38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 195900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 3 | 20250714 | 195800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20250714 | 195700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20250714 | 195600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20250714 | 195500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20250714 | 195400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20250714 | 195300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20250714 | 195200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20250714 | 195100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20250714 | 195000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20250714 | 194900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20250714 | 194800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20250714 | 194700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20250714 | 194600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20250714 | 194500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20250714 | 194400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20250714 | 194300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20250714 | 194200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20250714 | 194100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20250714 | 194000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20250714 | 193900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20250714 | 193800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20250714 | 193700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20250714 | 193600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20250714 | 193500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20250714 | 193400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20250714 | 193300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20250714 | 193200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20250714 | 193100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20250714 | 193000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20250714 | 192900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 33 | 20250714 | 192800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20250714 | 192700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20250714 | 192600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20250714 | 192500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20250714 | 192400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20250714 | 192300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20250714 | 192200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20250714 | 192100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20250714 | 192000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20250714 | 191900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20250714 | 191800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20250714 | 191700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20250714 | 191600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20250714 | 191500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20250714 | 191400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20250714 | 191300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20250714 | 191200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20250714 | 191100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20250714 | 191000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20250714 | 190900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20250714 | 190800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20250714 | 190700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20250714 | 190600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20250714 | 190500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20250714 | 190400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20250714 | 190300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20250714 | 190200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20250714 | 190100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20250714 | 190000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20250714 | 185900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 63 | 20250714 | 185800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20250714 | 185700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20250714 | 185600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20250714 | 185500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20250714 | 185400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20250714 | 185300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20250714 | 185200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20250714 | 185100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20250714 | 185000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20250714 | 184900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20250714 | 184800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20250714 | 184700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20250714 | 184600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20250714 | 184500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20250714 | 184400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20250714 | 184300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20250714 | 184200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20250714 | 184100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20250714 | 184000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20250714 | 183900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20250714 | 183800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20250714 | 183700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20250714 | 183600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20250714 | 183500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20250714 | 183400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20250714 | 183300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20250714 | 183200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20250714 | 183100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20250714 | 183000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20250714 | 182900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 93 | 20250714 | 182800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20250714 | 182700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20250714 | 182600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20250714 | 182500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20250714 | 182400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20250714 | 182300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20250714 | 182200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20250714 | 182100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20250714 | 182000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20250714 | 181900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20250714 | 181800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20250714 | 181700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20250714 | 181600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20250714 | 181500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20250714 | 181400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20250714 | 181300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20250714 | 181200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20250714 | 181100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20250714 | 181000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20250714 | 180900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20250714 | 180800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20250714 | 180700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20250714 | 180600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20250714 | 180500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20250714 | 180400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20250714 | 180300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20250714 | 180200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20250714 | 180100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20250714 | 180000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20250714 | 175900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 123 | 20250714 | 175800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20250714 | 175700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20250714 | 175600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20250714 | 175500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20250714 | 175400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20250714 | 175300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20250714 | 175200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20250714 | 175100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20250714 | 175000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20250714 | 174900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20250714 | 174800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20250714 | 174700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20250714 | 174600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20250714 | 174500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20250714 | 174400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20250714 | 174300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20250714 | 174200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20250714 | 174100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20250714 | 174000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20250714 | 173900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20250714 | 173800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20250714 | 173700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20250714 | 173600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20250714 | 173500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20250714 | 173400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20250714 | 173300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20250714 | 173200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20250714 | 173100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20250714 | 173000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20250714 | 172900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 153 | 20250714 | 172800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20250714 | 172700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20250714 | 172600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20250714 | 172500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20250714 | 172400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20250714 | 172300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20250714 | 172200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20250714 | 172100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20250714 | 172000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20250714 | 171900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20250714 | 171800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20250714 | 171700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20250714 | 171600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20250714 | 171500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20250714 | 171400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20250714 | 171300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20250714 | 171200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20250714 | 171100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20250714 | 171000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20250714 | 170900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20250714 | 170800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20250714 | 170700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20250714 | 170600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20250714 | 170500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20250714 | 170400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20250714 | 170300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20250714 | 170200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20250714 | 170100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20250714 | 170000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20250714 | 165900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 183 | 20250714 | 165800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20250714 | 165700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20250714 | 165600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20250714 | 165500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20250714 | 165400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20250714 | 165300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20250714 | 165200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20250714 | 165100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20250714 | 165000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20250714 | 164900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20250714 | 164800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20250714 | 164700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20250714 | 164600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20250714 | 164500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20250714 | 164400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20250714 | 164300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20250714 | 164200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 200 | 20250714 | 164100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20250714 | 164000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20250714 | 163900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20250714 | 163800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20250714 | 163700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 205 | 20250714 | 163600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 206 | 20250714 | 163500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 207 | 20250714 | 163400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 208 | 20250714 | 163300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 209 | 20250714 | 163200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 210 | 20250714 | 163100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 211 | 20250714 | 163000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 212 | 20250714 | 162900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 213 | 20250714 | 162800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 214 | 20250714 | 162700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 215 | 20250714 | 162600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 216 | 20250714 | 162500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 217 | 20250714 | 162400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 218 | 20250714 | 162300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 219 | 20250714 | 162200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 220 | 20250714 | 162100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 221 | 20250714 | 162000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 222 | 20250714 | 161900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 223 | 20250714 | 161800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 224 | 20250714 | 161700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 225 | 20250714 | 161600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 226 | 20250714 | 161500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 227 | 20250714 | 161400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 228 | 20250714 | 161300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 229 | 20250714 | 161200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 230 | 20250714 | 161100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 231 | 20250714 | 161000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 232 | 20250714 | 160900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 233 | 20250714 | 160800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 234 | 20250714 | 160700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 235 | 20250714 | 160600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 236 | 20250714 | 160500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 237 | 20250714 | 160400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 238 | 20250714 | 160300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 239 | 20250714 | 160200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 240 | 20250714 | 160100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 241 | 20250714 | 160000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 242 | 20250714 | 155900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 243 | 20250714 | 155800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 244 | 20250714 | 155700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 245 | 20250714 | 155600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 246 | 20250714 | 155500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 247 | 20250714 | 155400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 248 | 20250714 | 155300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 249 | 20250714 | 155200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 250 | 20250714 | 155100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 251 | 20250714 | 155000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 252 | 20250714 | 154900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 253 | 20250714 | 154800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 254 | 20250714 | 154700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 255 | 20250714 | 154600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 256 | 20250714 | 154500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 257 | 20250714 | 154400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 258 | 20250714 | 154300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 259 | 20250714 | 154200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 260 | 20250714 | 154100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 261 | 20250714 | 154000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 262 | 20250714 | 153900 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 263 | 20250714 | 153800 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 264 | 20250714 | 153700 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 265 | 20250714 | 153600 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 266 | 20250714 | 153500 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 267 | 20250714 | 153400 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 268 | 20250714 | 153300 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 269 | 20250714 | 153200 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 270 | 20250714 | 153100 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 0 |
| 271 | 20250714 | 153000 | 24818576550 | 115500 | 115500 | 115500 | 115500 | 17045 |
| 272 | 20250714 | 152900 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 273 | 20250714 | 152800 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 274 | 20250714 | 152700 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 275 | 20250714 | 152600 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 276 | 20250714 | 152500 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 277 | 20250714 | 152400 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 278 | 20250714 | 152300 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 279 | 20250714 | 152200 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 280 | 20250714 | 152100 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 281 | 20250714 | 152000 | 22849879050 | 115500 | 115500 | 115500 | 115500 | 0 |
| 282 | 20250714 | 151900 | 22849879050 | 115500 | 115500 | 116000 | 115400 | 2176 |
| 283 | 20250714 | 151800 | 22597786850 | 115500 | 115300 | 115500 | 115300 | 498 |
| 284 | 20250714 | 151700 | 22540317550 | 115300 | 115300 | 115400 | 115200 | 1175 |
| 285 | 20250714 | 151600 | 22404857650 | 115400 | 115400 | 115400 | 115200 | 917 |
| 286 | 20250714 | 151500 | 22299174150 | 115400 | 115400 | 115400 | 115200 | 817 |
| 287 | 20250714 | 151400 | 22205019450 | 115200 | 115300 | 115400 | 115100 | 961 |
| 288 | 20250714 | 151300 | 22094264250 | 115300 | 115400 | 115400 | 115100 | 1229 |
| 289 | 20250714 | 151200 | 21952626950 | 115400 | 115300 | 115400 | 115200 | 753 |
| 290 | 20250714 | 151100 | 21865836050 | 115300 | 115400 | 115400 | 115200 | 683 |
| 291 | 20250714 | 151000 | 21787100200 | 115300 | 115200 | 115400 | 115100 | 1623 |
| 292 | 20250714 | 150900 | 21600042000 | 115200 | 115200 | 115300 | 115200 | 1345 |
| 293 | 20250714 | 150800 | 21445069500 | 115200 | 115300 | 115300 | 115200 | 1241 |
| 294 | 20250714 | 150700 | 21302067200 | 115200 | 115400 | 115400 | 115200 | 1450 |
| 295 | 20250714 | 150600 | 21134909300 | 115400 | 115300 | 115400 | 115300 | 1267 |
| 296 | 20250714 | 150500 | 20988796150 | 115300 | 115500 | 115500 | 115300 | 1920 |
| 297 | 20250714 | 150400 | 20767253200 | 115500 | 115500 | 115600 | 115400 | 2733 |
| 298 | 20250714 | 150300 | 20451663900 | 115500 | 115500 | 115600 | 115500 | 1929 |
| 299 | 20250714 | 150200 | 20228818850 | 115500 | 115600 | 115600 | 115500 | 1205 |
| 300 | 20250714 | 150100 | 20089615350 | 115600 | 115600 | 115600 | 115500 | 1191 |
| 301 | 20250714 | 150000 | 19952018800 | 115600 | 115600 | 115700 | 115500 | 1512 |
| 302 | 20250714 | 145900 | 19777253850 | 115500 | 115600 | 115600 | 115500 | 946 |
| 303 | 20250714 | 145800 | 19667952750 | 115500 | 115500 | 115600 | 115500 | 818 |
| 304 | 20250714 | 145700 | 19573460450 | 115500 | 115600 | 115700 | 115500 | 2141 |
| 305 | 20250714 | 145600 | 19325988950 | 115700 | 115600 | 115700 | 115600 | 404 |
| 306 | 20250714 | 145500 | 19279282250 | 115700 | 115650 | 115700 | 115600 | 602 |
| 307 | 20250714 | 145400 | 19209670300 | 115600 | 115600 | 115700 | 115600 | 522 |
| 308 | 20250714 | 145300 | 19149323000 | 115600 | 115650 | 115700 | 115600 | 336 |
| 309 | 20250714 | 145200 | 19110476650 | 115700 | 115700 | 115800 | 115600 | 451 |
| 310 | 20250714 | 145100 | 19058302750 | 115700 | 115800 | 115800 | 115700 | 552 |
| 311 | 20250714 | 145000 | 18994427000 | 115800 | 115600 | 115900 | 115600 | 1959 |
| 312 | 20250714 | 144900 | 18767675200 | 115600 | 115700 | 115700 | 115600 | 501 |
| 313 | 20250714 | 144800 | 18709752950 | 115600 | 115600 | 115700 | 115600 | 586 |
| 314 | 20250714 | 144700 | 18642001300 | 115700 | 115600 | 115700 | 115600 | 766 |
| 315 | 20250714 | 144600 | 18553409750 | 115600 | 115700 | 115800 | 115600 | 708 |
| 316 | 20250714 | 144500 | 18471505050 | 115700 | 115700 | 115800 | 115700 | 412 |
| 317 | 20250714 | 144400 | 18423834150 | 115700 | 115700 | 115800 | 115700 | 468 |
| 318 | 20250714 | 144300 | 18369681350 | 115800 | 115700 | 115800 | 115700 | 392 |
| 319 | 20250714 | 144200 | 18324324550 | 115700 | 115800 | 115800 | 115700 | 331 |
| 320 | 20250714 | 144100 | 18286023750 | 115700 | 115700 | 115800 | 115700 | 472 |
| 321 | 20250714 | 144000 | 18231401250 | 115800 | 115700 | 115800 | 115700 | 437 |
| 322 | 20250714 | 143900 | 18180825600 | 115700 | 115800 | 115800 | 115700 | 371 |
| 323 | 20250714 | 143800 | 18137895800 | 115700 | 115700 | 115800 | 115700 | 414 |
| 324 | 20250714 | 143700 | 18089984300 | 115700 | 115700 | 115800 | 115700 | 235 |
| 325 | 20250714 | 143600 | 18062790350 | 115700 | 115700 | 115800 | 115700 | 1187 |
| 326 | 20250714 | 143500 | 17925446150 | 115800 | 115700 | 115800 | 115700 | 427 |
| 327 | 20250714 | 143400 | 17876021150 | 115700 | 115800 | 115900 | 115700 | 400 |
| 328 | 20250714 | 143300 | 17829721450 | 115900 | 115800 | 115900 | 115800 | 290 |
| 329 | 20250714 | 143200 | 17796138150 | 115800 | 115800 | 115900 | 115800 | 278 |
| 330 | 20250714 | 143100 | 17763945450 | 115800 | 115900 | 115900 | 115700 | 317 |
| 331 | 20250714 | 143000 | 17727237350 | 115800 | 116000 | 116000 | 115700 | 273 |
| 332 | 20250714 | 142900 | 17695620150 | 116000 | 115700 | 116000 | 115600 | 1913 |
| 333 | 20250714 | 142800 | 17474055350 | 115700 | 115700 | 115800 | 115600 | 726 |
| 334 | 20250714 | 142700 | 17390069700 | 115700 | 115700 | 115800 | 115600 | 1041 |
| 335 | 20250714 | 142600 | 17269695100 | 115700 | 115700 | 115800 | 115700 | 390 |
| 336 | 20250714 | 142500 | 17224571700 | 115700 | 115700 | 115800 | 115700 | 461 |
| 337 | 20250714 | 142400 | 17171231550 | 115700 | 115700 | 115800 | 115700 | 634 |
| 338 | 20250714 | 142300 | 17097872450 | 115700 | 115800 | 115900 | 115700 | 576 |
| 339 | 20250714 | 142200 | 17031192250 | 115800 | 115800 | 115900 | 115800 | 266 |
| 340 | 20250714 | 142100 | 17000388150 | 115800 | 115800 | 115900 | 115800 | 185 |
| 341 | 20250714 | 142000 | 16978963350 | 115900 | 115800 | 115900 | 115700 | 162 |
| 342 | 20250714 | 141900 | 16960207550 | 115800 | 115800 | 115900 | 115700 | 971 |
| 343 | 20250714 | 141800 | 16847760900 | 115800 | 115900 | 116000 | 115800 | 362 |
| 344 | 20250714 | 141700 | 16805808000 | 115900 | 115900 | 116000 | 115900 | 221 |
| 345 | 20250714 | 141600 | 16780189700 | 116000 | 115900 | 116000 | 115900 | 318 |
| 346 | 20250714 | 141500 | 16743316500 | 116000 | 115900 | 116000 | 115900 | 163 |
| 347 | 20250714 | 141400 | 16724422950 | 115900 | 115900 | 116000 | 115900 | 166 |
| 348 | 20250714 | 141300 | 16705180950 | 115900 | 115800 | 116000 | 115800 | 433 |
| 349 | 20250714 | 141200 | 16654972750 | 115900 | 115900 | 116000 | 115800 | 185 |
| 350 | 20250714 | 141100 | 16633532500 | 115950 | 116000 | 116050 | 115900 | 313 |
| 351 | 20250714 | 141000 | 16597238800 | 116000 | 116000 | 116100 | 116000 | 158 |
| 352 | 20250714 | 140900 | 16578910700 | 116000 | 115900 | 116000 | 115900 | 771 |
| 353 | 20250714 | 140800 | 16489485900 | 116000 | 115900 | 116000 | 115900 | 187 |
| 354 | 20250714 | 140700 | 16467809500 | 115900 | 115900 | 116000 | 115900 | 179 |
| 355 | 20250714 | 140600 | 16447060700 | 115900 | 115800 | 116000 | 115800 | 334 |
| 356 | 20250714 | 140500 | 16408346200 | 115900 | 115800 | 115900 | 115800 | 178 |
| 357 | 20250714 | 140400 | 16387723100 | 115900 | 115800 | 115900 | 115800 | 530 |
| 358 | 20250714 | 140300 | 16326315150 | 115800 | 115800 | 115900 | 115800 | 363 |
| 359 | 20250714 | 140200 | 16284277300 | 115800 | 115800 | 115900 | 115700 | 282 |
| 360 | 20250714 | 140100 | 16251617900 | 115900 | 116000 | 116000 | 115800 | 356 |
| 361 | 20250714 | 140000 | 16210362300 | 116000 | 115900 | 116000 | 115900 | 205 |
| 362 | 20250714 | 135900 | 16186597200 | 115950 | 115900 | 116000 | 115900 | 261 |
| 363 | 20250714 | 135800 | 16156346850 | 115900 | 115900 | 116000 | 115900 | 55 |
| 364 | 20250714 | 135700 | 16149969900 | 115900 | 116000 | 116000 | 115900 | 343 |
| 365 | 20250714 | 135600 | 16110213800 | 116000 | 115900 | 116000 | 115900 | 93 |
| 366 | 20250714 | 135500 | 16099429050 | 115900 | 115900 | 116000 | 115900 | 352 |
| 367 | 20250714 | 135400 | 16058605750 | 115900 | 115800 | 116000 | 115800 | 740 |
| 368 | 20250714 | 135300 | 15972848550 | 115800 | 115900 | 115900 | 115800 | 183 |
| 369 | 20250714 | 135200 | 15951642450 | 115900 | 115800 | 115900 | 115800 | 83 |
| 370 | 20250714 | 135100 | 15942030850 | 115900 | 115700 | 115900 | 115700 | 623 |
| 371 | 20250714 | 135000 | 15869907950 | 115700 | 115700 | 115800 | 115700 | 196 |
| 372 | 20250714 | 134900 | 15847230450 | 115800 | 115700 | 115800 | 115700 | 534 |
| 373 | 20250714 | 134800 | 15785438450 | 115700 | 115800 | 115800 | 115700 | 203 |
| 374 | 20250714 | 134700 | 15761940750 | 115900 | 115800 | 115900 | 115800 | 121 |
| 375 | 20250714 | 134600 | 15747928050 | 115800 | 115700 | 115800 | 115700 | 271 |
| 376 | 20250714 | 134500 | 15716547050 | 115700 | 115800 | 115900 | 115700 | 397 |
| 377 | 20250714 | 134400 | 15670587650 | 115800 | 115700 | 115800 | 115700 | 446 |
| 378 | 20250714 | 134300 | 15618958450 | 115800 | 115700 | 115800 | 115700 | 175 |
| 379 | 20250714 | 134200 | 15598707450 | 115700 | 115800 | 115900 | 115700 | 252 |
| 380 | 20250714 | 134100 | 15569525850 | 115900 | 115900 | 115900 | 115800 | 136 |
| 381 | 20250714 | 134000 | 15553774950 | 115900 | 115800 | 115900 | 115800 | 259 |
| 382 | 20250714 | 133900 | 15523779100 | 115800 | 115900 | 115900 | 115800 | 173 |
| 383 | 20250714 | 133800 | 15503740200 | 115850 | 115800 | 115900 | 115800 | 335 |
| 384 | 20250714 | 133700 | 15464944100 | 115800 | 115700 | 115800 | 115700 | 375 |
| 385 | 20250714 | 133600 | 15421549450 | 115600 | 115700 | 115700 | 115600 | 287 |
| 386 | 20250714 | 133500 | 15388370700 | 115600 | 115700 | 115700 | 115600 | 144 |
| 387 | 20250714 | 133400 | 15371721900 | 115700 | 115700 | 115800 | 115700 | 215 |
| 388 | 20250714 | 133300 | 15346846100 | 115700 | 115800 | 115800 | 115700 | 335 |
| 389 | 20250714 | 133200 | 15308076200 | 115700 | 115600 | 115800 | 115600 | 1311 |
| 390 | 20250714 | 133100 | 15156411600 | 115600 | 115700 | 115700 | 115600 | 212 |
| 391 | 20250714 | 133000 | 15131903400 | 115600 | 115600 | 115700 | 115600 | 784 |
| 392 | 20250714 | 132900 | 15041269150 | 115600 | 115700 | 115700 | 115600 | 646 |
| 393 | 20250714 | 132800 | 14966585100 | 115700 | 115800 | 115800 | 115600 | 1094 |
| 394 | 20250714 | 132700 | 14840098700 | 115800 | 115800 | 115900 | 115600 | 1402 |
| 395 | 20250714 | 132600 | 14677833100 | 115800 | 115800 | 115900 | 115800 | 406 |
| 396 | 20250714 | 132500 | 14630817200 | 115800 | 115800 | 115900 | 115800 | 297 |
| 397 | 20250714 | 132400 | 14596421700 | 115900 | 115800 | 115900 | 115800 | 96 |
| 398 | 20250714 | 132300 | 14585302600 | 115800 | 115800 | 115900 | 115800 | 318 |
| 399 | 20250714 | 132200 | 14548473250 | 115800 | 115900 | 115900 | 115800 | 521 |
| 400 | 20250714 | 132100 | 14488136450 | 115800 | 115900 | 115900 | 115800 | 265 |
| 401 | 20250714 | 132000 | 14457425750 | 115900 | 115800 | 115900 | 115800 | 388 |
| 402 | 20250714 | 131900 | 14412476850 | 115900 | 115800 | 115900 | 115800 | 147 |
| 403 | 20250714 | 131800 | 14395449450 | 115800 | 115800 | 115900 | 115800 | 223 |
| 404 | 20250714 | 131700 | 14369619750 | 115800 | 115800 | 115900 | 115800 | 296 |
| 405 | 20250714 | 131600 | 14335342650 | 115800 | 115800 | 115900 | 115800 | 170 |
| 406 | 20250714 | 131500 | 14315656450 | 115900 | 115900 | 115900 | 115800 | 209 |
| 407 | 20250714 | 131400 | 14291438750 | 115800 | 115900 | 115900 | 115800 | 48 |
| 408 | 20250714 | 131300 | 14285878900 | 115900 | 115900 | 115900 | 115800 | 661 |
| 409 | 20250714 | 131200 | 14209270900 | 116000 | 115900 | 116000 | 115900 | 185 |
| 410 | 20250714 | 131100 | 14187828300 | 116000 | 115900 | 116000 | 115900 | 241 |
| 411 | 20250714 | 131000 | 14159895500 | 115900 | 115900 | 116000 | 115900 | 96 |
| 412 | 20250714 | 130900 | 14148765000 | 115900 | 116000 | 116100 | 115900 | 271 |
| 413 | 20250714 | 130800 | 14117309100 | 116000 | 115900 | 116100 | 115800 | 869 |
| 414 | 20250714 | 130700 | 14016556200 | 115800 | 115800 | 115900 | 115800 | 333 |
| 415 | 20250714 | 130600 | 13977972000 | 115800 | 115800 | 115900 | 115800 | 77 |
| 416 | 20250714 | 130500 | 13969055000 | 115800 | 115900 | 115900 | 115800 | 427 |
| 417 | 20250714 | 130400 | 13919608100 | 115800 | 115800 | 115900 | 115800 | 477 |
| 418 | 20250714 | 130300 | 13864368200 | 115700 | 115800 | 115800 | 115700 | 61 |
| 419 | 20250714 | 130200 | 13857307800 | 115700 | 115800 | 115800 | 115700 | 141 |
| 420 | 20250714 | 130100 | 13840991400 | 115800 | 115800 | 115800 | 115700 | 345 |
| 421 | 20250714 | 130000 | 13801058000 | 115800 | 115800 | 115800 | 115700 | 172 |
| 422 | 20250714 | 125900 | 13781154300 | 115800 | 115800 | 115900 | 115800 | 252 |
| 423 | 20250714 | 125800 | 13751971800 | 115800 | 115700 | 115900 | 115700 | 793 |
| 424 | 20250714 | 125700 | 13660146450 | 115700 | 115800 | 115800 | 115700 | 177 |
| 425 | 20250714 | 125600 | 13639664450 | 115800 | 115700 | 115800 | 115700 | 277 |
| 426 | 20250714 | 125500 | 13607615050 | 115700 | 115700 | 115800 | 115700 | 187 |
| 427 | 20250714 | 125400 | 13585976250 | 115700 | 115700 | 115800 | 115700 | 221 |
| 428 | 20250714 | 125300 | 13560405150 | 115800 | 115700 | 115800 | 115700 | 86 |
| 429 | 20250714 | 125200 | 13550453350 | 115800 | 115700 | 115800 | 115700 | 262 |
| 430 | 20250714 | 125100 | 13520139650 | 115800 | 115700 | 115800 | 115700 | 212 |
| 431 | 20250714 | 125000 | 13495605750 | 115700 | 115700 | 115800 | 115700 | 179 |
| 432 | 20250714 | 124900 | 13474894550 | 115700 | 115700 | 115800 | 115700 | 118 |
| 433 | 20250714 | 124800 | 13461240050 | 115700 | 115700 | 115750 | 115700 | 211 |
| 434 | 20250714 | 124700 | 13436827300 | 115700 | 115600 | 115800 | 115600 | 433 |
| 435 | 20250714 | 124600 | 13386733700 | 115700 | 115800 | 115800 | 115600 | 161 |
| 436 | 20250714 | 124500 | 13368108100 | 115800 | 115800 | 115800 | 115700 | 233 |
| 437 | 20250714 | 124400 | 13341145200 | 115800 | 115700 | 115800 | 115700 | 139 |
| 438 | 20250714 | 124300 | 13325062300 | 115700 | 115800 | 115800 | 115700 | 286 |
| 439 | 20250714 | 124200 | 13291971700 | 115800 | 115700 | 115800 | 115700 | 125 |
| 440 | 20250714 | 124100 | 13277506700 | 115700 | 115800 | 115800 | 115700 | 178 |
| 441 | 20250714 | 124000 | 13256907800 | 115800 | 115700 | 115800 | 115700 | 167 |
| 442 | 20250714 | 123900 | 13237583800 | 115800 | 115800 | 115800 | 115700 | 130 |
| 443 | 20250714 | 123800 | 13222541400 | 115700 | 115800 | 115800 | 115700 | 416 |
| 444 | 20250714 | 123700 | 13174390050 | 115800 | 115800 | 115900 | 115800 | 151 |
| 445 | 20250714 | 123600 | 13156903950 | 115800 | 115700 | 115900 | 115600 | 835 |
| 446 | 20250714 | 123500 | 13060282250 | 115600 | 115600 | 115700 | 115600 | 148 |
| 447 | 20250714 | 123400 | 13043168850 | 115600 | 115600 | 115700 | 115600 | 110 |
| 448 | 20250714 | 123300 | 13030452150 | 115700 | 115600 | 115700 | 115600 | 105 |
| 449 | 20250714 | 123200 | 13018313750 | 115600 | 115600 | 115700 | 115600 | 326 |
| 450 | 20250714 | 123100 | 12980627050 | 115600 | 115600 | 115700 | 115600 | 178 |
| 451 | 20250714 | 123000 | 12960048100 | 115600 | 115600 | 115700 | 115600 | 153 |
| 452 | 20250714 | 122900 | 12942358200 | 115700 | 115700 | 115700 | 115600 | 190 |
| 453 | 20250714 | 122800 | 12920390600 | 115700 | 115700 | 115700 | 115600 | 133 |
| 454 | 20250714 | 122700 | 12905013200 | 115700 | 115600 | 115700 | 115600 | 91 |
| 455 | 20250714 | 122600 | 12894493200 | 115600 | 115700 | 115700 | 115600 | 436 |
| 456 | 20250714 | 122500 | 12844073350 | 115700 | 115700 | 115800 | 115600 | 323 |
| 457 | 20250714 | 122400 | 12806723050 | 115700 | 115600 | 115700 | 115500 | 739 |
| 458 | 20250714 | 122300 | 12721292100 | 115600 | 115800 | 115800 | 115500 | 5477 |
| 459 | 20250714 | 122200 | 12087974400 | 115900 | 115900 | 115900 | 115800 | 792 |
| 460 | 20250714 | 122100 | 11996245250 | 115900 | 115900 | 115900 | 115800 | 668 |
| 461 | 20250714 | 122000 | 11918831450 | 115900 | 115800 | 115900 | 115800 | 492 |
| 462 | 20250714 | 121900 | 11861842750 | 115800 | 115900 | 115900 | 115800 | 64 |
| 463 | 20250714 | 121800 | 11854428750 | 115800 | 115800 | 115900 | 115800 | 316 |
| 464 | 20250714 | 121700 | 11817828000 | 115900 | 115900 | 115900 | 115800 | 445 |
| 465 | 20250714 | 121600 | 11766260950 | 115900 | 115950 | 116000 | 115900 | 57 |
| 466 | 20250714 | 121500 | 11759652200 | 115900 | 115900 | 116000 | 115900 | 445 |
| 467 | 20250714 | 121400 | 11708074600 | 115900 | 115950 | 116000 | 115900 | 417 |
| 468 | 20250714 | 121300 | 11659731550 | 116000 | 115850 | 116000 | 115850 | 784 |
| 469 | 20250714 | 121200 | 11568867700 | 115850 | 115800 | 115900 | 115800 | 312 |
| 470 | 20250714 | 121100 | 11532733300 | 115800 | 115900 | 116000 | 115800 | 1839 |
| 471 | 20250714 | 121000 | 11319664350 | 115900 | 115900 | 116000 | 115900 | 425 |
| 472 | 20250714 | 120900 | 11270386450 | 115900 | 115900 | 116000 | 115900 | 128 |
| 473 | 20250714 | 120800 | 11255550900 | 115900 | 116100 | 116100 | 115900 | 1766 |
| 474 | 20250714 | 120700 | 11050711900 | 116100 | 116100 | 116200 | 116000 | 1189 |
| 475 | 20250714 | 120600 | 10912671200 | 116100 | 116100 | 116200 | 116100 | 173 |
| 476 | 20250714 | 120500 | 10892585050 | 116100 | 116100 | 116150 | 116100 | 167 |
| 477 | 20250714 | 120400 | 10873194600 | 116100 | 116200 | 116200 | 116100 | 159 |
| 478 | 20250714 | 120300 | 10854732700 | 116200 | 116300 | 116300 | 116200 | 1625 |
| 479 | 20250714 | 120200 | 10665906750 | 116200 | 116200 | 116300 | 116200 | 66 |
| 480 | 20250714 | 120100 | 10658236950 | 116200 | 116250 | 116350 | 116200 | 184 |
| 481 | 20250714 | 120000 | 10636842350 | 116300 | 116400 | 116400 | 116200 | 285 |
| 482 | 20250714 | 115900 | 10603691550 | 116400 | 116300 | 116400 | 116300 | 261 |
| 483 | 20250714 | 115800 | 10573324650 | 116300 | 116400 | 116400 | 116300 | 123 |
| 484 | 20250714 | 115700 | 10559010750 | 116400 | 116400 | 116400 | 116300 | 724 |
| 485 | 20250714 | 115600 | 10474739950 | 116400 | 116300 | 116400 | 116300 | 122 |
| 486 | 20250714 | 115500 | 10460548950 | 116300 | 116300 | 116400 | 116300 | 81 |
| 487 | 20250714 | 115400 | 10451128350 | 116300 | 116300 | 116400 | 116200 | 190 |
| 488 | 20250714 | 115300 | 10429030650 | 116300 | 116300 | 116400 | 116300 | 317 |
| 489 | 20250714 | 115200 | 10392162850 | 116300 | 116400 | 116400 | 116300 | 165 |
| 490 | 20250714 | 115100 | 10372972650 | 116300 | 116400 | 116400 | 116300 | 137 |
| 491 | 20250714 | 115000 | 10357039050 | 116300 | 116400 | 116500 | 116300 | 67 |
| 492 | 20250714 | 114900 | 10349238550 | 116400 | 116400 | 116500 | 116400 | 140 |
| 493 | 20250714 | 114800 | 10332942450 | 116400 | 116400 | 116500 | 116400 | 122 |
| 494 | 20250714 | 114700 | 10318738750 | 116400 | 116400 | 116500 | 116400 | 140 |
| 495 | 20250714 | 114600 | 10302440250 | 116400 | 116500 | 116500 | 116400 | 81 |
| 496 | 20250714 | 114500 | 10293011200 | 116400 | 116500 | 116500 | 116400 | 67 |
| 497 | 20250714 | 114400 | 10285211500 | 116400 | 116500 | 116500 | 116400 | 541 |
| 498 | 20250714 | 114300 | 10222233300 | 116400 | 116400 | 116500 | 116300 | 629 |
| 499 | 20250714 | 114200 | 10149017700 | 116400 | 116350 | 116400 | 116300 | 57 |
| 500 | 20250714 | 114100 | 10142385500 | 116300 | 116400 | 116400 | 116300 | 105 |
| 501 | 20250714 | 114000 | 10130169200 | 116300 | 116300 | 116400 | 116300 | 77 |
| 502 | 20250714 | 113900 | 10121213900 | 116400 | 116300 | 116400 | 116300 | 342 |
| 503 | 20250714 | 113800 | 10081408300 | 116300 | 116300 | 116400 | 116300 | 83 |
| 504 | 20250714 | 113700 | 10071754800 | 116400 | 116300 | 116400 | 116300 | 78 |
| 505 | 20250714 | 113600 | 10062682600 | 116300 | 116200 | 116300 | 116200 | 257 |
| 506 | 20250714 | 113500 | 10032799100 | 116200 | 116200 | 116300 | 116200 | 469 |
| 507 | 20250714 | 113400 | 9978300400 | 116200 | 116200 | 116400 | 116200 | 313 |
| 508 | 20250714 | 113300 | 9941903800 | 116200 | 116200 | 116300 | 116200 | 95 |
| 509 | 20250714 | 113200 | 9930861900 | 116200 | 116300 | 116400 | 116200 | 745 |
| 510 | 20250714 | 113100 | 9844220900 | 116300 | 116200 | 116300 | 116200 | 438 |
| 511 | 20250714 | 113000 | 9793296600 | 116300 | 116300 | 116300 | 116200 | 43 |
| 512 | 20250714 | 112900 | 9788297300 | 116300 | 116200 | 116300 | 116200 | 567 |
| 513 | 20250714 | 112800 | 9722358600 | 116200 | 116300 | 116300 | 116200 | 167 |
| 514 | 20250714 | 112700 | 9702940100 | 116300 | 116300 | 116400 | 116300 | 329 |
| 515 | 20250714 | 112600 | 9664675200 | 116300 | 116200 | 116400 | 116200 | 104 |
| 516 | 20250714 | 112500 | 9652578200 | 116300 | 116200 | 116300 | 116200 | 413 |
| 517 | 20250714 | 112400 | 9604555950 | 116200 | 116350 | 116350 | 116200 | 366 |
| 518 | 20250714 | 112300 | 9562002550 | 116300 | 116400 | 116400 | 116300 | 9 |
| 519 | 20250714 | 112200 | 9560955150 | 116300 | 116500 | 116500 | 116300 | 253 |
| 520 | 20250714 | 112100 | 9531506150 | 116400 | 116400 | 116500 | 116300 | 389 |
| 521 | 20250714 | 112000 | 9486226450 | 116400 | 116400 | 116500 | 116300 | 486 |
| 522 | 20250714 | 111900 | 9429699850 | 116400 | 116500 | 116500 | 116400 | 285 |
| 523 | 20250714 | 111800 | 9396517350 | 116400 | 116400 | 116500 | 116400 | 728 |
| 524 | 20250714 | 111700 | 9311764150 | 116500 | 116400 | 116500 | 116400 | 93 |
| 525 | 20250714 | 111600 | 9300936450 | 116500 | 116600 | 116600 | 116500 | 745 |
| 526 | 20250714 | 111500 | 9214143050 | 116500 | 116300 | 116600 | 116300 | 1229 |
| 527 | 20250714 | 111400 | 9071117950 | 116300 | 116200 | 116300 | 116200 | 285 |
| 528 | 20250714 | 111300 | 9037998150 | 116200 | 116300 | 116300 | 116200 | 133 |
| 529 | 20250714 | 111200 | 9022537750 | 116300 | 116300 | 116300 | 116200 | 58 |
| 530 | 20250714 | 111100 | 9015796250 | 116300 | 116300 | 116300 | 116200 | 123 |
| 531 | 20250714 | 111000 | 9001499250 | 116300 | 116300 | 116300 | 116200 | 404 |
| 532 | 20250714 | 110900 | 8954516150 | 116400 | 116300 | 116400 | 116200 | 190 |
| 533 | 20250714 | 110800 | 8932408450 | 116300 | 116300 | 116300 | 116300 | 167 |
| 534 | 20250714 | 110700 | 8912986350 | 116300 | 116300 | 116400 | 116300 | 526 |
| 535 | 20250714 | 110600 | 8851812350 | 116300 | 116350 | 116400 | 116300 | 175 |
| 536 | 20250714 | 110500 | 8831453700 | 116400 | 116400 | 116400 | 116300 | 137 |
| 537 | 20250714 | 110400 | 8815515550 | 116400 | 116500 | 116500 | 116400 | 405 |
| 538 | 20250714 | 110300 | 8768370350 | 116400 | 116400 | 116500 | 116400 | 128 |
| 539 | 20250714 | 110200 | 8753465850 | 116500 | 116500 | 116600 | 116500 | 100 |
| 540 | 20250714 | 110100 | 8741814650 | 116500 | 116500 | 116600 | 116500 | 295 |
| 541 | 20250714 | 110000 | 8707442750 | 116600 | 116600 | 116600 | 116500 | 120 |
| 542 | 20250714 | 105900 | 8693459950 | 116600 | 116400 | 116600 | 116400 | 201 |
| 543 | 20250714 | 105800 | 8670041450 | 116400 | 116600 | 116600 | 116400 | 403 |
| 544 | 20250714 | 105700 | 8623125750 | 116400 | 116500 | 116600 | 116400 | 410 |
| 545 | 20250714 | 105600 | 8575365850 | 116500 | 116500 | 116600 | 116400 | 1410 |
| 546 | 20250714 | 105500 | 8410980250 | 116500 | 116600 | 116600 | 116500 | 696 |
| 547 | 20250714 | 105400 | 8329842150 | 116500 | 116500 | 116600 | 116500 | 173 |
| 548 | 20250714 | 105300 | 8309687250 | 116600 | 116500 | 116600 | 116500 | 158 |
| 549 | 20250714 | 105200 | 8291277950 | 116500 | 116500 | 116600 | 116500 | 187 |
| 550 | 20250714 | 105100 | 8269490150 | 116500 | 116500 | 116600 | 116500 | 139 |
| 551 | 20250714 | 105000 | 8253293250 | 116500 | 116600 | 116600 | 116500 | 152 |
| 552 | 20250714 | 104900 | 8235572150 | 116600 | 116500 | 116700 | 116500 | 954 |
| 553 | 20250714 | 104800 | 8124352900 | 116500 | 116500 | 116600 | 116400 | 472 |
| 554 | 20250714 | 104700 | 8069362700 | 116400 | 116400 | 116500 | 116400 | 94 |
| 555 | 20250714 | 104600 | 8058420100 | 116400 | 116500 | 116550 | 116400 | 321 |
| 556 | 20250714 | 104500 | 8021027900 | 116500 | 116550 | 116600 | 116500 | 153 |
| 557 | 20250714 | 104400 | 8003198700 | 116550 | 116600 | 116600 | 116500 | 203 |
| 558 | 20250714 | 104300 | 7979544550 | 116500 | 116500 | 116600 | 116500 | 50 |
| 559 | 20250714 | 104200 | 7973718850 | 116500 | 116500 | 116600 | 116500 | 164 |
| 560 | 20250714 | 104100 | 7954602250 | 116600 | 116600 | 116600 | 116500 | 255 |
| 561 | 20250714 | 104000 | 7924888250 | 116600 | 116500 | 116600 | 116500 | 196 |
| 562 | 20250714 | 103900 | 7902045250 | 116500 | 116500 | 116600 | 116500 | 385 |
| 563 | 20250714 | 103800 | 7857160750 | 116600 | 116500 | 116700 | 116500 | 475 |
| 564 | 20250714 | 103700 | 7801775000 | 116600 | 116400 | 116600 | 116400 | 311 |
| 565 | 20250714 | 103600 | 7765542500 | 116400 | 116400 | 116500 | 116400 | 102 |
| 566 | 20250714 | 103500 | 7753666600 | 116400 | 116500 | 116500 | 116400 | 233 |
| 567 | 20250714 | 103400 | 7726525600 | 116500 | 116500 | 116600 | 116400 | 302 |
| 568 | 20250714 | 103300 | 7691335500 | 116600 | 116400 | 116600 | 116400 | 721 |
| 569 | 20250714 | 103200 | 7607367400 | 116400 | 116200 | 116500 | 116200 | 889 |
| 570 | 20250714 | 103100 | 7503914100 | 116200 | 116200 | 116300 | 116200 | 116 |
| 571 | 20250714 | 103000 | 7490429700 | 116200 | 116200 | 116300 | 116200 | 105 |
| 572 | 20250714 | 102900 | 7478228300 | 116200 | 116300 | 116300 | 116200 | 108 |
| 573 | 20250714 | 102800 | 7465676300 | 116300 | 116200 | 116300 | 116100 | 140 |
| 574 | 20250714 | 102700 | 7449404900 | 116200 | 116100 | 116200 | 116100 | 214 |
| 575 | 20250714 | 102600 | 7424552200 | 116100 | 116150 | 116200 | 116100 | 39 |
| 576 | 20250714 | 102500 | 7420022150 | 116100 | 116200 | 116200 | 116100 | 130 |
| 577 | 20250714 | 102400 | 7404924850 | 116200 | 116200 | 116300 | 116200 | 150 |
| 578 | 20250714 | 102300 | 7387494750 | 116200 | 116300 | 116400 | 116200 | 181 |
| 579 | 20250714 | 102200 | 7366450850 | 116300 | 116350 | 116400 | 116300 | 304 |
| 580 | 20250714 | 102100 | 7331084350 | 116400 | 116200 | 116400 | 116100 | 799 |
| 581 | 20250714 | 102000 | 7238211950 | 116100 | 116200 | 116200 | 116100 | 502 |
| 582 | 20250714 | 101900 | 7179913150 | 116200 | 116200 | 116300 | 116200 | 171 |
| 583 | 20250714 | 101800 | 7160038950 | 116200 | 116200 | 116300 | 116200 | 354 |
| 584 | 20250714 | 101700 | 7118904050 | 116200 | 116200 | 116300 | 116200 | 152 |
| 585 | 20250714 | 101600 | 7101240250 | 116200 | 116300 | 116300 | 116200 | 271 |
| 586 | 20250714 | 101500 | 7069749150 | 116200 | 116300 | 116300 | 116200 | 200 |
| 587 | 20250714 | 101400 | 7046506450 | 116300 | 116200 | 116300 | 116200 | 151 |
| 588 | 20250714 | 101300 | 7028958600 | 116200 | 116200 | 116300 | 116100 | 719 |
| 589 | 20250714 | 101200 | 6945403900 | 116200 | 116200 | 116300 | 116200 | 164 |
| 590 | 20250714 | 101100 | 6926347000 | 116200 | 116200 | 116300 | 116200 | 219 |
| 591 | 20250714 | 101000 | 6900896800 | 116200 | 116250 | 116300 | 116200 | 64 |
| 592 | 20250714 | 100900 | 6893458000 | 116200 | 116200 | 116400 | 116200 | 776 |
| 593 | 20250714 | 100800 | 6803230000 | 116200 | 116200 | 116200 | 116100 | 146 |
| 594 | 20250714 | 100700 | 6786272300 | 116100 | 116200 | 116300 | 116100 | 289 |
| 595 | 20250714 | 100600 | 6752678200 | 116300 | 116200 | 116300 | 116200 | 368 |
| 596 | 20250714 | 100500 | 6709889300 | 116250 | 116200 | 116250 | 116200 | 62 |
| 597 | 20250714 | 100400 | 6702684650 | 116200 | 116200 | 116300 | 116100 | 345 |
| 598 | 20250714 | 100300 | 6662596150 | 116200 | 116100 | 116300 | 116100 | 398 |
| 599 | 20250714 | 100200 | 6616359850 | 116100 | 116000 | 116100 | 116000 | 283 |
| 600 | 20250714 | 100100 | 6583509850 | 116100 | 116100 | 116100 | 116000 | 441 |
| 601 | 20250714 | 100000 | 6532312150 | 116100 | 116100 | 116200 | 116000 | 847 |
| 602 | 20250714 | 095900 | 6433973750 | 116100 | 116100 | 116200 | 116100 | 66 |
| 603 | 20250714 | 095800 | 6426310250 | 116100 | 116100 | 116200 | 116000 | 691 |
| 604 | 20250714 | 095700 | 6346042850 | 116100 | 116100 | 116100 | 116000 | 155 |
| 605 | 20250714 | 095600 | 6328060150 | 116100 | 116000 | 116200 | 116000 | 315 |
| 606 | 20250714 | 095500 | 6291487250 | 116000 | 116000 | 116050 | 116000 | 114 |
| 607 | 20250714 | 095400 | 6278263000 | 116100 | 116200 | 116300 | 116100 | 429 |
| 608 | 20250714 | 095300 | 6228442700 | 116200 | 116300 | 116300 | 116200 | 209 |
| 609 | 20250714 | 095200 | 6204154500 | 116200 | 116300 | 116300 | 116200 | 206 |
| 610 | 20250714 | 095100 | 6180212700 | 116200 | 116200 | 116200 | 116100 | 423 |
| 611 | 20250714 | 095000 | 6131061700 | 116300 | 116000 | 116300 | 115900 | 1089 |
| 612 | 20250714 | 094900 | 6004660200 | 116000 | 116000 | 116000 | 115900 | 140 |
| 613 | 20250714 | 094800 | 5988428900 | 116000 | 116000 | 116050 | 115900 | 445 |
| 614 | 20250714 | 094700 | 5936811850 | 116000 | 116100 | 116200 | 115900 | 1214 |
| 615 | 20250714 | 094600 | 5795972650 | 116200 | 116200 | 116200 | 116100 | 228 |
| 616 | 20250714 | 094500 | 5769494150 | 116100 | 116200 | 116200 | 116100 | 190 |
| 617 | 20250714 | 094400 | 5747424650 | 116100 | 116500 | 116600 | 116100 | 1906 |
| 618 | 20250714 | 094300 | 5525410350 | 116400 | 116500 | 116500 | 116400 | 299 |
| 619 | 20250714 | 094200 | 5490584650 | 116400 | 116300 | 116500 | 116300 | 228 |
| 620 | 20250714 | 094100 | 5464038400 | 116400 | 116200 | 116400 | 116200 | 300 |
| 621 | 20250714 | 094000 | 5429152400 | 116200 | 116000 | 116300 | 116000 | 379 |
| 622 | 20250714 | 093900 | 5385119200 | 116100 | 116000 | 116200 | 116000 | 1040 |
| 623 | 20250714 | 093800 | 5264430800 | 116000 | 116000 | 116100 | 116000 | 756 |
| 624 | 20250714 | 093700 | 5176732650 | 116000 | 116000 | 116100 | 116000 | 1071 |
| 625 | 20250714 | 093600 | 5052494650 | 116000 | 115900 | 116000 | 115900 | 418 |
| 626 | 20250714 | 093500 | 5004029450 | 115900 | 115800 | 116000 | 115800 | 537 |
| 627 | 20250714 | 093400 | 4941792850 | 115900 | 115900 | 115900 | 115800 | 71 |
| 628 | 20250714 | 093300 | 4933565850 | 115800 | 115800 | 115900 | 115700 | 558 |
| 629 | 20250714 | 093200 | 4868949450 | 115800 | 115850 | 115900 | 115800 | 623 |
| 630 | 20250714 | 093100 | 4796803900 | 115900 | 115900 | 115900 | 115800 | 147 |
| 631 | 20250714 | 093000 | 4779767800 | 115900 | 116100 | 116100 | 115800 | 968 |
| 632 | 20250714 | 092900 | 4667548200 | 116200 | 116200 | 116400 | 116000 | 325 |
| 633 | 20250714 | 092800 | 4629797850 | 116300 | 116400 | 116400 | 116300 | 365 |
| 634 | 20250714 | 092700 | 4587319550 | 116500 | 116200 | 116500 | 116200 | 431 |
| 635 | 20250714 | 092600 | 4537194150 | 116200 | 116300 | 116300 | 116000 | 1004 |
| 636 | 20250714 | 092500 | 4420490650 | 116300 | 115800 | 116500 | 115700 | 2315 |
| 637 | 20250714 | 092400 | 4151482450 | 115800 | 115800 | 115900 | 115600 | 1044 |
| 638 | 20250714 | 092300 | 4030658350 | 115800 | 115800 | 115900 | 115800 | 985 |
| 639 | 20250714 | 092200 | 3916594750 | 115800 | 116000 | 116000 | 115800 | 726 |
| 640 | 20250714 | 092100 | 3832431550 | 116000 | 115900 | 116000 | 115800 | 291 |
| 641 | 20250714 | 092000 | 3798696250 | 115900 | 115900 | 116000 | 115800 | 490 |
| 642 | 20250714 | 091900 | 3741903750 | 115900 | 115900 | 115900 | 115800 | 112 |
| 643 | 20250714 | 091800 | 3728928050 | 115900 | 115800 | 115900 | 115800 | 728 |
| 644 | 20250714 | 091700 | 3644573750 | 115800 | 116000 | 116000 | 115800 | 989 |
| 645 | 20250714 | 091600 | 3530024550 | 115900 | 116000 | 116000 | 115600 | 1905 |
| 646 | 20250714 | 091500 | 3309377050 | 116000 | 116200 | 116200 | 116000 | 1614 |
| 647 | 20250714 | 091400 | 3121967950 | 116200 | 116300 | 116300 | 116200 | 534 |
| 648 | 20250714 | 091300 | 3059916350 | 116300 | 116300 | 116400 | 116200 | 545 |
| 649 | 20250714 | 091200 | 2996524550 | 116400 | 116600 | 116600 | 116400 | 1141 |
| 650 | 20250714 | 091100 | 2863596350 | 116600 | 116600 | 116700 | 116500 | 1322 |
| 651 | 20250714 | 091000 | 2709455900 | 116600 | 116800 | 116900 | 116600 | 1614 |
| 652 | 20250714 | 090900 | 2521043250 | 116850 | 116900 | 117000 | 116800 | 623 |
| 653 | 20250714 | 090800 | 2448226350 | 117000 | 116900 | 117000 | 116800 | 434 |
| 654 | 20250714 | 090700 | 2397491550 | 116900 | 117000 | 117000 | 116800 | 1375 |
| 655 | 20250714 | 090600 | 2236767050 | 117100 | 117000 | 117100 | 116900 | 1115 |
| 656 | 20250714 | 090500 | 2106329950 | 117000 | 116900 | 117100 | 116700 | 2620 |
| 657 | 20250714 | 090400 | 1799988150 | 116500 | 116600 | 116800 | 116400 | 2731 |
| 658 | 20250714 | 090300 | 1481473550 | 116600 | 116900 | 117000 | 116600 | 1651 |
| 659 | 20250714 | 090200 | 1288772100 | 117000 | 116500 | 117000 | 116100 | 2914 |
| 660 | 20250714 | 090100 | 949110000 | 116500 | 115900 | 116700 | 115800 | 3237 |
| 661 | 20250714 | 090000 | 572641400 | 116000 | 116500 | 116500 | 115650 | 4925 |