175800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20241011 | 175700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20241011 | 175600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20241011 | 175500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20241011 | 175400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20241011 | 175300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20241011 | 175200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20241011 | 175100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20241011 | 175000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20241011 | 174900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20241011 | 174800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20241011 | 174700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20241011 | 174600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20241011 | 174500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20241011 | 174400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20241011 | 174300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20241011 | 174200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20241011 | 174100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20241011 | 174000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20241011 | 173900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 153 | 20241011 | 173800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20241011 | 173700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20241011 | 173600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20241011 | 173500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20241011 | 173400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20241011 | 173300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20241011 | 173200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20241011 | 173100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20241011 | 173000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20241011 | 172900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20241011 | 172800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20241011 | 172700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20241011 | 172600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20241011 | 172500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20241011 | 172400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20241011 | 172300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20241011 | 172200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20241011 | 172100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20241011 | 172000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20241011 | 171900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20241011 | 171800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20241011 | 171700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20241011 | 171600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20241011 | 171500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20241011 | 171400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20241011 | 171300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20241011 | 171200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20241011 | 171100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20241011 | 171000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20241011 | 170900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 183 | 20241011 | 170800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20241011 | 170700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20241011 | 170600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20241011 | 170500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20241011 | 170400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20241011 | 170300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20241011 | 170200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20241011 | 170100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20241011 | 170000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20241011 | 165900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20241011 | 165800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20241011 | 165700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20241011 | 165600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20241011 | 165500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20241011 | 165400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20241011 | 165300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20241011 | 165200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20241011 | 165100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20241011 | 165000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20241011 | 164900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20241011 | 164800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20241011 | 164700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20241011 | 164600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20241011 | 164500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20241011 | 164400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20241011 | 164300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20241011 | 164200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20241011 | 164100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20241011 | 164000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20241011 | 163900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 213 | 20241011 | 163800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20241011 | 163700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20241011 | 163600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20241011 | 163500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20241011 | 163400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20241011 | 163300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20241011 | 163200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20241011 | 163100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20241011 | 163000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20241011 | 162900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20241011 | 162800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20241011 | 162700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20241011 | 162600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20241011 | 162500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20241011 | 162400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20241011 | 162300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20241011 | 162200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20241011 | 162100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20241011 | 162000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20241011 | 161900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20241011 | 161800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20241011 | 161700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20241011 | 161600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20241011 | 161500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20241011 | 161400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20241011 | 161300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20241011 | 161200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20241011 | 161100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20241011 | 161000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20241011 | 160900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 243 | 20241011 | 160800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20241011 | 160700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20241011 | 160600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20241011 | 160500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20241011 | 160400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20241011 | 160300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20241011 | 160200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20241011 | 160100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20241011 | 160000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20241011 | 155900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20241011 | 155800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20241011 | 155700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20241011 | 155600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20241011 | 155500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20241011 | 155400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 258 | 20241011 | 155300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 259 | 20241011 | 155200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 260 | 20241011 | 155100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 261 | 20241011 | 155000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 262 | 20241011 | 154900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 263 | 20241011 | 154800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 264 | 20241011 | 154700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 265 | 20241011 | 154600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 266 | 20241011 | 154500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 267 | 20241011 | 154400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 268 | 20241011 | 154300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20241011 | 154200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20241011 | 154100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20241011 | 154000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20241011 | 153900 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 273 | 20241011 | 153800 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20241011 | 153700 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20241011 | 153600 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20241011 | 153500 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20241011 | 153400 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20241011 | 153300 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 279 | 20241011 | 153200 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20241011 | 153100 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20241011 | 153000 | 42052114300 | 118500 | 118500 | 118500 | 118500 | 10069 |
| 282 | 20241011 | 152900 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20241011 | 152800 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20241011 | 152700 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20241011 | 152600 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20241011 | 152500 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 287 | 20241011 | 152400 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 288 | 20241011 | 152300 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 289 | 20241011 | 152200 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 290 | 20241011 | 152100 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 291 | 20241011 | 152000 | 40858937800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 292 | 20241011 | 151900 | 40858937800 | 118500 | 118200 | 118500 | 118200 | 508 |
| 293 | 20241011 | 151800 | 40798835600 | 118300 | 118100 | 118300 | 118000 | 888 |
| 294 | 20241011 | 151700 | 40693905200 | 118300 | 118200 | 118300 | 117900 | 707 |
| 295 | 20241011 | 151600 | 40610430900 | 118200 | 118200 | 118500 | 118000 | 2404 |
| 296 | 20241011 | 151500 | 40326396700 | 118300 | 118000 | 118400 | 118000 | 1534 |
| 297 | 20241011 | 151400 | 40145202400 | 118000 | 117900 | 118100 | 117900 | 1553 |
| 298 | 20241011 | 151300 | 39962023800 | 118000 | 117900 | 118200 | 117900 | 1416 |
| 299 | 20241011 | 151200 | 39794979900 | 117900 | 118000 | 118100 | 117900 | 1535 |
| 300 | 20241011 | 151100 | 39613810200 | 118100 | 118100 | 118200 | 118000 | 1740 |
| 301 | 20241011 | 151000 | 39408329500 | 118100 | 118200 | 118500 | 118000 | 1498 |
| 302 | 20241011 | 150900 | 39231224000 | 118200 | 118100 | 118300 | 117900 | 1674 |
| 303 | 20241011 | 150800 | 39033573000 | 118300 | 117900 | 118500 | 117800 | 2772 |
| 304 | 20241011 | 150700 | 38706425800 | 118000 | 117800 | 118000 | 117700 | 2582 |
| 305 | 20241011 | 150600 | 38402246000 | 117900 | 117900 | 118100 | 117800 | 1634 |
| 306 | 20241011 | 150500 | 38209599000 | 118000 | 117900 | 118300 | 117900 | 3705 |
| 307 | 20241011 | 150400 | 37772204600 | 118000 | 118100 | 118200 | 117900 | 4688 |
| 308 | 20241011 | 150300 | 37218976200 | 118200 | 118100 | 118200 | 118000 | 1826 |
| 309 | 20241011 | 150200 | 37003316800 | 118200 | 118200 | 118500 | 118100 | 3128 |
| 310 | 20241011 | 150100 | 36633643900 | 118200 | 118800 | 118900 | 118200 | 4915 |
| 311 | 20241011 | 150000 | 36051071500 | 118800 | 118900 | 119000 | 118800 | 1739 |
| 312 | 20241011 | 145900 | 35844431400 | 119000 | 118800 | 119000 | 118800 | 1073 |
| 313 | 20241011 | 145800 | 35716845900 | 118900 | 118800 | 118900 | 118800 | 556 |
| 314 | 20241011 | 145700 | 35650772000 | 118800 | 118900 | 118900 | 118800 | 677 |
| 315 | 20241011 | 145600 | 35570326900 | 118800 | 119000 | 119000 | 118800 | 1054 |
| 316 | 20241011 | 145500 | 35445011800 | 119000 | 119000 | 119200 | 118900 | 3951 |
| 317 | 20241011 | 145400 | 34974766400 | 119100 | 119200 | 119200 | 119000 | 961 |
| 318 | 20241011 | 145300 | 34860346100 | 119100 | 119200 | 119300 | 119100 | 368 |
| 319 | 20241011 | 145200 | 34816501400 | 119200 | 119100 | 119300 | 119000 | 749 |
| 320 | 20241011 | 145100 | 34727259400 | 119100 | 119100 | 119100 | 119000 | 362 |
| 321 | 20241011 | 145000 | 34684161500 | 119100 | 119100 | 119100 | 119000 | 451 |
| 322 | 20241011 | 144900 | 34630461600 | 119100 | 119200 | 119200 | 119000 | 423 |
| 323 | 20241011 | 144800 | 34580085700 | 119200 | 119100 | 119200 | 119100 | 508 |
| 324 | 20241011 | 144700 | 34519553100 | 119200 | 119200 | 119300 | 119000 | 332 |
| 325 | 20241011 | 144600 | 34480002900 | 119200 | 118800 | 119300 | 118800 | 848 |
| 326 | 20241011 | 144500 | 34379127500 | 118900 | 119000 | 119000 | 118800 | 476 |
| 327 | 20241011 | 144400 | 34322549100 | 118900 | 118900 | 119000 | 118800 | 869 |
| 328 | 20241011 | 144300 | 34219234100 | 118900 | 118900 | 119000 | 118900 | 502 |
| 329 | 20241011 | 144200 | 34159534200 | 118900 | 119100 | 119100 | 118900 | 2109 |
| 330 | 20241011 | 144100 | 33908587400 | 119100 | 119200 | 119300 | 119000 | 1649 |
| 331 | 20241011 | 144000 | 33712164000 | 119300 | 119300 | 119300 | 119200 | 747 |
| 332 | 20241011 | 143900 | 33623087600 | 119300 | 119300 | 119400 | 119200 | 462 |
| 333 | 20241011 | 143800 | 33567991500 | 119200 | 119300 | 119400 | 119200 | 436 |
| 334 | 20241011 | 143700 | 33515970700 | 119400 | 119200 | 119400 | 119200 | 579 |
| 335 | 20241011 | 143600 | 33446913200 | 119300 | 119400 | 119400 | 119200 | 651 |
| 336 | 20241011 | 143500 | 33369276200 | 119300 | 119300 | 119500 | 119200 | 928 |
| 337 | 20241011 | 143400 | 33258516100 | 119300 | 119400 | 119500 | 119300 | 1350 |
| 338 | 20241011 | 143300 | 33097352700 | 119500 | 119600 | 119700 | 119400 | 1385 |
| 339 | 20241011 | 143200 | 32931831300 | 119600 | 119800 | 119800 | 119500 | 1510 |
| 340 | 20241011 | 143100 | 32751191700 | 119800 | 119700 | 119800 | 119700 | 492 |
| 341 | 20241011 | 143000 | 32692266100 | 119800 | 119600 | 119800 | 119600 | 290 |
| 342 | 20241011 | 142900 | 32657557200 | 119700 | 119600 | 119800 | 119600 | 389 |
| 343 | 20241011 | 142800 | 32611007600 | 119600 | 119600 | 119700 | 119600 | 478 |
| 344 | 20241011 | 142700 | 32553810500 | 119700 | 119500 | 119700 | 119400 | 735 |
| 345 | 20241011 | 142600 | 32465949900 | 119500 | 119500 | 119600 | 119400 | 1131 |
| 346 | 20241011 | 142500 | 32330793200 | 119500 | 119500 | 119600 | 119400 | 427 |
| 347 | 20241011 | 142400 | 32279759600 | 119400 | 119600 | 119600 | 119400 | 576 |
| 348 | 20241011 | 142300 | 32210964500 | 119400 | 119600 | 119600 | 119400 | 1559 |
| 349 | 20241011 | 142200 | 32024663500 | 119600 | 119800 | 119800 | 119500 | 2008 |
| 350 | 20241011 | 142100 | 31784381700 | 119800 | 119800 | 119900 | 119700 | 593 |
| 351 | 20241011 | 142000 | 31713359900 | 119800 | 119900 | 119900 | 119800 | 615 |
| 352 | 20241011 | 141900 | 31639669000 | 119900 | 120000 | 120000 | 119800 | 1074 |
| 353 | 20241011 | 141800 | 31510919700 | 120000 | 120100 | 120100 | 120000 | 1844 |
| 354 | 20241011 | 141700 | 31289633800 | 120100 | 120200 | 120200 | 120000 | 578 |
| 355 | 20241011 | 141600 | 31220217900 | 120200 | 120100 | 120200 | 120100 | 254 |
| 356 | 20241011 | 141500 | 31189695000 | 120100 | 120100 | 120200 | 120100 | 756 |
| 357 | 20241011 | 141400 | 31098872100 | 120100 | 120400 | 120400 | 120100 | 318 |
| 358 | 20241011 | 141300 | 31060642300 | 120200 | 120300 | 120400 | 120200 | 1534 |
| 359 | 20241011 | 141200 | 30876201400 | 120300 | 120500 | 120500 | 120300 | 391 |
| 360 | 20241011 | 141100 | 30829146800 | 120500 | 120500 | 120500 | 120300 | 482 |
| 361 | 20241011 | 141000 | 30771111800 | 120400 | 120600 | 120600 | 120400 | 596 |
| 362 | 20241011 | 140900 | 30699287500 | 120500 | 120600 | 120600 | 120400 | 415 |
| 363 | 20241011 | 140800 | 30649273400 | 120600 | 120500 | 120600 | 120400 | 325 |
| 364 | 20241011 | 140700 | 30610098000 | 120500 | 120300 | 120700 | 120300 | 591 |
| 365 | 20241011 | 140600 | 30538926500 | 120400 | 120300 | 120400 | 120300 | 1338 |
| 366 | 20241011 | 140500 | 30377943400 | 120300 | 120600 | 120600 | 120300 | 1477 |
| 367 | 20241011 | 140400 | 30200057400 | 120700 | 120700 | 120900 | 120600 | 795 |
| 368 | 20241011 | 140300 | 30104031400 | 120700 | 120500 | 120800 | 120500 | 321 |
| 369 | 20241011 | 140200 | 30065312100 | 120600 | 120600 | 120600 | 120500 | 191 |
| 370 | 20241011 | 140100 | 30042283100 | 120600 | 120600 | 120600 | 120500 | 184 |
| 371 | 20241011 | 140000 | 30020101000 | 120600 | 120500 | 120600 | 120500 | 214 |
| 372 | 20241011 | 135900 | 29994297400 | 120600 | 120500 | 120600 | 120500 | 249 |
| 373 | 20241011 | 135800 | 29964278600 | 120600 | 120500 | 120600 | 120500 | 340 |
| 374 | 20241011 | 135700 | 29923278700 | 120600 | 120500 | 120600 | 120500 | 483 |
| 375 | 20241011 | 135600 | 29865072000 | 120600 | 120500 | 120600 | 120400 | 1400 |
| 376 | 20241011 | 135500 | 29696395500 | 120500 | 120600 | 120600 | 120500 | 1564 |
| 377 | 20241011 | 135400 | 29507927200 | 120600 | 120700 | 120700 | 120500 | 1008 |
| 378 | 20241011 | 135300 | 29386382700 | 120700 | 120600 | 120700 | 120600 | 216 |
| 379 | 20241011 | 135200 | 29360321900 | 120700 | 120800 | 120900 | 120600 | 823 |
| 380 | 20241011 | 135100 | 29260940300 | 120900 | 120900 | 121000 | 120800 | 362 |
| 381 | 20241011 | 135000 | 29217164400 | 121000 | 120800 | 121000 | 120800 | 221 |
| 382 | 20241011 | 134900 | 29190458100 | 120900 | 120900 | 121000 | 120800 | 203 |
| 383 | 20241011 | 134800 | 29165921400 | 120800 | 120800 | 121000 | 120700 | 559 |
| 384 | 20241011 | 134700 | 29098368700 | 120800 | 120900 | 121000 | 120700 | 725 |
| 385 | 20241011 | 134600 | 29010782300 | 120900 | 121000 | 121000 | 120900 | 224 |
| 386 | 20241011 | 134500 | 28983687000 | 120900 | 120900 | 121000 | 120800 | 193 |
| 387 | 20241011 | 134400 | 28960358000 | 120800 | 120800 | 120900 | 120700 | 179 |
| 388 | 20241011 | 134300 | 28938738800 | 120700 | 120800 | 120800 | 120600 | 1017 |
| 389 | 20241011 | 134200 | 28815965600 | 120800 | 120800 | 120800 | 120700 | 257 |
| 390 | 20241011 | 134100 | 28784932400 | 120700 | 120900 | 120900 | 120700 | 470 |
| 391 | 20241011 | 134000 | 28728155900 | 120900 | 120800 | 121000 | 120800 | 215 |
| 392 | 20241011 | 133900 | 28702156300 | 121000 | 120800 | 121000 | 120700 | 1608 |
| 393 | 20241011 | 133800 | 28507933700 | 120900 | 121200 | 121200 | 120800 | 2924 |
| 394 | 20241011 | 133700 | 28154109000 | 121100 | 121200 | 121200 | 121100 | 437 |
| 395 | 20241011 | 133600 | 28101166000 | 121200 | 121200 | 121200 | 121100 | 920 |
| 396 | 20241011 | 133500 | 27989670600 | 121100 | 121100 | 121200 | 121100 | 386 |
| 397 | 20241011 | 133400 | 27942924000 | 121100 | 121200 | 121400 | 121100 | 490 |
| 398 | 20241011 | 133300 | 27883526900 | 121300 | 121300 | 121300 | 121200 | 168 |
| 399 | 20241011 | 133200 | 27863156600 | 121300 | 121300 | 121300 | 121200 | 128 |
| 400 | 20241011 | 133100 | 27847633500 | 121200 | 121300 | 121300 | 121200 | 200 |
| 401 | 20241011 | 133000 | 27823377300 | 121200 | 121300 | 121400 | 121200 | 907 |
| 402 | 20241011 | 132900 | 27713371600 | 121400 | 121200 | 121500 | 121200 | 959 |
| 403 | 20241011 | 132800 | 27597000400 | 121300 | 121300 | 121300 | 121200 | 279 |
| 404 | 20241011 | 132700 | 27563172800 | 121300 | 121300 | 121300 | 121200 | 145 |
| 405 | 20241011 | 132600 | 27545590200 | 121300 | 121200 | 121300 | 121200 | 539 |
| 406 | 20241011 | 132500 | 27480249400 | 121300 | 121200 | 121300 | 121100 | 243 |
| 407 | 20241011 | 132400 | 27450793500 | 121200 | 121200 | 121300 | 121100 | 144 |
| 408 | 20241011 | 132300 | 27433343100 | 121200 | 121200 | 121300 | 121100 | 108 |
| 409 | 20241011 | 132200 | 27420254300 | 121200 | 121400 | 121400 | 121100 | 831 |
| 410 | 20241011 | 132100 | 27319508400 | 121500 | 121200 | 121500 | 121200 | 946 |
| 411 | 20241011 | 132000 | 27204718700 | 121300 | 121200 | 121300 | 121200 | 537 |
| 412 | 20241011 | 131900 | 27139627100 | 121200 | 121300 | 121300 | 121200 | 1765 |
| 413 | 20241011 | 131800 | 26925687000 | 121300 | 121200 | 121300 | 121200 | 1528 |
| 414 | 20241011 | 131700 | 26740485400 | 121300 | 121300 | 121300 | 121200 | 209 |
| 415 | 20241011 | 131600 | 26715136100 | 121300 | 121200 | 121300 | 121200 | 767 |
| 416 | 20241011 | 131500 | 26622148000 | 121300 | 121400 | 121400 | 121200 | 819 |
| 417 | 20241011 | 131400 | 26522799600 | 121400 | 121400 | 121400 | 121300 | 1553 |
| 418 | 20241011 | 131300 | 26334369400 | 121300 | 121400 | 121400 | 121300 | 166 |
| 419 | 20241011 | 131200 | 26314228900 | 121400 | 121400 | 121400 | 121300 | 272 |
| 420 | 20241011 | 131100 | 26281209300 | 121400 | 121400 | 121400 | 121300 | 482 |
| 421 | 20241011 | 131000 | 26222713000 | 121400 | 121400 | 121400 | 121300 | 238 |
| 422 | 20241011 | 130900 | 26193823800 | 121400 | 121400 | 121400 | 121300 | 201 |
| 423 | 20241011 | 130800 | 26169434600 | 121400 | 121400 | 121400 | 121300 | 362 |
| 424 | 20241011 | 130700 | 26125510600 | 121400 | 121300 | 121400 | 121300 | 217 |
| 425 | 20241011 | 130600 | 26099179400 | 121400 | 121500 | 121500 | 121300 | 177 |
| 426 | 20241011 | 130500 | 26077691500 | 121400 | 121400 | 121500 | 121300 | 750 |
| 427 | 20241011 | 130400 | 25986659000 | 121400 | 121500 | 121500 | 121300 | 529 |
| 428 | 20241011 | 130300 | 25922434900 | 121500 | 121600 | 121600 | 121400 | 1599 |
| 429 | 20241011 | 130200 | 25728151900 | 121500 | 121500 | 121600 | 121500 | 135 |
| 430 | 20241011 | 130100 | 25711738700 | 121500 | 121800 | 121800 | 121500 | 1036 |
| 431 | 20241011 | 130000 | 25585710800 | 121800 | 121700 | 121800 | 121700 | 274 |
| 432 | 20241011 | 125900 | 25552355000 | 121800 | 121800 | 121800 | 121700 | 89 |
| 433 | 20241011 | 125800 | 25541518500 | 121800 | 121900 | 121900 | 121700 | 245 |
| 434 | 20241011 | 125700 | 25511677700 | 121900 | 121800 | 121900 | 121800 | 108 |
| 435 | 20241011 | 125600 | 25498514800 | 121800 | 121800 | 121900 | 121800 | 180 |
| 436 | 20241011 | 125500 | 25476577400 | 121900 | 121900 | 121900 | 121800 | 187 |
| 437 | 20241011 | 125400 | 25453786500 | 121900 | 121900 | 121900 | 121800 | 171 |
| 438 | 20241011 | 125300 | 25432955200 | 121900 | 122000 | 122000 | 121900 | 120 |
| 439 | 20241011 | 125200 | 25418323500 | 122000 | 121800 | 122000 | 121800 | 306 |
| 440 | 20241011 | 125100 | 25381015400 | 121900 | 121900 | 121900 | 121800 | 166 |
| 441 | 20241011 | 125000 | 25360781900 | 121900 | 121800 | 121900 | 121800 | 133 |
| 442 | 20241011 | 124900 | 25344571700 | 121800 | 122000 | 122000 | 121700 | 250 |
| 443 | 20241011 | 124800 | 25314112700 | 122000 | 122000 | 122000 | 121900 | 177 |
| 444 | 20241011 | 124700 | 25292528200 | 122000 | 122000 | 122000 | 121900 | 147 |
| 445 | 20241011 | 124600 | 25274597800 | 122000 | 122100 | 122100 | 121900 | 260 |
| 446 | 20241011 | 124500 | 25242864700 | 122100 | 121900 | 122100 | 121800 | 312 |
| 447 | 20241011 | 124400 | 25204813600 | 121900 | 121900 | 122000 | 121800 | 295 |
| 448 | 20241011 | 124300 | 25168856500 | 121800 | 121800 | 122000 | 121800 | 73 |
| 449 | 20241011 | 124200 | 25159961100 | 121800 | 121800 | 121900 | 121700 | 88 |
| 450 | 20241011 | 124100 | 25149243700 | 121800 | 121900 | 121900 | 121700 | 709 |
| 451 | 20241011 | 124000 | 25062875700 | 121900 | 121700 | 121900 | 121600 | 670 |
| 452 | 20241011 | 123900 | 24981325900 | 121700 | 121700 | 121700 | 121600 | 84 |
| 453 | 20241011 | 123800 | 24971105700 | 121700 | 121700 | 121700 | 121600 | 101 |
| 454 | 20241011 | 123700 | 24958819200 | 121700 | 121600 | 121700 | 121600 | 82 |
| 455 | 20241011 | 123600 | 24948840600 | 121700 | 121500 | 121700 | 121500 | 196 |
| 456 | 20241011 | 123500 | 24925005100 | 121600 | 121700 | 121700 | 121500 | 360 |
| 457 | 20241011 | 123400 | 24881225000 | 121700 | 121700 | 121700 | 121500 | 68 |
| 458 | 20241011 | 123300 | 24872953400 | 121700 | 121700 | 121800 | 121600 | 426 |
| 459 | 20241011 | 123200 | 24821122300 | 121700 | 121800 | 121800 | 121700 | 368 |
| 460 | 20241011 | 123100 | 24776330900 | 121800 | 121900 | 121900 | 121700 | 109 |
| 461 | 20241011 | 123000 | 24763057800 | 121700 | 121900 | 121900 | 121700 | 117 |
| 462 | 20241011 | 122900 | 24748807400 | 121900 | 121500 | 121900 | 121500 | 1814 |
| 463 | 20241011 | 122800 | 24528099200 | 121600 | 121800 | 121800 | 121500 | 430 |
| 464 | 20241011 | 122700 | 24475792500 | 121800 | 121700 | 121800 | 121600 | 483 |
| 465 | 20241011 | 122600 | 24417008300 | 121700 | 121600 | 121800 | 121600 | 64 |
| 466 | 20241011 | 122500 | 24409222600 | 121800 | 121600 | 121800 | 121600 | 324 |
| 467 | 20241011 | 122400 | 24369787700 | 121700 | 121800 | 121800 | 121600 | 370 |
| 468 | 20241011 | 122300 | 24324756600 | 121800 | 122000 | 122000 | 121800 | 502 |
| 469 | 20241011 | 122200 | 24263569200 | 122000 | 122000 | 122100 | 121900 | 375 |
| 470 | 20241011 | 122100 | 24217819900 | 122000 | 122200 | 122300 | 122000 | 657 |
| 471 | 20241011 | 122000 | 24137518500 | 122300 | 122300 | 122300 | 122100 | 174 |
| 472 | 20241011 | 121900 | 24116250300 | 122300 | 122200 | 122300 | 122200 | 94 |
| 473 | 20241011 | 121800 | 24104756600 | 122200 | 122300 | 122500 | 122200 | 134 |
| 474 | 20241011 | 121700 | 24088371000 | 122300 | 122200 | 122500 | 122200 | 258 |
| 475 | 20241011 | 121600 | 24056818100 | 122300 | 122500 | 122500 | 122300 | 253 |
| 476 | 20241011 | 121500 | 24025850100 | 122500 | 122500 | 122600 | 122400 | 230 |
| 477 | 20241011 | 121400 | 23997683700 | 122500 | 122400 | 122500 | 122300 | 346 |
| 478 | 20241011 | 121300 | 23955312400 | 122300 | 122300 | 122400 | 122200 | 194 |
| 479 | 20241011 | 121200 | 23931577400 | 122300 | 122300 | 122300 | 122200 | 103 |
| 480 | 20241011 | 121100 | 23918981800 | 122300 | 122000 | 122400 | 121900 | 2754 |
| 481 | 20241011 | 121000 | 23582608300 | 122000 | 121900 | 122000 | 121900 | 447 |
| 482 | 20241011 | 120900 | 23528075900 | 122000 | 122000 | 122000 | 121900 | 66 |
| 483 | 20241011 | 120800 | 23520027400 | 122000 | 121800 | 122000 | 121700 | 247 |
| 484 | 20241011 | 120700 | 23489928000 | 121800 | 121700 | 121800 | 121700 | 218 |
| 485 | 20241011 | 120600 | 23463380800 | 121800 | 121700 | 121800 | 121600 | 852 |
| 486 | 20241011 | 120500 | 23359637900 | 121700 | 121700 | 121700 | 121600 | 204 |
| 487 | 20241011 | 120400 | 23334815900 | 121700 | 121600 | 121700 | 121500 | 342 |
| 488 | 20241011 | 120300 | 23293227500 | 121600 | 121600 | 121600 | 121500 | 189 |
| 489 | 20241011 | 120200 | 23270254600 | 121600 | 121700 | 121700 | 121500 | 410 |
| 490 | 20241011 | 120100 | 23220397100 | 121700 | 121600 | 121700 | 121500 | 77 |
| 491 | 20241011 | 120000 | 23211031300 | 121700 | 121600 | 121700 | 121500 | 704 |
| 492 | 20241011 | 115900 | 23125480300 | 121600 | 121600 | 121600 | 121500 | 225 |
| 493 | 20241011 | 115800 | 23098123000 | 121600 | 121400 | 121600 | 121400 | 241 |
| 494 | 20241011 | 115700 | 23068828700 | 121400 | 121600 | 121600 | 121400 | 70 |
| 495 | 20241011 | 115600 | 23060324800 | 121600 | 121500 | 121600 | 121400 | 88 |
| 496 | 20241011 | 115500 | 23049630300 | 121500 | 121600 | 121600 | 121300 | 2013 |
| 497 | 20241011 | 115400 | 22805233600 | 121600 | 121600 | 121700 | 121500 | 2225 |
| 498 | 20241011 | 115300 | 22534791300 | 121600 | 121700 | 121700 | 121600 | 163 |
| 499 | 20241011 | 115200 | 22514957300 | 121700 | 121600 | 121700 | 121600 | 82 |
| 500 | 20241011 | 115100 | 22504980900 | 121700 | 121500 | 121700 | 121500 | 139 |
| 501 | 20241011 | 115000 | 22488073600 | 121600 | 121600 | 121800 | 121500 | 545 |
| 502 | 20241011 | 114900 | 22421788300 | 121600 | 121600 | 121600 | 121500 | 1862 |
| 503 | 20241011 | 114800 | 22195395200 | 121600 | 121600 | 121600 | 121500 | 169 |
| 504 | 20241011 | 114700 | 22174853100 | 121600 | 121600 | 121600 | 121500 | 175 |
| 505 | 20241011 | 114600 | 22153583000 | 121600 | 121500 | 121600 | 121500 | 146 |
| 506 | 20241011 | 114500 | 22135834100 | 121600 | 121600 | 121600 | 121500 | 146 |
| 507 | 20241011 | 114400 | 22118089400 | 121600 | 121600 | 121600 | 121500 | 241 |
| 508 | 20241011 | 114300 | 22088787800 | 121600 | 121600 | 121600 | 121500 | 170 |
| 509 | 20241011 | 114200 | 22068119100 | 121600 | 121500 | 121600 | 121500 | 258 |
| 510 | 20241011 | 114100 | 22036765100 | 121600 | 121600 | 121700 | 121600 | 288 |
| 511 | 20241011 | 114000 | 22001737100 | 121600 | 121600 | 121700 | 121600 | 156 |
| 512 | 20241011 | 113900 | 21982759800 | 121700 | 121500 | 121700 | 121500 | 314 |
| 513 | 20241011 | 113800 | 21944576100 | 121600 | 121500 | 121600 | 121500 | 265 |
| 514 | 20241011 | 113700 | 21912367200 | 121500 | 121700 | 121700 | 121500 | 324 |
| 515 | 20241011 | 113600 | 21872984100 | 121600 | 121700 | 121800 | 121500 | 834 |
| 516 | 20241011 | 113500 | 21771528500 | 121500 | 121700 | 121700 | 121500 | 815 |
| 517 | 20241011 | 113400 | 21672451700 | 121700 | 121600 | 121700 | 121500 | 240 |
| 518 | 20241011 | 113300 | 21643269300 | 121500 | 121800 | 121800 | 121500 | 821 |
| 519 | 20241011 | 113200 | 21543433200 | 121700 | 121700 | 121800 | 121700 | 383 |
| 520 | 20241011 | 113100 | 21496804600 | 121800 | 121800 | 121800 | 121600 | 463 |
| 521 | 20241011 | 113000 | 21440446800 | 121700 | 122000 | 122000 | 121700 | 1505 |
| 522 | 20241011 | 112900 | 21257013800 | 122000 | 122100 | 122100 | 121900 | 1653 |
| 523 | 20241011 | 112800 | 21055339300 | 122100 | 122100 | 122100 | 122000 | 276 |
| 524 | 20241011 | 112700 | 21021643000 | 122100 | 122200 | 122200 | 122100 | 608 |
| 525 | 20241011 | 112600 | 20947397700 | 122200 | 122200 | 122300 | 122100 | 604 |
| 526 | 20241011 | 112500 | 20873633600 | 122200 | 122300 | 122400 | 122100 | 1348 |
| 527 | 20241011 | 112400 | 20708909000 | 122300 | 122400 | 122400 | 122300 | 304 |
| 528 | 20241011 | 112300 | 20671722300 | 122400 | 122300 | 122500 | 122300 | 275 |
| 529 | 20241011 | 112200 | 20638070600 | 122300 | 122300 | 122400 | 122200 | 74 |
| 530 | 20241011 | 112100 | 20629021800 | 122300 | 122300 | 122400 | 122200 | 391 |
| 531 | 20241011 | 112000 | 20581204900 | 122300 | 122400 | 122500 | 122200 | 214 |
| 532 | 20241011 | 111900 | 20555031700 | 122500 | 122400 | 122500 | 122200 | 159 |
| 533 | 20241011 | 111800 | 20535581100 | 122500 | 122300 | 122500 | 122300 | 837 |
| 534 | 20241011 | 111700 | 20433189700 | 122200 | 122500 | 122500 | 122200 | 382 |
| 535 | 20241011 | 111600 | 20386457400 | 122400 | 122500 | 122500 | 122400 | 178 |
| 536 | 20241011 | 111500 | 20364659700 | 122500 | 122500 | 122500 | 122400 | 204 |
| 537 | 20241011 | 111400 | 20339682300 | 122500 | 122500 | 122500 | 122400 | 128 |
| 538 | 20241011 | 111300 | 20324006800 | 122500 | 122700 | 122700 | 122400 | 246 |
| 539 | 20241011 | 111200 | 20293866300 | 122600 | 122600 | 122600 | 122500 | 262 |
| 540 | 20241011 | 111100 | 20261766800 | 122600 | 122700 | 122800 | 122600 | 262 |
| 541 | 20241011 | 111000 | 20229636600 | 122800 | 122700 | 122800 | 122600 | 180 |
| 542 | 20241011 | 110900 | 20207558700 | 122700 | 122800 | 122800 | 122600 | 204 |
| 543 | 20241011 | 110800 | 20182524700 | 122800 | 122900 | 122900 | 122700 | 381 |
| 544 | 20241011 | 110700 | 20135732900 | 122900 | 122900 | 122900 | 122800 | 103 |
| 545 | 20241011 | 110600 | 20123076500 | 122900 | 122900 | 122900 | 122800 | 202 |
| 546 | 20241011 | 110500 | 20098261600 | 122900 | 122900 | 122900 | 122800 | 1175 |
| 547 | 20241011 | 110400 | 19953955900 | 122900 | 122800 | 122900 | 122700 | 255 |
| 548 | 20241011 | 110300 | 19922627700 | 122800 | 122600 | 122800 | 122600 | 180 |
| 549 | 20241011 | 110200 | 19900545000 | 122700 | 122700 | 122800 | 122600 | 248 |
| 550 | 20241011 | 110100 | 19870122100 | 122700 | 122700 | 122800 | 122700 | 285 |
| 551 | 20241011 | 110000 | 19835130500 | 122700 | 122800 | 122800 | 122700 | 109 |
| 552 | 20241011 | 105900 | 19821750600 | 122800 | 122600 | 122800 | 122600 | 286 |
| 553 | 20241011 | 105800 | 19786655500 | 122700 | 122500 | 122700 | 122500 | 828 |
| 554 | 20241011 | 105700 | 19685149400 | 122500 | 122600 | 122600 | 122400 | 242 |
| 555 | 20241011 | 105600 | 19655509500 | 122600 | 122500 | 122600 | 122500 | 278 |
| 556 | 20241011 | 105500 | 19621440700 | 122600 | 122600 | 122700 | 122500 | 424 |
| 557 | 20241011 | 105400 | 19569445800 | 122600 | 122600 | 122800 | 122600 | 641 |
| 558 | 20241011 | 105300 | 19490830800 | 122500 | 122800 | 122800 | 122500 | 476 |
| 559 | 20241011 | 105200 | 19432509900 | 122800 | 122800 | 122800 | 122600 | 1071 |
| 560 | 20241011 | 105100 | 19301145800 | 122800 | 122800 | 122800 | 122700 | 174 |
| 561 | 20241011 | 105000 | 19279783300 | 122800 | 122900 | 123000 | 122700 | 599 |
| 562 | 20241011 | 104900 | 19206177100 | 123000 | 122900 | 123000 | 122900 | 100 |
| 563 | 20241011 | 104800 | 19193878100 | 123000 | 122900 | 123000 | 122800 | 137 |
| 564 | 20241011 | 104700 | 19177034800 | 123000 | 122800 | 123000 | 122700 | 346 |
| 565 | 20241011 | 104600 | 19134509300 | 122800 | 122900 | 123000 | 122800 | 295 |
| 566 | 20241011 | 104500 | 19098241200 | 123000 | 123000 | 123000 | 122800 | 508 |
| 567 | 20241011 | 104400 | 19035794500 | 123000 | 122700 | 123000 | 122600 | 237 |
| 568 | 20241011 | 104300 | 19006678700 | 122600 | 122500 | 122700 | 122500 | 132 |
| 569 | 20241011 | 104200 | 18990498000 | 122500 | 122500 | 122600 | 122400 | 501 |
| 570 | 20241011 | 104100 | 18929124200 | 122500 | 122400 | 122500 | 122300 | 2253 |
| 571 | 20241011 | 104000 | 18653332000 | 122400 | 122300 | 122500 | 122300 | 776 |
| 572 | 20241011 | 103900 | 18558417800 | 122400 | 122300 | 122400 | 122200 | 502 |
| 573 | 20241011 | 103800 | 18497027200 | 122300 | 122400 | 122500 | 122200 | 1485 |
| 574 | 20241011 | 103700 | 18315365900 | 122400 | 122500 | 122600 | 122400 | 876 |
| 575 | 20241011 | 103600 | 18208047600 | 122600 | 122500 | 122600 | 122500 | 688 |
| 576 | 20241011 | 103500 | 18123706700 | 122600 | 122400 | 122600 | 122400 | 337 |
| 577 | 20241011 | 103400 | 18082421400 | 122500 | 122500 | 122600 | 122400 | 717 |
| 578 | 20241011 | 103300 | 17994585600 | 122600 | 122600 | 122600 | 122400 | 1186 |
| 579 | 20241011 | 103200 | 17849269300 | 122700 | 122800 | 123000 | 122500 | 2186 |
| 580 | 20241011 | 103100 | 17580843100 | 122900 | 122800 | 123100 | 122800 | 785 |
| 581 | 20241011 | 103000 | 17484369700 | 122800 | 123300 | 123400 | 122800 | 1281 |
| 582 | 20241011 | 102900 | 17326792800 | 123300 | 123500 | 123700 | 123300 | 868 |
| 583 | 20241011 | 102800 | 17219697000 | 123400 | 123600 | 123700 | 123300 | 2297 |
| 584 | 20241011 | 102700 | 16935911700 | 123600 | 123200 | 123600 | 123100 | 2115 |
| 585 | 20241011 | 102600 | 16675052100 | 123200 | 123100 | 123200 | 123000 | 445 |
| 586 | 20241011 | 102500 | 16620264600 | 123100 | 122800 | 123100 | 122800 | 483 |
| 587 | 20241011 | 102400 | 16560852100 | 123000 | 123000 | 123000 | 122800 | 673 |
| 588 | 20241011 | 102300 | 16478155800 | 123000 | 123000 | 123000 | 122700 | 981 |
| 589 | 20241011 | 102200 | 16357609600 | 123000 | 123000 | 123100 | 122900 | 847 |
| 590 | 20241011 | 102100 | 16253428700 | 123000 | 123000 | 123100 | 122900 | 118 |
| 591 | 20241011 | 102000 | 16238915300 | 123000 | 122800 | 123000 | 122700 | 537 |
| 592 | 20241011 | 101900 | 16172957600 | 122800 | 123000 | 123000 | 122700 | 636 |
| 593 | 20241011 | 101800 | 16094830900 | 123000 | 122900 | 123100 | 122800 | 443 |
| 594 | 20241011 | 101700 | 16040372400 | 123000 | 122800 | 123000 | 122700 | 344 |
| 595 | 20241011 | 101600 | 15998110400 | 122900 | 122500 | 122900 | 122400 | 1679 |
| 596 | 20241011 | 101500 | 15792266000 | 122500 | 122600 | 122600 | 122400 | 233 |
| 597 | 20241011 | 101400 | 15763718300 | 122600 | 122400 | 122600 | 122400 | 1757 |
| 598 | 20241011 | 101300 | 15548463500 | 122400 | 122200 | 122600 | 122200 | 1108 |
| 599 | 20241011 | 101200 | 15412864800 | 122300 | 122600 | 122600 | 122200 | 792 |
| 600 | 20241011 | 101100 | 15315886700 | 122600 | 122600 | 122700 | 122000 | 9445 |
| 601 | 20241011 | 101000 | 14160868700 | 122700 | 123000 | 123000 | 122600 | 1750 |
| 602 | 20241011 | 100900 | 13945959900 | 122900 | 123000 | 123100 | 122900 | 851 |
| 603 | 20241011 | 100800 | 13841324400 | 123100 | 123100 | 123200 | 123000 | 1726 |
| 604 | 20241011 | 100700 | 13628928300 | 123100 | 123300 | 123300 | 123100 | 1597 |
| 605 | 20241011 | 100600 | 13432240500 | 123200 | 123300 | 123300 | 123200 | 244 |
| 606 | 20241011 | 100500 | 13402162900 | 123200 | 123200 | 123300 | 123200 | 836 |
| 607 | 20241011 | 100400 | 13299162200 | 123200 | 123600 | 123600 | 123200 | 3710 |
| 608 | 20241011 | 100300 | 12841195300 | 123600 | 123500 | 123600 | 123500 | 717 |
| 609 | 20241011 | 100200 | 12752632800 | 123600 | 123600 | 123600 | 123500 | 1010 |
| 610 | 20241011 | 100100 | 12627886700 | 123600 | 123700 | 123800 | 123500 | 1643 |
| 611 | 20241011 | 100000 | 12424676700 | 123700 | 123700 | 123800 | 123700 | 377 |
| 612 | 20241011 | 095900 | 12378012100 | 123800 | 123700 | 123800 | 123700 | 474 |
| 613 | 20241011 | 095800 | 12319367300 | 123800 | 124200 | 124200 | 123800 | 2566 |
| 614 | 20241011 | 095700 | 12001351000 | 124200 | 124300 | 124300 | 124100 | 403 |
| 615 | 20241011 | 095600 | 11951290800 | 124300 | 124400 | 124400 | 124200 | 634 |
| 616 | 20241011 | 095500 | 11872494400 | 124400 | 124500 | 124500 | 124300 | 1556 |
| 617 | 20241011 | 095400 | 11678932600 | 124500 | 124400 | 124500 | 124400 | 2437 |
| 618 | 20241011 | 095300 | 11375762000 | 124500 | 124400 | 124500 | 124400 | 480 |
| 619 | 20241011 | 095200 | 11316032400 | 124400 | 124400 | 124500 | 124400 | 1846 |
| 620 | 20241011 | 095100 | 11086378500 | 124500 | 124500 | 124500 | 124400 | 681 |
| 621 | 20241011 | 095000 | 11001619500 | 124500 | 124400 | 124500 | 124400 | 850 |
| 622 | 20241011 | 094900 | 10895871500 | 124500 | 124500 | 124500 | 124400 | 582 |
| 623 | 20241011 | 094800 | 10823442500 | 124500 | 124500 | 124500 | 124400 | 698 |
| 624 | 20241011 | 094700 | 10736547500 | 124500 | 124500 | 124500 | 124400 | 434 |
| 625 | 20241011 | 094600 | 10682547800 | 124500 | 124500 | 124500 | 124400 | 383 |
| 626 | 20241011 | 094500 | 10634885400 | 124500 | 124300 | 124500 | 124200 | 4534 |
| 627 | 20241011 | 094400 | 10071138500 | 124300 | 124300 | 124300 | 124200 | 257 |
| 628 | 20241011 | 094300 | 10039195500 | 124300 | 124200 | 124300 | 124200 | 589 |
| 629 | 20241011 | 094200 | 9966001700 | 124300 | 124100 | 124300 | 124000 | 3653 |
| 630 | 20241011 | 094100 | 9512460300 | 124100 | 124100 | 124200 | 124100 | 883 |
| 631 | 20241011 | 094000 | 9402804200 | 124200 | 124200 | 124200 | 124100 | 312 |
| 632 | 20241011 | 093900 | 9364069000 | 124100 | 124000 | 124200 | 124000 | 622 |
| 633 | 20241011 | 093800 | 9286886100 | 124100 | 123800 | 124100 | 123800 | 238 |
| 634 | 20241011 | 093700 | 9257378800 | 123900 | 124100 | 124100 | 123800 | 1092 |
| 635 | 20241011 | 093600 | 9122085300 | 124100 | 124200 | 124200 | 124000 | 1594 |
| 636 | 20241011 | 093500 | 8924283500 | 124200 | 124300 | 124300 | 124100 | 1601 |
| 637 | 20241011 | 093400 | 8725396800 | 124300 | 124300 | 124300 | 123900 | 1433 |
| 638 | 20241011 | 093300 | 8547493600 | 124300 | 124300 | 124300 | 124200 | 518 |
| 639 | 20241011 | 093200 | 8483137000 | 124200 | 124200 | 124300 | 124200 | 2161 |
| 640 | 20241011 | 093100 | 8214672900 | 124200 | 123800 | 124200 | 123700 | 4937 |
| 641 | 20241011 | 093000 | 7602640200 | 123800 | 123700 | 123800 | 123700 | 218 |
| 642 | 20241011 | 092900 | 7575660000 | 123800 | 123800 | 123900 | 123500 | 2198 |
| 643 | 20241011 | 092800 | 7303793800 | 123800 | 123800 | 123800 | 123700 | 2193 |
| 644 | 20241011 | 092700 | 7032405200 | 123800 | 124000 | 124000 | 123700 | 1908 |
| 645 | 20241011 | 092600 | 6796050400 | 124000 | 124000 | 124000 | 123900 | 200 |
| 646 | 20241011 | 092500 | 6771253500 | 124000 | 123900 | 124000 | 123900 | 516 |
| 647 | 20241011 | 092400 | 6707294100 | 124000 | 123900 | 124000 | 123800 | 1823 |
| 648 | 20241011 | 092300 | 6481273100 | 123900 | 123600 | 123900 | 123500 | 2203 |
| 649 | 20241011 | 092200 | 6208508000 | 123700 | 123600 | 123800 | 123500 | 1921 |
| 650 | 20241011 | 092100 | 5971078400 | 123600 | 123800 | 123800 | 123600 | 660 |
| 651 | 20241011 | 092000 | 5889431100 | 123800 | 123900 | 124000 | 123800 | 1021 |
| 652 | 20241011 | 091900 | 5763020100 | 123800 | 124000 | 124000 | 123800 | 552 |
| 653 | 20241011 | 091800 | 5694614600 | 124000 | 123900 | 124000 | 123800 | 528 |
| 654 | 20241011 | 091700 | 5629185100 | 123900 | 124000 | 124000 | 123900 | 1507 |
| 655 | 20241011 | 091600 | 5442364700 | 124000 | 123900 | 124000 | 123800 | 598 |
| 656 | 20241011 | 091500 | 5368283900 | 123800 | 123800 | 124000 | 123600 | 1325 |
| 657 | 20241011 | 091400 | 5204254500 | 123800 | 123900 | 124000 | 123800 | 710 |
| 658 | 20241011 | 091300 | 5116317100 | 123900 | 123800 | 123900 | 123700 | 1427 |
| 659 | 20241011 | 091200 | 4939650400 | 123900 | 123700 | 123900 | 123600 | 1213 |
| 660 | 20241011 | 091100 | 4789507000 | 123700 | 123900 | 123900 | 123600 | 1766 |
| 661 | 20241011 | 091000 | 4570925100 | 124000 | 123900 | 124000 | 123800 | 1025 |
| 662 | 20241011 | 090900 | 4443947700 | 123900 | 123900 | 124000 | 123700 | 698 |
| 663 | 20241011 | 090800 | 4357491000 | 123900 | 123800 | 124200 | 123700 | 2093 |
| 664 | 20241011 | 090700 | 4097969700 | 123700 | 123800 | 123800 | 123200 | 2562 |
| 665 | 20241011 | 090600 | 3781309000 | 123800 | 124600 | 124700 | 123800 | 4050 |
| 666 | 20241011 | 090500 | 3278932900 | 124700 | 124300 | 124700 | 124300 | 3908 |
| 667 | 20241011 | 090400 | 2792511400 | 124200 | 124000 | 124300 | 123800 | 6139 |
| 668 | 20241011 | 090300 | 2031005500 | 124000 | 123800 | 124000 | 123800 | 2421 |
| 669 | 20241011 | 090200 | 1731002700 | 123900 | 124100 | 124200 | 123900 | 4028 |
| 670 | 20241011 | 090100 | 1231099800 | 124100 | 123800 | 124200 | 123600 | 3660 |
| 671 | 20241011 | 090000 | 777685500 | 123900 | 124100 | 124200 | 123600 | 6239 |