39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 3 | 20250211 | 200800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20250211 | 200700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20250211 | 200600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20250211 | 200500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20250211 | 200400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20250211 | 200300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20250211 | 200200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20250211 | 200100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20250211 | 200000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20250211 | 195900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20250211 | 195800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20250211 | 195700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20250211 | 195600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20250211 | 195500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20250211 | 195400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20250211 | 195300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20250211 | 195200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20250211 | 195100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20250211 | 195000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20250211 | 194900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20250211 | 194800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20250211 | 194700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20250211 | 194600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20250211 | 194500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20250211 | 194400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20250211 | 194300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20250211 | 194200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20250211 | 194100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20250211 | 194000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20250211 | 193900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 33 | 20250211 | 193800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20250211 | 193700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20250211 | 193600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20250211 | 193500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20250211 | 193400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20250211 | 193300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20250211 | 193200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20250211 | 193100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20250211 | 193000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20250211 | 192900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20250211 | 192800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20250211 | 192700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20250211 | 192600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20250211 | 192500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20250211 | 192400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20250211 | 192300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20250211 | 192200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20250211 | 192100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20250211 | 192000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20250211 | 191900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20250211 | 191800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20250211 | 191700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20250211 | 191600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20250211 | 191500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20250211 | 191400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20250211 | 191300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20250211 | 191200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20250211 | 191100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20250211 | 191000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20250211 | 190900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 63 | 20250211 | 190800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20250211 | 190700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20250211 | 190600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20250211 | 190500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20250211 | 190400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20250211 | 190300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20250211 | 190200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20250211 | 190100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20250211 | 190000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20250211 | 185900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20250211 | 185800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20250211 | 185700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20250211 | 185600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20250211 | 185500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20250211 | 185400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20250211 | 185300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20250211 | 185200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20250211 | 185100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20250211 | 185000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20250211 | 184900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20250211 | 184800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20250211 | 184700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20250211 | 184600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20250211 | 184500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20250211 | 184400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20250211 | 184300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20250211 | 184200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20250211 | 184100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20250211 | 184000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20250211 | 183900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 93 | 20250211 | 183800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20250211 | 183700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20250211 | 183600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20250211 | 183500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20250211 | 183400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20250211 | 183300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20250211 | 183200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20250211 | 183100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20250211 | 183000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20250211 | 182900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20250211 | 182800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20250211 | 182700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20250211 | 182600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20250211 | 182500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20250211 | 182400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20250211 | 182300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20250211 | 182200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20250211 | 182100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20250211 | 182000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20250211 | 181900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20250211 | 181800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20250211 | 181700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20250211 | 181600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20250211 | 181500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20250211 | 181400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20250211 | 181300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20250211 | 181200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20250211 | 181100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20250211 | 181000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20250211 | 180900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 123 | 20250211 | 180800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20250211 | 180700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20250211 | 180600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20250211 | 180500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20250211 | 180400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20250211 | 180300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20250211 | 180200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20250211 | 180100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20250211 | 180000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20250211 | 175900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20250211 | 175800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20250211 | 175700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20250211 | 175600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20250211 | 175500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20250211 | 175400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20250211 | 175300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20250211 | 175200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20250211 | 175100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20250211 | 175000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20250211 | 174900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20250211 | 174800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20250211 | 174700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20250211 | 174600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20250211 | 174500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20250211 | 174400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20250211 | 174300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20250211 | 174200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20250211 | 174100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20250211 | 174000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20250211 | 173900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 153 | 20250211 | 173800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20250211 | 173700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20250211 | 173600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20250211 | 173500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20250211 | 173400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20250211 | 173300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20250211 | 173200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20250211 | 173100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20250211 | 173000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20250211 | 172900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20250211 | 172800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20250211 | 172700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20250211 | 172600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20250211 | 172500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20250211 | 172400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20250211 | 172300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20250211 | 172200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20250211 | 172100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20250211 | 172000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20250211 | 171900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20250211 | 171800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20250211 | 171700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20250211 | 171600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20250211 | 171500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20250211 | 171400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20250211 | 171300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20250211 | 171200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20250211 | 171100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20250211 | 171000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20250211 | 170900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 183 | 20250211 | 170800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20250211 | 170700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20250211 | 170600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20250211 | 170500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20250211 | 170400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20250211 | 170300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20250211 | 170200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20250211 | 170100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20250211 | 170000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20250211 | 165900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20250211 | 165800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20250211 | 165700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20250211 | 165600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20250211 | 165500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20250211 | 165400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20250211 | 165300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20250211 | 165200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20250211 | 165100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20250211 | 165000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20250211 | 164900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20250211 | 164800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20250211 | 164700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20250211 | 164600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20250211 | 164500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20250211 | 164400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20250211 | 164300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20250211 | 164200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20250211 | 164100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20250211 | 164000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20250211 | 163900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 213 | 20250211 | 163800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20250211 | 163700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20250211 | 163600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20250211 | 163500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20250211 | 163400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20250211 | 163300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20250211 | 163200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20250211 | 163100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20250211 | 163000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20250211 | 162900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20250211 | 162800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20250211 | 162700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20250211 | 162600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20250211 | 162500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20250211 | 162400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20250211 | 162300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 229 | 20250211 | 162200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20250211 | 162100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20250211 | 162000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20250211 | 161900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20250211 | 161800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 234 | 20250211 | 161700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 235 | 20250211 | 161600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 236 | 20250211 | 161500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 237 | 20250211 | 161400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 238 | 20250211 | 161300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 239 | 20250211 | 161200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 240 | 20250211 | 161100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 241 | 20250211 | 161000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 242 | 20250211 | 160900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 243 | 20250211 | 160800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 244 | 20250211 | 160700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 245 | 20250211 | 160600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 246 | 20250211 | 160500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 247 | 20250211 | 160400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 248 | 20250211 | 160300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 249 | 20250211 | 160200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 250 | 20250211 | 160100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 251 | 20250211 | 160000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 252 | 20250211 | 155900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 253 | 20250211 | 155800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 254 | 20250211 | 155700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 255 | 20250211 | 155600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 256 | 20250211 | 155500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 257 | 20250211 | 155400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 258 | 20250211 | 155300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 259 | 20250211 | 155200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 260 | 20250211 | 155100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 261 | 20250211 | 155000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 262 | 20250211 | 154900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 263 | 20250211 | 154800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 264 | 20250211 | 154700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 265 | 20250211 | 154600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 266 | 20250211 | 154500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 267 | 20250211 | 154400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 268 | 20250211 | 154300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 269 | 20250211 | 154200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 270 | 20250211 | 154100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 271 | 20250211 | 154000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 272 | 20250211 | 153900 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 273 | 20250211 | 153800 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 274 | 20250211 | 153700 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 275 | 20250211 | 153600 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 276 | 20250211 | 153500 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 277 | 20250211 | 153400 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 278 | 20250211 | 153300 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 279 | 20250211 | 153200 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 280 | 20250211 | 153100 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 0 |
| 281 | 20250211 | 153000 | 23204337700 | 120900 | 120900 | 120900 | 120900 | 13866 |
| 282 | 20250211 | 152900 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 283 | 20250211 | 152800 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 284 | 20250211 | 152700 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 285 | 20250211 | 152600 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 286 | 20250211 | 152500 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 287 | 20250211 | 152400 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 288 | 20250211 | 152300 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 289 | 20250211 | 152200 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 290 | 20250211 | 152100 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 291 | 20250211 | 152000 | 21527938300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 292 | 20250211 | 151900 | 21527938300 | 121100 | 121100 | 121200 | 121000 | 511 |
| 293 | 20250211 | 151800 | 21466080500 | 121000 | 121000 | 121200 | 121000 | 695 |
| 294 | 20250211 | 151700 | 21381939400 | 121100 | 121200 | 121200 | 121000 | 967 |
| 295 | 20250211 | 151600 | 21264905000 | 121100 | 121100 | 121200 | 121000 | 1065 |
| 296 | 20250211 | 151500 | 21135930500 | 121200 | 121200 | 121200 | 121100 | 455 |
| 297 | 20250211 | 151400 | 21080824300 | 121100 | 121200 | 121200 | 121100 | 407 |
| 298 | 20250211 | 151300 | 21031535500 | 121200 | 121200 | 121200 | 121100 | 719 |
| 299 | 20250211 | 151200 | 20944428900 | 121100 | 121200 | 121200 | 121100 | 407 |
| 300 | 20250211 | 151100 | 20895136100 | 121100 | 121200 | 121200 | 121100 | 631 |
| 301 | 20250211 | 151000 | 20818706400 | 121200 | 121000 | 121300 | 121000 | 767 |
| 302 | 20250211 | 150900 | 20725793300 | 121100 | 121200 | 121300 | 121000 | 608 |
| 303 | 20250211 | 150800 | 20652165100 | 121200 | 121300 | 121300 | 121200 | 543 |
| 304 | 20250211 | 150700 | 20586346700 | 121300 | 121100 | 121500 | 121100 | 705 |
| 305 | 20250211 | 150600 | 20500827500 | 121100 | 121100 | 121200 | 121100 | 1385 |
| 306 | 20250211 | 150500 | 20333096600 | 121200 | 121100 | 121200 | 121100 | 555 |
| 307 | 20250211 | 150400 | 20265884500 | 121100 | 121200 | 121300 | 121100 | 1313 |
| 308 | 20250211 | 150300 | 20106780400 | 121200 | 121300 | 121300 | 121200 | 603 |
| 309 | 20250211 | 150200 | 20033694900 | 121300 | 121300 | 121400 | 121200 | 779 |
| 310 | 20250211 | 150100 | 19939202300 | 121300 | 121500 | 121500 | 121300 | 734 |
| 311 | 20250211 | 150000 | 19850147600 | 121400 | 121500 | 121500 | 121400 | 897 |
| 312 | 20250211 | 145900 | 19741235800 | 121400 | 121400 | 121700 | 121400 | 967 |
| 313 | 20250211 | 145800 | 19623776800 | 121400 | 121500 | 121500 | 121300 | 346 |
| 314 | 20250211 | 145700 | 19581784500 | 121500 | 121600 | 121600 | 121500 | 808 |
| 315 | 20250211 | 145600 | 19483586300 | 121600 | 121700 | 121700 | 121600 | 291 |
| 316 | 20250211 | 145500 | 19448199700 | 121700 | 121400 | 121700 | 121400 | 438 |
| 317 | 20250211 | 145400 | 19394982700 | 121400 | 121500 | 121600 | 121400 | 184 |
| 318 | 20250211 | 145300 | 19372636900 | 121500 | 121400 | 121600 | 121400 | 466 |
| 319 | 20250211 | 145200 | 19316023000 | 121500 | 121600 | 121600 | 121400 | 545 |
| 320 | 20250211 | 145100 | 19249812000 | 121600 | 121500 | 121700 | 121500 | 249 |
| 321 | 20250211 | 145000 | 19219535000 | 121600 | 121700 | 121700 | 121500 | 495 |
| 322 | 20250211 | 144900 | 19159345200 | 121700 | 121700 | 121700 | 121600 | 202 |
| 323 | 20250211 | 144800 | 19134769000 | 121700 | 121800 | 121800 | 121500 | 570 |
| 324 | 20250211 | 144700 | 19065417900 | 121700 | 121700 | 121800 | 121700 | 160 |
| 325 | 20250211 | 144600 | 19045944700 | 121700 | 121800 | 121800 | 121600 | 241 |
| 326 | 20250211 | 144500 | 19016615500 | 121800 | 121500 | 121800 | 121500 | 282 |
| 327 | 20250211 | 144400 | 18982315100 | 121700 | 121700 | 121700 | 121500 | 422 |
| 328 | 20250211 | 144300 | 18931002400 | 121600 | 121600 | 121700 | 121600 | 320 |
| 329 | 20250211 | 144200 | 18892083200 | 121700 | 121500 | 121700 | 121500 | 175 |
| 330 | 20250211 | 144100 | 18870800200 | 121500 | 121800 | 121800 | 121500 | 491 |
| 331 | 20250211 | 144000 | 18811097400 | 121700 | 121800 | 121800 | 121700 | 170 |
| 332 | 20250211 | 143900 | 18790407200 | 121700 | 121800 | 121900 | 121700 | 144 |
| 333 | 20250211 | 143800 | 18772869300 | 121700 | 121700 | 121900 | 121700 | 360 |
| 334 | 20250211 | 143700 | 18729046500 | 121700 | 121700 | 121800 | 121700 | 227 |
| 335 | 20250211 | 143600 | 18701419900 | 121700 | 121700 | 121800 | 121700 | 271 |
| 336 | 20250211 | 143500 | 18668428400 | 121700 | 121700 | 121800 | 121700 | 161 |
| 337 | 20250211 | 143400 | 18648825700 | 121700 | 121700 | 121800 | 121600 | 200 |
| 338 | 20250211 | 143300 | 18624494000 | 121700 | 121600 | 121800 | 121600 | 252 |
| 339 | 20250211 | 143200 | 18593829600 | 121600 | 121700 | 121700 | 121500 | 308 |
| 340 | 20250211 | 143100 | 18556365800 | 121700 | 121500 | 121700 | 121400 | 736 |
| 341 | 20250211 | 143000 | 18466926500 | 121500 | 121500 | 121600 | 121400 | 270 |
| 342 | 20250211 | 142900 | 18434117900 | 121500 | 121700 | 121700 | 121500 | 201 |
| 343 | 20250211 | 142800 | 18409679400 | 121600 | 121600 | 121700 | 121600 | 182 |
| 344 | 20250211 | 142700 | 18387544200 | 121700 | 121600 | 121700 | 121500 | 642 |
| 345 | 20250211 | 142600 | 18309492400 | 121700 | 121800 | 121800 | 121600 | 242 |
| 346 | 20250211 | 142500 | 18280046200 | 121800 | 121900 | 121900 | 121800 | 403 |
| 347 | 20250211 | 142400 | 18230952600 | 121900 | 121700 | 121900 | 121600 | 986 |
| 348 | 20250211 | 142300 | 18110926600 | 121600 | 121700 | 121800 | 121600 | 471 |
| 349 | 20250211 | 142200 | 18053623100 | 121700 | 121800 | 121800 | 121600 | 309 |
| 350 | 20250211 | 142100 | 18016021600 | 121700 | 121700 | 121800 | 121600 | 301 |
| 351 | 20250211 | 142000 | 17979388300 | 121700 | 121700 | 121800 | 121700 | 308 |
| 352 | 20250211 | 141900 | 17941901700 | 121800 | 121800 | 121800 | 121700 | 181 |
| 353 | 20250211 | 141800 | 17919869700 | 121700 | 121700 | 121800 | 121600 | 303 |
| 354 | 20250211 | 141700 | 17883003200 | 121600 | 121600 | 121700 | 121600 | 159 |
| 355 | 20250211 | 141600 | 17863666100 | 121700 | 121600 | 121700 | 121500 | 245 |
| 356 | 20250211 | 141500 | 17833872400 | 121600 | 121400 | 121700 | 121400 | 202 |
| 357 | 20250211 | 141400 | 17809307600 | 121400 | 121600 | 121700 | 121400 | 626 |
| 358 | 20250211 | 141300 | 17733243300 | 121600 | 121500 | 121600 | 121500 | 94 |
| 359 | 20250211 | 141200 | 17721821000 | 121500 | 121600 | 121700 | 121500 | 431 |
| 360 | 20250211 | 141100 | 17669417600 | 121600 | 121700 | 121800 | 121600 | 279 |
| 361 | 20250211 | 141000 | 17635465400 | 121800 | 121700 | 121900 | 121700 | 299 |
| 362 | 20250211 | 140900 | 17599055700 | 121800 | 121800 | 121800 | 121700 | 148 |
| 363 | 20250211 | 140800 | 17581040300 | 121800 | 121700 | 121900 | 121700 | 234 |
| 364 | 20250211 | 140700 | 17552543500 | 121700 | 121800 | 121900 | 121700 | 285 |
| 365 | 20250211 | 140600 | 17517822400 | 121700 | 121900 | 121900 | 121700 | 267 |
| 366 | 20250211 | 140500 | 17485303100 | 121900 | 121700 | 121900 | 121700 | 276 |
| 367 | 20250211 | 140400 | 17451689000 | 121700 | 121700 | 121800 | 121600 | 298 |
| 368 | 20250211 | 140300 | 17415401700 | 121700 | 121700 | 121700 | 121600 | 351 |
| 369 | 20250211 | 140200 | 17372703500 | 121600 | 121700 | 121700 | 121600 | 219 |
| 370 | 20250211 | 140100 | 17346072400 | 121700 | 121800 | 121800 | 121600 | 152 |
| 371 | 20250211 | 140000 | 17327578700 | 121800 | 121800 | 121800 | 121600 | 447 |
| 372 | 20250211 | 135900 | 17273179500 | 121700 | 121800 | 121900 | 121700 | 609 |
| 373 | 20250211 | 135800 | 17199020400 | 121700 | 121700 | 121800 | 121700 | 252 |
| 374 | 20250211 | 135700 | 17168348800 | 121700 | 121700 | 121800 | 121700 | 190 |
| 375 | 20250211 | 135600 | 17145225200 | 121600 | 121600 | 121700 | 121600 | 152 |
| 376 | 20250211 | 135500 | 17126741100 | 121600 | 121600 | 121700 | 121500 | 164 |
| 377 | 20250211 | 135400 | 17106800700 | 121600 | 121600 | 121700 | 121500 | 307 |
| 378 | 20250211 | 135300 | 17069479900 | 121600 | 121500 | 121700 | 121500 | 236 |
| 379 | 20250211 | 135200 | 17040786000 | 121500 | 121600 | 121800 | 121500 | 288 |
| 380 | 20250211 | 135100 | 17005744300 | 121600 | 121700 | 121800 | 121400 | 657 |
| 381 | 20250211 | 135000 | 16925793800 | 121800 | 121900 | 121900 | 121500 | 1266 |
| 382 | 20250211 | 134900 | 16771738400 | 121800 | 121800 | 121900 | 121800 | 439 |
| 383 | 20250211 | 134800 | 16718264700 | 121800 | 121700 | 121800 | 121300 | 741 |
| 384 | 20250211 | 134700 | 16628195800 | 121700 | 121700 | 121800 | 121600 | 200 |
| 385 | 20250211 | 134600 | 16603862600 | 121700 | 121700 | 121800 | 121700 | 211 |
| 386 | 20250211 | 134500 | 16578174100 | 121700 | 121800 | 121900 | 121600 | 218 |
| 387 | 20250211 | 134400 | 16551648800 | 121800 | 121900 | 122000 | 121800 | 367 |
| 388 | 20250211 | 134300 | 16506916500 | 122000 | 121600 | 122000 | 121600 | 432 |
| 389 | 20250211 | 134200 | 16454308900 | 121700 | 121700 | 121800 | 121500 | 166 |
| 390 | 20250211 | 134100 | 16434113800 | 121700 | 121500 | 121800 | 121500 | 310 |
| 391 | 20250211 | 134000 | 16396410800 | 121600 | 121500 | 121600 | 121400 | 224 |
| 392 | 20250211 | 133900 | 16369195900 | 121700 | 121500 | 121700 | 121400 | 448 |
| 393 | 20250211 | 133800 | 16314773300 | 121600 | 121600 | 121800 | 121500 | 244 |
| 394 | 20250211 | 133700 | 16285093600 | 121600 | 121500 | 121700 | 121500 | 170 |
| 395 | 20250211 | 133600 | 16264431400 | 121500 | 121600 | 121600 | 121500 | 189 |
| 396 | 20250211 | 133500 | 16241453700 | 121700 | 121600 | 121800 | 121500 | 292 |
| 397 | 20250211 | 133400 | 16205946400 | 121600 | 121700 | 121700 | 121600 | 88 |
| 398 | 20250211 | 133300 | 16195243400 | 121700 | 121700 | 121900 | 121600 | 443 |
| 399 | 20250211 | 133200 | 16141352200 | 121600 | 121700 | 121800 | 121600 | 264 |
| 400 | 20250211 | 133100 | 16109224100 | 121700 | 121600 | 121900 | 121600 | 443 |
| 401 | 20250211 | 133000 | 16055256900 | 121700 | 121700 | 121700 | 121500 | 340 |
| 402 | 20250211 | 132900 | 16013917600 | 121600 | 121800 | 121900 | 121600 | 146 |
| 403 | 20250211 | 132800 | 15996142700 | 121900 | 121800 | 121900 | 121600 | 536 |
| 404 | 20250211 | 132700 | 15930914200 | 121900 | 121800 | 122000 | 121700 | 161 |
| 405 | 20250211 | 132600 | 15911296600 | 121700 | 121800 | 121900 | 121700 | 213 |
| 406 | 20250211 | 132500 | 15885353400 | 121700 | 121600 | 121800 | 121600 | 141 |
| 407 | 20250211 | 132400 | 15868194500 | 121800 | 121700 | 121800 | 121600 | 107 |
| 408 | 20250211 | 132300 | 15855170000 | 121700 | 121700 | 121700 | 121600 | 224 |
| 409 | 20250211 | 132200 | 15827928900 | 121700 | 121900 | 121900 | 121600 | 147 |
| 410 | 20250211 | 132100 | 15810039200 | 121800 | 121700 | 121900 | 121600 | 159 |
| 411 | 20250211 | 132000 | 15790683600 | 121700 | 121700 | 122000 | 121600 | 282 |
| 412 | 20250211 | 131900 | 15756332600 | 121700 | 121600 | 121800 | 121600 | 133 |
| 413 | 20250211 | 131800 | 15740147500 | 121900 | 121800 | 121900 | 121500 | 919 |
| 414 | 20250211 | 131700 | 15628416100 | 121700 | 121600 | 121800 | 121600 | 268 |
| 415 | 20250211 | 131600 | 15595797400 | 121600 | 121600 | 121700 | 121500 | 313 |
| 416 | 20250211 | 131500 | 15557720100 | 121600 | 121600 | 121700 | 121600 | 274 |
| 417 | 20250211 | 131400 | 15524396500 | 121700 | 121800 | 121800 | 121500 | 364 |
| 418 | 20250211 | 131300 | 15480129800 | 121700 | 121800 | 122000 | 121600 | 264 |
| 419 | 20250211 | 131200 | 15447974600 | 121800 | 121800 | 122000 | 121800 | 99 |
| 420 | 20250211 | 131100 | 15435915800 | 122100 | 121900 | 122100 | 121700 | 1045 |
| 421 | 20250211 | 131000 | 15308483100 | 122000 | 121800 | 122000 | 121800 | 1856 |
| 422 | 20250211 | 130900 | 15082125300 | 121900 | 121800 | 121900 | 121800 | 127 |
| 423 | 20250211 | 130800 | 15066654500 | 121800 | 121700 | 121900 | 121700 | 969 |
| 424 | 20250211 | 130700 | 14948665000 | 121700 | 121700 | 121700 | 121600 | 353 |
| 425 | 20250211 | 130600 | 14905713500 | 121600 | 121600 | 121700 | 121600 | 154 |
| 426 | 20250211 | 130500 | 14886982300 | 121600 | 121600 | 121700 | 121500 | 171 |
| 427 | 20250211 | 130400 | 14866190600 | 121600 | 121600 | 121700 | 121400 | 116 |
| 428 | 20250211 | 130300 | 14852089000 | 121600 | 121800 | 121800 | 121500 | 631 |
| 429 | 20250211 | 130200 | 14775320700 | 121700 | 121700 | 121800 | 121400 | 723 |
| 430 | 20250211 | 130100 | 14687392900 | 121700 | 121700 | 121800 | 121600 | 299 |
| 431 | 20250211 | 130000 | 14651006200 | 121700 | 121700 | 121800 | 121700 | 96 |
| 432 | 20250211 | 125900 | 14639320800 | 121800 | 121800 | 121800 | 121700 | 639 |
| 433 | 20250211 | 125800 | 14561532700 | 121800 | 121700 | 121800 | 121600 | 547 |
| 434 | 20250211 | 125700 | 14494971600 | 121600 | 121600 | 121700 | 121500 | 340 |
| 435 | 20250211 | 125600 | 14453630400 | 121600 | 121500 | 121600 | 121500 | 107 |
| 436 | 20250211 | 125500 | 14440627300 | 121500 | 121500 | 121500 | 121200 | 485 |
| 437 | 20250211 | 125400 | 14381762800 | 121500 | 121700 | 121700 | 121500 | 363 |
| 438 | 20250211 | 125300 | 14337633400 | 121600 | 121700 | 121700 | 121600 | 583 |
| 439 | 20250211 | 125200 | 14266733600 | 121600 | 121600 | 121700 | 121600 | 200 |
| 440 | 20250211 | 125100 | 14242412600 | 121600 | 121400 | 121700 | 121400 | 216 |
| 441 | 20250211 | 125000 | 14216156100 | 121500 | 121500 | 121600 | 121400 | 760 |
| 442 | 20250211 | 124900 | 14123829000 | 121500 | 121500 | 121600 | 121500 | 159 |
| 443 | 20250211 | 124800 | 14104508100 | 121500 | 121700 | 121700 | 121500 | 212 |
| 444 | 20250211 | 124700 | 14078735900 | 121600 | 121500 | 121700 | 121500 | 348 |
| 445 | 20250211 | 124600 | 14036404500 | 121500 | 121600 | 121700 | 121300 | 186 |
| 446 | 20250211 | 124500 | 14013820500 | 121300 | 121400 | 121600 | 121300 | 1108 |
| 447 | 20250211 | 124400 | 13879204300 | 121400 | 121300 | 121500 | 121300 | 94 |
| 448 | 20250211 | 124300 | 13867794200 | 121400 | 121300 | 121500 | 121300 | 107 |
| 449 | 20250211 | 124200 | 13854808900 | 121300 | 121400 | 121500 | 121300 | 373 |
| 450 | 20250211 | 124100 | 13809534900 | 121300 | 121400 | 121400 | 121300 | 90 |
| 451 | 20250211 | 124000 | 13798614500 | 121300 | 121300 | 121400 | 121300 | 529 |
| 452 | 20250211 | 123900 | 13734407800 | 121400 | 121300 | 121400 | 121300 | 90 |
| 453 | 20250211 | 123800 | 13723490400 | 121300 | 121300 | 121500 | 121300 | 265 |
| 454 | 20250211 | 123700 | 13691329000 | 121300 | 121200 | 121400 | 121200 | 434 |
| 455 | 20250211 | 123600 | 13638657200 | 121200 | 121400 | 121400 | 121100 | 104 |
| 456 | 20250211 | 123500 | 13626054000 | 121400 | 121200 | 121400 | 121100 | 335 |
| 457 | 20250211 | 123400 | 13585417800 | 120900 | 121100 | 121300 | 120900 | 711 |
| 458 | 20250211 | 123300 | 13499319000 | 121200 | 121200 | 121300 | 121100 | 210 |
| 459 | 20250211 | 123200 | 13473870700 | 121200 | 121300 | 121400 | 121200 | 91 |
| 460 | 20250211 | 123100 | 13462839200 | 121300 | 121500 | 121500 | 121200 | 479 |
| 461 | 20250211 | 123000 | 13404742900 | 121500 | 121200 | 121500 | 121100 | 1000 |
| 462 | 20250211 | 122900 | 13283483600 | 121100 | 121100 | 121200 | 121100 | 113 |
| 463 | 20250211 | 122800 | 13269796100 | 121100 | 121100 | 121200 | 121100 | 248 |
| 464 | 20250211 | 122700 | 13239758000 | 121200 | 121200 | 121200 | 121000 | 142 |
| 465 | 20250211 | 122600 | 13222559000 | 121200 | 121000 | 121200 | 121000 | 159 |
| 466 | 20250211 | 122500 | 13203312900 | 121100 | 121100 | 121200 | 121000 | 153 |
| 467 | 20250211 | 122400 | 13184788900 | 121200 | 121100 | 121200 | 120800 | 325 |
| 468 | 20250211 | 122300 | 13145476000 | 120900 | 121000 | 121200 | 120900 | 297 |
| 469 | 20250211 | 122200 | 13109518800 | 121200 | 121200 | 121400 | 120900 | 1344 |
| 470 | 20250211 | 122100 | 12946613200 | 121200 | 121100 | 121200 | 121100 | 153 |
| 471 | 20250211 | 122000 | 12928084200 | 121200 | 121200 | 121200 | 121000 | 180 |
| 472 | 20250211 | 121900 | 12906286100 | 121000 | 120900 | 121200 | 120800 | 484 |
| 473 | 20250211 | 121800 | 12847748800 | 120900 | 121100 | 121100 | 120900 | 113 |
| 474 | 20250211 | 121700 | 12834076200 | 121100 | 121000 | 121200 | 120900 | 235 |
| 475 | 20250211 | 121600 | 12805633700 | 121000 | 121100 | 121100 | 120800 | 288 |
| 476 | 20250211 | 121500 | 12770800600 | 121100 | 121200 | 121200 | 120800 | 233 |
| 477 | 20250211 | 121400 | 12742603100 | 121100 | 120900 | 121100 | 120900 | 325 |
| 478 | 20250211 | 121300 | 12703302100 | 121000 | 121000 | 121200 | 120900 | 167 |
| 479 | 20250211 | 121200 | 12683103800 | 121000 | 120900 | 121100 | 120800 | 396 |
| 480 | 20250211 | 121100 | 12635213600 | 120800 | 120900 | 121100 | 120800 | 716 |
| 481 | 20250211 | 121000 | 12548648400 | 121000 | 120900 | 121100 | 120900 | 489 |
| 482 | 20250211 | 120900 | 12489479100 | 120900 | 121100 | 121300 | 120900 | 288 |
| 483 | 20250211 | 120800 | 12454617700 | 121100 | 121200 | 121300 | 121100 | 174 |
| 484 | 20250211 | 120700 | 12433531200 | 120900 | 120900 | 121300 | 120900 | 540 |
| 485 | 20250211 | 120600 | 12368133800 | 121000 | 121000 | 121100 | 120900 | 111 |
| 486 | 20250211 | 120500 | 12354706900 | 121000 | 120900 | 121200 | 120900 | 213 |
| 487 | 20250211 | 120400 | 12328940000 | 120900 | 121100 | 121300 | 120900 | 439 |
| 488 | 20250211 | 120300 | 12275800300 | 121000 | 120900 | 121300 | 120900 | 404 |
| 489 | 20250211 | 120200 | 12226895000 | 120900 | 120800 | 121000 | 120700 | 186 |
| 490 | 20250211 | 120100 | 12204414400 | 120900 | 120800 | 120900 | 120800 | 284 |
| 491 | 20250211 | 120000 | 12170104100 | 120800 | 121000 | 121000 | 120800 | 261 |
| 492 | 20250211 | 115900 | 12138549800 | 121000 | 120800 | 121100 | 120800 | 543 |
| 493 | 20250211 | 115800 | 12072903400 | 120900 | 120800 | 120900 | 120800 | 173 |
| 494 | 20250211 | 115700 | 12052002000 | 120800 | 120800 | 120900 | 120800 | 190 |
| 495 | 20250211 | 115600 | 12029048800 | 120800 | 120800 | 120900 | 120800 | 231 |
| 496 | 20250211 | 115500 | 12001131700 | 120800 | 120900 | 121000 | 120800 | 204 |
| 497 | 20250211 | 115400 | 11976473000 | 121000 | 121000 | 121200 | 120900 | 1361 |
| 498 | 20250211 | 115300 | 11811727800 | 120900 | 121100 | 121100 | 120900 | 618 |
| 499 | 20250211 | 115200 | 11736928000 | 121100 | 121200 | 121200 | 121100 | 133 |
| 500 | 20250211 | 115100 | 11720820900 | 121100 | 121300 | 121300 | 121100 | 256 |
| 501 | 20250211 | 115000 | 11689798700 | 121300 | 121200 | 121500 | 121100 | 1546 |
| 502 | 20250211 | 114900 | 11502196800 | 121100 | 121100 | 121200 | 121100 | 107 |
| 503 | 20250211 | 114800 | 11489235300 | 121100 | 121300 | 121400 | 121100 | 225 |
| 504 | 20250211 | 114700 | 11461964800 | 121200 | 121100 | 121300 | 121100 | 205 |
| 505 | 20250211 | 114600 | 11437112400 | 121200 | 121300 | 121300 | 121000 | 743 |
| 506 | 20250211 | 114500 | 11347072700 | 121200 | 121200 | 121400 | 121100 | 167 |
| 507 | 20250211 | 114400 | 11326841100 | 121100 | 121000 | 121300 | 121000 | 717 |
| 508 | 20250211 | 114300 | 11240000500 | 121000 | 121000 | 121100 | 121000 | 282 |
| 509 | 20250211 | 114200 | 11205871300 | 121000 | 121100 | 121100 | 121000 | 91 |
| 510 | 20250211 | 114100 | 11194858300 | 121100 | 121100 | 121100 | 121000 | 178 |
| 511 | 20250211 | 114000 | 11173303100 | 121100 | 121000 | 121200 | 121000 | 185 |
| 512 | 20250211 | 113900 | 11150907400 | 121100 | 121100 | 121200 | 121000 | 114 |
| 513 | 20250211 | 113800 | 11137106100 | 121000 | 121000 | 121200 | 121000 | 539 |
| 514 | 20250211 | 113700 | 11071827400 | 121000 | 121100 | 121100 | 121000 | 170 |
| 515 | 20250211 | 113600 | 11051251500 | 121100 | 121100 | 121100 | 121000 | 303 |
| 516 | 20250211 | 113500 | 11014580000 | 121000 | 121100 | 121200 | 121000 | 160 |
| 517 | 20250211 | 113400 | 10995205200 | 121100 | 120900 | 121100 | 120800 | 157 |
| 518 | 20250211 | 113300 | 10976220900 | 120900 | 120800 | 121200 | 120800 | 665 |
| 519 | 20250211 | 113200 | 10895807000 | 120800 | 120800 | 120900 | 120800 | 191 |
| 520 | 20250211 | 113100 | 10872728900 | 120800 | 120900 | 121000 | 120800 | 385 |
| 521 | 20250211 | 113000 | 10826194800 | 121000 | 120900 | 121000 | 120900 | 139 |
| 522 | 20250211 | 112900 | 10809388500 | 121000 | 120900 | 121100 | 120800 | 708 |
| 523 | 20250211 | 112800 | 10723759800 | 120900 | 120900 | 120900 | 120800 | 187 |
| 524 | 20250211 | 112700 | 10701156800 | 120900 | 120900 | 121200 | 120800 | 979 |
| 525 | 20250211 | 112600 | 10582754400 | 121000 | 120900 | 121000 | 120600 | 524 |
| 526 | 20250211 | 112500 | 10519411400 | 121000 | 120500 | 121000 | 120500 | 1201 |
| 527 | 20250211 | 112400 | 10374413600 | 120500 | 120900 | 120900 | 120500 | 1405 |
| 528 | 20250211 | 112300 | 10204771400 | 121000 | 121000 | 121100 | 120900 | 262 |
| 529 | 20250211 | 112200 | 10173080200 | 120900 | 121100 | 121200 | 120900 | 1548 |
| 530 | 20250211 | 112100 | 9985753900 | 121100 | 121200 | 121200 | 121000 | 455 |
| 531 | 20250211 | 112000 | 9930632300 | 121200 | 121200 | 121300 | 121200 | 69 |
| 532 | 20250211 | 111900 | 9922268500 | 121300 | 121200 | 121300 | 121100 | 3920 |
| 533 | 20250211 | 111800 | 9447381700 | 121200 | 121200 | 121300 | 121200 | 263 |
| 534 | 20250211 | 111700 | 9415491700 | 121400 | 121600 | 121600 | 121200 | 886 |
| 535 | 20250211 | 111600 | 9307921000 | 121700 | 121700 | 121700 | 121600 | 455 |
| 536 | 20250211 | 111500 | 9252580300 | 121700 | 121600 | 121700 | 121600 | 131 |
| 537 | 20250211 | 111400 | 9236647900 | 121600 | 121700 | 121700 | 121500 | 250 |
| 538 | 20250211 | 111300 | 9206247300 | 121700 | 121500 | 121700 | 121500 | 1834 |
| 539 | 20250211 | 111200 | 8983099700 | 121600 | 121600 | 121700 | 121200 | 2342 |
| 540 | 20250211 | 111100 | 8698772300 | 121700 | 121700 | 121700 | 121600 | 848 |
| 541 | 20250211 | 111000 | 8595654000 | 121600 | 121800 | 121800 | 121600 | 530 |
| 542 | 20250211 | 110900 | 8531156600 | 121700 | 121600 | 121800 | 121600 | 314 |
| 543 | 20250211 | 110800 | 8492959300 | 121600 | 121800 | 121900 | 121600 | 920 |
| 544 | 20250211 | 110700 | 8380938500 | 121800 | 121900 | 121900 | 121700 | 49 |
| 545 | 20250211 | 110600 | 8374973400 | 121800 | 121800 | 121900 | 121700 | 379 |
| 546 | 20250211 | 110500 | 8328807700 | 121800 | 121900 | 122000 | 121800 | 109 |
| 547 | 20250211 | 110400 | 8315523400 | 121900 | 121900 | 122000 | 121900 | 116 |
| 548 | 20250211 | 110300 | 8301381200 | 122000 | 122000 | 122000 | 121800 | 1235 |
| 549 | 20250211 | 110200 | 8150930700 | 121900 | 121900 | 122000 | 121900 | 114 |
| 550 | 20250211 | 110100 | 8137033600 | 121900 | 121800 | 122000 | 121800 | 221 |
| 551 | 20250211 | 110000 | 8110091700 | 121800 | 122000 | 122100 | 121800 | 775 |
| 552 | 20250211 | 105900 | 8015558900 | 122100 | 121900 | 122100 | 121900 | 532 |
| 553 | 20250211 | 105800 | 7950655900 | 121900 | 121800 | 122200 | 121700 | 1031 |
| 554 | 20250211 | 105700 | 7824878600 | 121800 | 121800 | 121900 | 121700 | 1733 |
| 555 | 20250211 | 105600 | 7613803300 | 121800 | 121900 | 121900 | 121800 | 509 |
| 556 | 20250211 | 105500 | 7551763900 | 121900 | 122000 | 122000 | 121900 | 142 |
| 557 | 20250211 | 105400 | 7534450100 | 121900 | 122100 | 122100 | 121900 | 690 |
| 558 | 20250211 | 105300 | 7450283200 | 122000 | 122100 | 122200 | 122000 | 380 |
| 559 | 20250211 | 105200 | 7403886600 | 122200 | 122200 | 122300 | 122100 | 307 |
| 560 | 20250211 | 105100 | 7366374100 | 122300 | 122400 | 122400 | 122200 | 472 |
| 561 | 20250211 | 105000 | 7308612900 | 122400 | 122300 | 122500 | 122300 | 52 |
| 562 | 20250211 | 104900 | 7302247900 | 122300 | 122400 | 122500 | 122300 | 84 |
| 563 | 20250211 | 104800 | 7291968100 | 122500 | 122300 | 122600 | 122300 | 159 |
| 564 | 20250211 | 104700 | 7272493500 | 122300 | 122300 | 122500 | 122200 | 155 |
| 565 | 20250211 | 104600 | 7253537800 | 122200 | 122400 | 122500 | 122200 | 375 |
| 566 | 20250211 | 104500 | 7207615600 | 122400 | 122400 | 122700 | 122100 | 2112 |
| 567 | 20250211 | 104400 | 6949090500 | 122300 | 122500 | 122500 | 122300 | 181 |
| 568 | 20250211 | 104300 | 6926938700 | 122500 | 122400 | 122500 | 122300 | 95 |
| 569 | 20250211 | 104200 | 6915314100 | 122400 | 122500 | 122600 | 122300 | 171 |
| 570 | 20250211 | 104100 | 6894372600 | 122500 | 122600 | 122600 | 122500 | 66 |
| 571 | 20250211 | 104000 | 6886284200 | 122500 | 122500 | 122600 | 122500 | 78 |
| 572 | 20250211 | 103900 | 6876725600 | 122500 | 122700 | 122700 | 122500 | 121 |
| 573 | 20250211 | 103800 | 6861890700 | 122600 | 122700 | 122700 | 122600 | 33 |
| 574 | 20250211 | 103700 | 6857844000 | 122700 | 122500 | 122900 | 122500 | 402 |
| 575 | 20250211 | 103600 | 6808511600 | 122600 | 122700 | 122700 | 122500 | 651 |
| 576 | 20250211 | 103500 | 6728644300 | 122600 | 122500 | 122600 | 122500 | 75 |
| 577 | 20250211 | 103400 | 6719452600 | 122500 | 122700 | 122700 | 122500 | 54 |
| 578 | 20250211 | 103300 | 6712834000 | 122700 | 122600 | 122700 | 122500 | 272 |
| 579 | 20250211 | 103200 | 6679500100 | 122700 | 122600 | 122700 | 122600 | 75 |
| 580 | 20250211 | 103100 | 6670304500 | 122600 | 122700 | 122900 | 122500 | 185 |
| 581 | 20250211 | 103000 | 6647597300 | 122700 | 122500 | 122800 | 122300 | 912 |
| 582 | 20250211 | 102900 | 6535926600 | 122600 | 122700 | 122800 | 122600 | 189 |
| 583 | 20250211 | 102800 | 6512741600 | 122800 | 122700 | 122800 | 122700 | 97 |
| 584 | 20250211 | 102700 | 6500838100 | 122800 | 122500 | 122800 | 122500 | 1567 |
| 585 | 20250211 | 102600 | 6308820000 | 122400 | 122400 | 122500 | 122400 | 423 |
| 586 | 20250211 | 102500 | 6257042500 | 122400 | 122500 | 122500 | 122400 | 81 |
| 587 | 20250211 | 102400 | 6247126500 | 122400 | 122500 | 122500 | 122400 | 76 |
| 588 | 20250211 | 102300 | 6237820600 | 122400 | 122500 | 122500 | 122400 | 231 |
| 589 | 20250211 | 102200 | 6209525200 | 122600 | 122600 | 122600 | 122500 | 282 |
| 590 | 20250211 | 102100 | 6174968300 | 122600 | 122800 | 122800 | 122600 | 111 |
| 591 | 20250211 | 102000 | 6161356500 | 122600 | 122900 | 123000 | 122600 | 656 |
| 592 | 20250211 | 101900 | 6080837700 | 122900 | 123000 | 123000 | 122900 | 102 |
| 593 | 20250211 | 101800 | 6068301600 | 122900 | 123100 | 123100 | 122900 | 23 |
| 594 | 20250211 | 101700 | 6065473900 | 122900 | 123000 | 123100 | 122900 | 151 |
| 595 | 20250211 | 101600 | 6046903200 | 123000 | 123200 | 123400 | 123000 | 375 |
| 596 | 20250211 | 101500 | 6000716300 | 123100 | 123300 | 123300 | 123100 | 131 |
| 597 | 20250211 | 101400 | 5984579800 | 123300 | 123100 | 123500 | 123100 | 274 |
| 598 | 20250211 | 101300 | 5950785900 | 123100 | 123300 | 123500 | 123100 | 944 |
| 599 | 20250211 | 101200 | 5834268200 | 123100 | 123200 | 123300 | 123000 | 147 |
| 600 | 20250211 | 101100 | 5816164800 | 123200 | 123400 | 123500 | 123200 | 819 |
| 601 | 20250211 | 101000 | 5715074300 | 123500 | 123100 | 123500 | 123100 | 518 |
| 602 | 20250211 | 100900 | 5651223100 | 123100 | 123100 | 123200 | 123100 | 181 |
| 603 | 20250211 | 100800 | 5628941800 | 123100 | 123200 | 123200 | 123100 | 98 |
| 604 | 20250211 | 100700 | 5616876100 | 123100 | 123200 | 123200 | 123100 | 19 |
| 605 | 20250211 | 100600 | 5614536400 | 123100 | 123100 | 123600 | 123000 | 1406 |
| 606 | 20250211 | 100500 | 5441252800 | 123000 | 123100 | 123100 | 123000 | 43 |
| 607 | 20250211 | 100400 | 5435962900 | 123000 | 123000 | 123100 | 123000 | 91 |
| 608 | 20250211 | 100300 | 5424767000 | 123000 | 123200 | 123200 | 123000 | 256 |
| 609 | 20250211 | 100200 | 5393258200 | 123100 | 122900 | 123600 | 122700 | 3166 |
| 610 | 20250211 | 100100 | 5003761900 | 122900 | 123400 | 123400 | 122900 | 728 |
| 611 | 20250211 | 100000 | 4914095200 | 123400 | 123500 | 123600 | 123400 | 839 |
| 612 | 20250211 | 095900 | 4810484200 | 123600 | 123600 | 123600 | 123500 | 27 |
| 613 | 20250211 | 095800 | 4807149200 | 123600 | 123800 | 123800 | 123500 | 851 |
| 614 | 20250211 | 095700 | 4701909300 | 123700 | 123500 | 123800 | 123500 | 1229 |
| 615 | 20250211 | 095600 | 4549936400 | 123500 | 123500 | 123600 | 123500 | 366 |
| 616 | 20250211 | 095500 | 4504724200 | 123500 | 123400 | 123600 | 123300 | 649 |
| 617 | 20250211 | 095400 | 4424582400 | 123400 | 123300 | 123400 | 123300 | 120 |
| 618 | 20250211 | 095300 | 4409783000 | 123300 | 123300 | 123500 | 123300 | 375 |
| 619 | 20250211 | 095200 | 4363496600 | 123400 | 123600 | 123600 | 123400 | 263 |
| 620 | 20250211 | 095100 | 4331026700 | 123600 | 123800 | 123800 | 123600 | 543 |
| 621 | 20250211 | 095000 | 4263860300 | 123800 | 123700 | 123800 | 123700 | 895 |
| 622 | 20250211 | 094900 | 4153101000 | 123700 | 123700 | 123800 | 123600 | 368 |
| 623 | 20250211 | 094800 | 4107583300 | 123700 | 123500 | 123800 | 123500 | 1008 |
| 624 | 20250211 | 094700 | 3982953500 | 123600 | 123500 | 123600 | 123500 | 94 |
| 625 | 20250211 | 094600 | 3971341900 | 123500 | 123500 | 123600 | 123500 | 137 |
| 626 | 20250211 | 094500 | 3954417400 | 123500 | 123500 | 123600 | 123500 | 368 |
| 627 | 20250211 | 094400 | 3908964900 | 123500 | 123600 | 123600 | 123500 | 226 |
| 628 | 20250211 | 094300 | 3881039300 | 123700 | 123700 | 123700 | 123600 | 1030 |
| 629 | 20250211 | 094200 | 3753650900 | 123600 | 123700 | 123700 | 123500 | 1197 |
| 630 | 20250211 | 094100 | 3605618900 | 123700 | 123600 | 123700 | 123500 | 117 |
| 631 | 20250211 | 094000 | 3591153200 | 123600 | 123600 | 123700 | 123500 | 316 |
| 632 | 20250211 | 093900 | 3552097600 | 123600 | 123600 | 123700 | 123600 | 701 |
| 633 | 20250211 | 093800 | 3465453600 | 123700 | 123800 | 123800 | 123600 | 747 |
| 634 | 20250211 | 093700 | 3373053200 | 123800 | 123400 | 123800 | 123200 | 2328 |
| 635 | 20250211 | 093600 | 3085406400 | 123400 | 123200 | 123400 | 123000 | 1128 |
| 636 | 20250211 | 093500 | 2946395100 | 123200 | 123300 | 123300 | 123200 | 81 |
| 637 | 20250211 | 093400 | 2936412400 | 123200 | 123100 | 123200 | 122900 | 620 |
| 638 | 20250211 | 093300 | 2860082300 | 123100 | 123000 | 123100 | 122900 | 306 |
| 639 | 20250211 | 093200 | 2822427300 | 122900 | 122600 | 122900 | 122500 | 571 |
| 640 | 20250211 | 093100 | 2752349800 | 122600 | 122800 | 122800 | 122600 | 105 |
| 641 | 20250211 | 093000 | 2739466700 | 122800 | 122800 | 122800 | 122500 | 516 |
| 642 | 20250211 | 092900 | 2676168300 | 122800 | 122800 | 122900 | 122800 | 137 |
| 643 | 20250211 | 092800 | 2659341500 | 122800 | 122500 | 122900 | 122500 | 177 |
| 644 | 20250211 | 092700 | 2637620200 | 122500 | 122800 | 122800 | 122500 | 423 |
| 645 | 20250211 | 092600 | 2585730200 | 122800 | 122800 | 122900 | 122700 | 161 |
| 646 | 20250211 | 092500 | 2565960100 | 122800 | 122500 | 122800 | 122400 | 320 |
| 647 | 20250211 | 092400 | 2526721500 | 122800 | 122700 | 122800 | 122400 | 723 |
| 648 | 20250211 | 092300 | 2438078600 | 122700 | 122600 | 122800 | 122600 | 92 |
| 649 | 20250211 | 092200 | 2426793900 | 122500 | 122700 | 122900 | 122500 | 913 |
| 650 | 20250211 | 092100 | 2314745600 | 122700 | 122900 | 122900 | 122700 | 153 |
| 651 | 20250211 | 092000 | 2295955800 | 123000 | 122800 | 123000 | 122700 | 216 |
| 652 | 20250211 | 091900 | 2269420700 | 122900 | 123000 | 123000 | 122600 | 1030 |
| 653 | 20250211 | 091800 | 2142919000 | 123000 | 123000 | 123000 | 122800 | 791 |
| 654 | 20250211 | 091700 | 2045680400 | 123000 | 122900 | 123200 | 122800 | 347 |
| 655 | 20250211 | 091600 | 2003025800 | 122800 | 122900 | 123200 | 122800 | 519 |
| 656 | 20250211 | 091500 | 1939212800 | 122800 | 122800 | 122900 | 122800 | 46 |
| 657 | 20250211 | 091400 | 1933561300 | 122800 | 122800 | 123000 | 122800 | 625 |
| 658 | 20250211 | 091300 | 1856749300 | 122800 | 122600 | 122800 | 122500 | 469 |
| 659 | 20250211 | 091200 | 1799260400 | 122500 | 122500 | 122900 | 122500 | 749 |
| 660 | 20250211 | 091100 | 1707376300 | 122600 | 122400 | 122800 | 122300 | 88 |
| 661 | 20250211 | 091000 | 1696590500 | 122400 | 122500 | 122600 | 122200 | 1057 |
| 662 | 20250211 | 090900 | 1567155900 | 122500 | 122100 | 122500 | 122100 | 94 |
| 663 | 20250211 | 090800 | 1555657500 | 122000 | 121900 | 122300 | 121800 | 820 |
| 664 | 20250211 | 090700 | 1455637100 | 121900 | 122200 | 122800 | 121800 | 2537 |
| 665 | 20250211 | 090600 | 1145771600 | 122200 | 122100 | 122700 | 122100 | 839 |
| 666 | 20250211 | 090500 | 1043081800 | 122400 | 122100 | 122600 | 122100 | 779 |
| 667 | 20250211 | 090400 | 947745200 | 122100 | 122600 | 122600 | 122100 | 884 |
| 668 | 20250211 | 090300 | 839483300 | 122700 | 122700 | 122800 | 122600 | 96 |
| 669 | 20250211 | 090200 | 827703300 | 122700 | 122900 | 122900 | 122700 | 639 |
| 670 | 20250211 | 090100 | 749267600 | 122900 | 123400 | 123800 | 122900 | 1052 |
| 671 | 20250211 | 090000 | 619525500 | 123800 | 123400 | 124200 | 123100 | 4975 |