32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 3 | 20231016 | 194900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231016 | 194800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231016 | 194700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231016 | 194600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231016 | 194500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231016 | 194400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231016 | 194300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231016 | 194200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231016 | 194100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231016 | 194000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231016 | 193900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231016 | 193800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231016 | 193700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231016 | 193600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231016 | 193500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231016 | 193400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231016 | 193300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231016 | 193200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231016 | 193100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231016 | 193000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231016 | 192900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231016 | 192800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231016 | 192700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231016 | 192600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231016 | 192500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231016 | 192400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231016 | 192300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231016 | 192200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231016 | 192100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231016 | 192000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 33 | 20231016 | 191900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231016 | 191800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231016 | 191700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231016 | 191600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231016 | 191500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231016 | 191400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231016 | 191300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231016 | 191200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231016 | 191100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231016 | 191000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231016 | 190900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231016 | 190800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231016 | 190700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231016 | 190600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231016 | 190500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231016 | 190400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231016 | 190300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231016 | 190200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231016 | 190100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231016 | 190000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231016 | 185900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231016 | 185800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231016 | 185700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231016 | 185600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231016 | 185500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231016 | 185400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231016 | 185300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231016 | 185200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231016 | 185100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231016 | 185000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 63 | 20231016 | 184900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231016 | 184800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231016 | 184700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231016 | 184600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231016 | 184500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231016 | 184400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231016 | 184300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231016 | 184200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231016 | 184100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231016 | 184000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231016 | 183900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231016 | 183800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231016 | 183700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231016 | 183600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231016 | 183500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231016 | 183400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231016 | 183300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231016 | 183200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231016 | 183100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231016 | 183000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231016 | 182900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231016 | 182800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231016 | 182700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231016 | 182600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231016 | 182500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231016 | 182400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231016 | 182300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231016 | 182200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231016 | 182100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231016 | 182000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 93 | 20231016 | 181900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231016 | 181800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231016 | 181700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231016 | 181600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231016 | 181500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231016 | 181400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231016 | 181300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231016 | 181200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231016 | 181100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231016 | 181000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231016 | 180900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231016 | 180800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231016 | 180700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231016 | 180600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231016 | 180500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231016 | 180400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231016 | 180300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231016 | 180200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231016 | 180100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231016 | 180000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231016 | 175900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231016 | 175800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231016 | 175700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231016 | 175600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231016 | 175500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231016 | 175400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231016 | 175300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231016 | 175200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231016 | 175100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231016 | 175000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 123 | 20231016 | 174900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231016 | 174800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231016 | 174700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231016 | 174600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231016 | 174500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231016 | 174400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231016 | 174300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231016 | 174200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231016 | 174100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231016 | 174000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231016 | 173900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231016 | 173800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231016 | 173700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231016 | 173600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231016 | 173500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231016 | 173400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231016 | 173300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231016 | 173200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231016 | 173100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231016 | 173000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231016 | 172900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231016 | 172800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231016 | 172700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231016 | 172600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231016 | 172500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231016 | 172400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231016 | 172300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231016 | 172200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231016 | 172100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231016 | 172000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 153 | 20231016 | 171900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231016 | 171800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231016 | 171700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231016 | 171600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231016 | 171500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231016 | 171400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231016 | 171300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231016 | 171200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231016 | 171100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231016 | 171000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231016 | 170900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231016 | 170800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231016 | 170700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231016 | 170600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231016 | 170500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231016 | 170400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231016 | 170300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231016 | 170200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231016 | 170100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231016 | 170000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231016 | 165900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231016 | 165800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231016 | 165700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231016 | 165600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231016 | 165500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231016 | 165400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231016 | 165300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231016 | 165200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231016 | 165100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231016 | 165000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 183 | 20231016 | 164900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231016 | 164800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231016 | 164700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231016 | 164600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231016 | 164500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231016 | 164400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231016 | 164300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231016 | 164200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231016 | 164100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231016 | 164000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231016 | 163900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231016 | 163800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231016 | 163700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231016 | 163600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231016 | 163500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231016 | 163400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231016 | 163300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231016 | 163200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20231016 | 163100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20231016 | 163000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20231016 | 162900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20231016 | 162800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20231016 | 162700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20231016 | 162600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231016 | 162500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231016 | 162400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231016 | 162300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231016 | 162200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231016 | 162100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20231016 | 162000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 213 | 20231016 | 161900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20231016 | 161800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20231016 | 161700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20231016 | 161600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20231016 | 161500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20231016 | 161400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20231016 | 161300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20231016 | 161200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20231016 | 161100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20231016 | 161000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20231016 | 160900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20231016 | 160800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20231016 | 160700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20231016 | 160600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20231016 | 160500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20231016 | 160400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20231016 | 160300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20231016 | 160200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20231016 | 160100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20231016 | 160000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20231016 | 155900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20231016 | 155800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20231016 | 155700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20231016 | 155600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20231016 | 155500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20231016 | 155400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20231016 | 155300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20231016 | 155200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20231016 | 155100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20231016 | 155000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 243 | 20231016 | 154900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20231016 | 154800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20231016 | 154700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20231016 | 154600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20231016 | 154500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20231016 | 154400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20231016 | 154300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20231016 | 154200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20231016 | 154100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20231016 | 154000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20231016 | 153900 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20231016 | 153800 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20231016 | 153700 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20231016 | 153600 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20231016 | 153500 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20231016 | 153400 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20231016 | 153300 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20231016 | 153200 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20231016 | 153100 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20231016 | 153000 | 2990704510 | 7520 | 7520 | 7520 | 7520 | 5160 |
| 263 | 20231016 | 152900 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 264 | 20231016 | 152800 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 265 | 20231016 | 152700 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 266 | 20231016 | 152600 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 267 | 20231016 | 152500 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 268 | 20231016 | 152400 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 269 | 20231016 | 152300 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 270 | 20231016 | 152200 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 271 | 20231016 | 152100 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 272 | 20231016 | 152000 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 273 | 20231016 | 151900 | 2951901310 | 7540 | 7540 | 7540 | 7540 | 376 |
| 274 | 20231016 | 151800 | 2949066270 | 7500 | 7540 | 7540 | 7500 | 512 |
| 275 | 20231016 | 151700 | 2945216750 | 7540 | 7540 | 7540 | 7540 | 500 |
| 276 | 20231016 | 151600 | 2941446750 | 7540 | 7540 | 7540 | 7500 | 129 |
| 277 | 20231016 | 151500 | 2940474130 | 7540 | 7530 | 7540 | 7500 | 3609 |
| 278 | 20231016 | 151400 | 2913313840 | 7530 | 7530 | 7530 | 7530 | 14 |
| 279 | 20231016 | 151300 | 2913208420 | 7530 | 7510 | 7530 | 7500 | 5690 |
| 280 | 20231016 | 151200 | 2870524840 | 7510 | 7530 | 7530 | 7510 | 633 |
| 281 | 20231016 | 151100 | 2865770750 | 7530 | 7500 | 7530 | 7490 | 1032 |
| 282 | 20231016 | 151000 | 2858025710 | 7500 | 7500 | 7520 | 7490 | 1529 |
| 283 | 20231016 | 150900 | 2846553280 | 7500 | 7510 | 7510 | 7500 | 4191 |
| 284 | 20231016 | 150800 | 2815120770 | 7520 | 7510 | 7520 | 7500 | 2121 |
| 285 | 20231016 | 150700 | 2799204330 | 7520 | 7520 | 7530 | 7510 | 6426 |
| 286 | 20231016 | 150600 | 2750904170 | 7530 | 7530 | 7530 | 7530 | 1809 |
| 287 | 20231016 | 150500 | 2737282400 | 7530 | 7530 | 7540 | 7530 | 307 |
| 288 | 20231016 | 150400 | 2734970600 | 7530 | 7530 | 7540 | 7530 | 3198 |
| 289 | 20231016 | 150300 | 2710888830 | 7530 | 7540 | 7540 | 7530 | 1187 |
| 290 | 20231016 | 150200 | 2701946350 | 7540 | 7580 | 7580 | 7530 | 449 |
| 291 | 20231016 | 150100 | 2698560650 | 7580 | 7550 | 7580 | 7540 | 2065 |
| 292 | 20231016 | 150000 | 2682987310 | 7600 | 7600 | 7600 | 7540 | 4484 |
| 293 | 20231016 | 145900 | 2649127440 | 7570 | 7600 | 7600 | 7560 | 637 |
| 294 | 20231016 | 145800 | 2644307120 | 7570 | 7570 | 7580 | 7570 | 480 |
| 295 | 20231016 | 145700 | 2640672210 | 7570 | 7590 | 7610 | 7570 | 2047 |
| 296 | 20231016 | 145600 | 2625159960 | 7590 | 7600 | 7630 | 7580 | 1948 |
| 297 | 20231016 | 145500 | 2610368850 | 7610 | 7620 | 7650 | 7610 | 1403 |
| 298 | 20231016 | 145400 | 2599691370 | 7650 | 7620 | 7650 | 7610 | 219 |
| 299 | 20231016 | 145300 | 2598021710 | 7660 | 7610 | 7660 | 7600 | 591 |
| 300 | 20231016 | 145200 | 2593524250 | 7660 | 7670 | 7670 | 7600 | 495 |
| 301 | 20231016 | 145100 | 2589757080 | 7630 | 7700 | 7700 | 7630 | 1076 |
| 302 | 20231016 | 145000 | 2581524910 | 7680 | 7700 | 7700 | 7680 | 132 |
| 303 | 20231016 | 144900 | 2580509910 | 7700 | 7700 | 7710 | 7700 | 3037 |
| 304 | 20231016 | 144800 | 2557125000 | 7700 | 7690 | 7700 | 7690 | 2176 |
| 305 | 20231016 | 144700 | 2540369880 | 7690 | 7690 | 7690 | 7690 | 2 |
| 306 | 20231016 | 144600 | 2540354500 | 7700 | 7700 | 7720 | 7700 | 391 |
| 307 | 20231016 | 144500 | 2537343580 | 7720 | 7650 | 7720 | 7650 | 3931 |
| 308 | 20231016 | 144400 | 2507135990 | 7650 | 7650 | 7650 | 7650 | 41 |
| 309 | 20231016 | 144300 | 2506822340 | 7650 | 7650 | 7650 | 7650 | 1 |
| 310 | 20231016 | 144200 | 2506814690 | 7650 | 7650 | 7650 | 7650 | 1 |
| 311 | 20231016 | 144100 | 2506807040 | 7610 | 7610 | 7650 | 7610 | 356 |
| 312 | 20231016 | 144000 | 2504097840 | 7610 | 7660 | 7660 | 7610 | 1320 |
| 313 | 20231016 | 143900 | 2494042220 | 7650 | 7660 | 7660 | 7650 | 485 |
| 314 | 20231016 | 143800 | 2490331120 | 7660 | 7660 | 7670 | 7660 | 48 |
| 315 | 20231016 | 143700 | 2489963420 | 7660 | 7650 | 7660 | 7650 | 68 |
| 316 | 20231016 | 143600 | 2489443050 | 7640 | 7650 | 7650 | 7640 | 339 |
| 317 | 20231016 | 143500 | 2486853030 | 7650 | 7640 | 7650 | 7640 | 1064 |
| 318 | 20231016 | 143400 | 2478714430 | 7640 | 7640 | 7640 | 7640 | 185 |
| 319 | 20231016 | 143300 | 2477301030 | 7630 | 7640 | 7650 | 7630 | 387 |
| 320 | 20231016 | 143200 | 2474342120 | 7640 | 7620 | 7640 | 7620 | 15 |
| 321 | 20231016 | 143100 | 2474227620 | 7620 | 7630 | 7630 | 7620 | 52 |
| 322 | 20231016 | 143000 | 2473831370 | 7640 | 7640 | 7640 | 7640 | 7 |
| 323 | 20231016 | 142900 | 2473777890 | 7650 | 7650 | 7650 | 7650 | 2 |
| 324 | 20231016 | 142800 | 2473762590 | 7650 | 7650 | 7650 | 7650 | 9 |
| 325 | 20231016 | 142700 | 2473693740 | 7650 | 7650 | 7650 | 7650 | 1 |
| 326 | 20231016 | 142600 | 2473686090 | 7620 | 7630 | 7630 | 7620 | 418 |
| 327 | 20231016 | 142500 | 2470497320 | 7660 | 7660 | 7660 | 7660 | 1 |
| 328 | 20231016 | 142400 | 2470489660 | 7660 | 7660 | 7660 | 7660 | 250 |
| 329 | 20231016 | 142300 | 2468574660 | 7660 | 7630 | 7660 | 7630 | 31 |
| 330 | 20231016 | 142200 | 2468338040 | 7660 | 7670 | 7670 | 7630 | 350 |
| 331 | 20231016 | 142100 | 2465666000 | 7630 | 7640 | 7640 | 7630 | 586 |
| 332 | 20231016 | 142000 | 2461193690 | 7680 | 7680 | 7680 | 7680 | 33 |
| 333 | 20231016 | 141900 | 2460940250 | 7680 | 7650 | 7680 | 7630 | 1038 |
| 334 | 20231016 | 141800 | 2452978170 | 7650 | 7650 | 7650 | 7650 | 151 |
| 335 | 20231016 | 141700 | 2451823020 | 7650 | 7660 | 7660 | 7650 | 736 |
| 336 | 20231016 | 141600 | 2446190260 | 7660 | 7660 | 7660 | 7650 | 260 |
| 337 | 20231016 | 141500 | 2444201170 | 7650 | 7630 | 7650 | 7630 | 510 |
| 338 | 20231016 | 141400 | 2440304540 | 7630 | 7630 | 7630 | 7620 | 120 |
| 339 | 20231016 | 141300 | 2439389780 | 7630 | 7630 | 7630 | 7630 | 71 |
| 340 | 20231016 | 141200 | 2438848050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 341 | 20231016 | 141100 | 2438848050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 342 | 20231016 | 141000 | 2438848050 | 7620 | 7620 | 7620 | 7620 | 17 |
| 343 | 20231016 | 140900 | 2438718510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 344 | 20231016 | 140800 | 2438718510 | 7620 | 7590 | 7620 | 7590 | 184 |
| 345 | 20231016 | 140700 | 2437317930 | 7600 | 7600 | 7600 | 7600 | 49 |
| 346 | 20231016 | 140600 | 2436945530 | 7620 | 7620 | 7620 | 7620 | 11 |
| 347 | 20231016 | 140500 | 2436861710 | 7620 | 7620 | 7620 | 7620 | 2 |
| 348 | 20231016 | 140400 | 2436846470 | 7620 | 7610 | 7620 | 7610 | 125 |
| 349 | 20231016 | 140300 | 2435894060 | 7610 | 7600 | 7610 | 7600 | 13 |
| 350 | 20231016 | 140200 | 2435795240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 351 | 20231016 | 140100 | 2435795240 | 7620 | 7620 | 7620 | 7620 | 2 |
| 352 | 20231016 | 140000 | 2435780000 | 7620 | 7620 | 7620 | 7620 | 1 |
| 353 | 20231016 | 135900 | 2435772380 | 7620 | 7580 | 7620 | 7580 | 2 |
| 354 | 20231016 | 135800 | 2435757180 | 7620 | 7570 | 7620 | 7570 | 66 |
| 355 | 20231016 | 135700 | 2435257460 | 7570 | 7580 | 7580 | 7570 | 35 |
| 356 | 20231016 | 135600 | 2434992500 | 7580 | 7620 | 7620 | 7580 | 3402 |
| 357 | 20231016 | 135500 | 2409205300 | 7580 | 7580 | 7580 | 7580 | 60 |
| 358 | 20231016 | 135400 | 2408750500 | 7610 | 7590 | 7610 | 7580 | 1062 |
| 359 | 20231016 | 135300 | 2400692210 | 7590 | 7590 | 7590 | 7590 | 68 |
| 360 | 20231016 | 135200 | 2400176090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 361 | 20231016 | 135100 | 2400176090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 362 | 20231016 | 135000 | 2400176090 | 7590 | 7600 | 7600 | 7590 | 363 |
| 363 | 20231016 | 134900 | 2397420460 | 7590 | 7590 | 7590 | 7590 | 0 |
| 364 | 20231016 | 134800 | 2397420460 | 7590 | 7600 | 7600 | 7590 | 458 |
| 365 | 20231016 | 134700 | 2393943670 | 7610 | 7620 | 7620 | 7610 | 4 |
| 366 | 20231016 | 134600 | 2393913200 | 7630 | 7630 | 7630 | 7630 | 2 |
| 367 | 20231016 | 134500 | 2393897940 | 7590 | 7640 | 7640 | 7590 | 659 |
| 368 | 20231016 | 134400 | 2388890750 | 7660 | 7650 | 7660 | 7650 | 20 |
| 369 | 20231016 | 134300 | 2388737670 | 7650 | 7620 | 7650 | 7610 | 132 |
| 370 | 20231016 | 134200 | 2387732940 | 7630 | 7630 | 7630 | 7630 | 1 |
| 371 | 20231016 | 134100 | 2387725310 | 7630 | 7640 | 7640 | 7630 | 39 |
| 372 | 20231016 | 134000 | 2387427730 | 7630 | 7610 | 7630 | 7610 | 644 |
| 373 | 20231016 | 133900 | 2382522730 | 7610 | 7610 | 7610 | 7610 | 51 |
| 374 | 20231016 | 133800 | 2382134620 | 7610 | 7610 | 7610 | 7610 | 180 |
| 375 | 20231016 | 133700 | 2380764820 | 7610 | 7620 | 7620 | 7610 | 7 |
| 376 | 20231016 | 133600 | 2380711490 | 7620 | 7620 | 7620 | 7620 | 1 |
| 377 | 20231016 | 133500 | 2380703870 | 7600 | 7600 | 7610 | 7600 | 539 |
| 378 | 20231016 | 133400 | 2376607460 | 7600 | 7620 | 7620 | 7600 | 609 |
| 379 | 20231016 | 133300 | 2371977400 | 7630 | 7630 | 7630 | 7630 | 13 |
| 380 | 20231016 | 133200 | 2371878210 | 7630 | 7630 | 7630 | 7630 | 102 |
| 381 | 20231016 | 133100 | 2371099950 | 7630 | 7620 | 7630 | 7620 | 19 |
| 382 | 20231016 | 133000 | 2370955020 | 7630 | 7630 | 7630 | 7620 | 3 |
| 383 | 20231016 | 132900 | 2370932140 | 7620 | 7620 | 7630 | 7620 | 62 |
| 384 | 20231016 | 132800 | 2370459590 | 7650 | 7650 | 7650 | 7650 | 3 |
| 385 | 20231016 | 132700 | 2370436640 | 7660 | 7650 | 7660 | 7600 | 827 |
| 386 | 20231016 | 132600 | 2364140120 | 7650 | 7640 | 7650 | 7640 | 455 |
| 387 | 20231016 | 132500 | 2360662510 | 7640 | 7640 | 7640 | 7640 | 5 |
| 388 | 20231016 | 132400 | 2360624310 | 7630 | 7630 | 7630 | 7630 | 0 |
| 389 | 20231016 | 132300 | 2360624310 | 7630 | 7630 | 7630 | 7630 | 168 |
| 390 | 20231016 | 132200 | 2359342470 | 7640 | 7640 | 7640 | 7640 | 430 |
| 391 | 20231016 | 132100 | 2356057270 | 7620 | 7620 | 7620 | 7620 | 7 |
| 392 | 20231016 | 132000 | 2356003930 | 7620 | 7610 | 7620 | 7610 | 671 |
| 393 | 20231016 | 131900 | 2350896920 | 7610 | 7640 | 7650 | 7610 | 939 |
| 394 | 20231016 | 131800 | 2343738850 | 7630 | 7640 | 7640 | 7630 | 297 |
| 395 | 20231016 | 131700 | 2341472730 | 7640 | 7650 | 7660 | 7640 | 305 |
| 396 | 20231016 | 131600 | 2339140650 | 7670 | 7670 | 7670 | 7670 | 1 |
| 397 | 20231016 | 131500 | 2339132980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 398 | 20231016 | 131400 | 2339132980 | 7650 | 7660 | 7660 | 7650 | 871 |
| 399 | 20231016 | 131300 | 2332469110 | 7660 | 7650 | 7660 | 7650 | 120 |
| 400 | 20231016 | 131200 | 2331550910 | 7680 | 7680 | 7680 | 7680 | 1 |
| 401 | 20231016 | 131100 | 2331543230 | 7650 | 7660 | 7660 | 7650 | 55 |
| 402 | 20231016 | 131000 | 2331122440 | 7650 | 7660 | 7660 | 7650 | 663 |
| 403 | 20231016 | 130900 | 2326048500 | 7650 | 7650 | 7650 | 7650 | 371 |
| 404 | 20231016 | 130800 | 2323210350 | 7650 | 7670 | 7670 | 7650 | 166 |
| 405 | 20231016 | 130700 | 2321940400 | 7660 | 7660 | 7660 | 7650 | 465 |
| 406 | 20231016 | 130600 | 2318383000 | 7660 | 7680 | 7680 | 7650 | 2881 |
| 407 | 20231016 | 130500 | 2296276980 | 7690 | 7710 | 7710 | 7690 | 27 |
| 408 | 20231016 | 130400 | 2296069310 | 7710 | 7680 | 7710 | 7680 | 988 |
| 409 | 20231016 | 130300 | 2288472440 | 7680 | 7740 | 7740 | 7680 | 3001 |
| 410 | 20231016 | 130200 | 2265390810 | 7710 | 7720 | 7720 | 7710 | 20 |
| 411 | 20231016 | 130100 | 2265236580 | 7710 | 7700 | 7740 | 7700 | 251 |
| 412 | 20231016 | 130000 | 2263303240 | 7710 | 7740 | 7740 | 7710 | 923 |
| 413 | 20231016 | 125900 | 2256181630 | 7760 | 7740 | 7760 | 7740 | 30 |
| 414 | 20231016 | 125800 | 2255949010 | 7720 | 7740 | 7740 | 7720 | 10 |
| 415 | 20231016 | 125700 | 2255871790 | 7710 | 7720 | 7720 | 7710 | 712 |
| 416 | 20231016 | 125600 | 2250377270 | 7720 | 7740 | 7740 | 7720 | 81 |
| 417 | 20231016 | 125500 | 2249751210 | 7750 | 7750 | 7750 | 7750 | 124 |
| 418 | 20231016 | 125400 | 2248790210 | 7760 | 7760 | 7760 | 7760 | 49 |
| 419 | 20231016 | 125300 | 2248409970 | 7770 | 7710 | 7770 | 7710 | 172 |
| 420 | 20231016 | 125200 | 2247082920 | 7720 | 7730 | 7730 | 7720 | 1003 |
| 421 | 20231016 | 125100 | 2239333360 | 7730 | 7760 | 7760 | 7730 | 1547 |
| 422 | 20231016 | 125000 | 2227355610 | 7760 | 7770 | 7770 | 7760 | 565 |
| 423 | 20231016 | 124900 | 2222970560 | 7770 | 7790 | 7790 | 7760 | 928 |
| 424 | 20231016 | 124800 | 2215749220 | 7790 | 7770 | 7790 | 7760 | 425 |
| 425 | 20231016 | 124700 | 2212447050 | 7790 | 7790 | 7800 | 7780 | 37 |
| 426 | 20231016 | 124600 | 2212158980 | 7800 | 7800 | 7800 | 7800 | 100 |
| 427 | 20231016 | 124500 | 2211378980 | 7750 | 7780 | 7780 | 7750 | 322 |
| 428 | 20231016 | 124400 | 2208882620 | 7790 | 7800 | 7810 | 7790 | 127 |
| 429 | 20231016 | 124300 | 2207891940 | 7800 | 7800 | 7800 | 7800 | 802 |
| 430 | 20231016 | 124200 | 2201636340 | 7800 | 7800 | 7810 | 7790 | 1085 |
| 431 | 20231016 | 124100 | 2193173220 | 7800 | 7750 | 7800 | 7720 | 4898 |
| 432 | 20231016 | 124000 | 2155040840 | 7750 | 7750 | 7760 | 7750 | 631 |
| 433 | 20231016 | 123900 | 2150149320 | 7770 | 7770 | 7770 | 7760 | 1330 |
| 434 | 20231016 | 123800 | 2139816520 | 7790 | 7730 | 7790 | 7720 | 1526 |
| 435 | 20231016 | 123700 | 2127975390 | 7730 | 7730 | 7730 | 7730 | 100 |
| 436 | 20231016 | 123600 | 2127202390 | 7720 | 7720 | 7740 | 7710 | 819 |
| 437 | 20231016 | 123500 | 2120871410 | 7710 | 7710 | 7710 | 7700 | 350 |
| 438 | 20231016 | 123400 | 2118174410 | 7700 | 7690 | 7700 | 7690 | 250 |
| 439 | 20231016 | 123300 | 2116251080 | 7670 | 7680 | 7680 | 7670 | 593 |
| 440 | 20231016 | 123200 | 2111702310 | 7680 | 7710 | 7710 | 7680 | 1561 |
| 441 | 20231016 | 123100 | 2099693580 | 7710 | 7710 | 7710 | 7710 | 1 |
| 442 | 20231016 | 123000 | 2099685870 | 7710 | 7700 | 7710 | 7690 | 545 |
| 443 | 20231016 | 122900 | 2095487050 | 7690 | 7680 | 7690 | 7680 | 271 |
| 444 | 20231016 | 122800 | 2093403690 | 7690 | 7690 | 7690 | 7680 | 1632 |
| 445 | 20231016 | 122700 | 2080862520 | 7700 | 7700 | 7710 | 7690 | 1010 |
| 446 | 20231016 | 122600 | 2073090170 | 7710 | 7740 | 7740 | 7700 | 169 |
| 447 | 20231016 | 122500 | 2071786870 | 7740 | 7710 | 7740 | 7700 | 1456 |
| 448 | 20231016 | 122400 | 2060553640 | 7710 | 7730 | 7730 | 7710 | 1101 |
| 449 | 20231016 | 122300 | 2052057820 | 7720 | 7740 | 7740 | 7720 | 394 |
| 450 | 20231016 | 122200 | 2049012460 | 7740 | 7770 | 7770 | 7740 | 506 |
| 451 | 20231016 | 122100 | 2045094970 | 7740 | 7770 | 7780 | 7740 | 5410 |
| 452 | 20231016 | 122000 | 2003096710 | 7770 | 7780 | 7780 | 7770 | 936 |
| 453 | 20231016 | 121900 | 1995817730 | 7780 | 7800 | 7800 | 7760 | 792 |
| 454 | 20231016 | 121800 | 1989666010 | 7760 | 7820 | 7820 | 7760 | 8948 |
| 455 | 20231016 | 121700 | 1920078370 | 7820 | 7840 | 7840 | 7820 | 2209 |
| 456 | 20231016 | 121600 | 1902790160 | 7850 | 7840 | 7870 | 7840 | 1355 |
| 457 | 20231016 | 121500 | 1892143840 | 7840 | 7830 | 7840 | 7820 | 886 |
| 458 | 20231016 | 121400 | 1885204010 | 7830 | 7820 | 7830 | 7810 | 4902 |
| 459 | 20231016 | 121300 | 1846891520 | 7810 | 7830 | 7860 | 7810 | 3049 |
| 460 | 20231016 | 121200 | 1823042790 | 7830 | 7850 | 7900 | 7830 | 7609 |
| 461 | 20231016 | 121100 | 1763108540 | 7840 | 7840 | 7880 | 7820 | 6981 |
| 462 | 20231016 | 121000 | 1708325950 | 7840 | 7860 | 7860 | 7820 | 4836 |
| 463 | 20231016 | 120900 | 1670439020 | 7840 | 7980 | 7980 | 7820 | 17724 |
| 464 | 20231016 | 120800 | 1530607410 | 7930 | 7750 | 7990 | 7750 | 34983 |
| 465 | 20231016 | 120700 | 1255560100 | 7750 | 7710 | 7790 | 7700 | 9920 |
| 466 | 20231016 | 120600 | 1178579700 | 7710 | 7710 | 7710 | 7710 | 1629 |
| 467 | 20231016 | 120500 | 1166020110 | 7710 | 7660 | 7710 | 7660 | 4850 |
| 468 | 20231016 | 120400 | 1128726590 | 7640 | 7650 | 7680 | 7640 | 1304 |
| 469 | 20231016 | 120300 | 1118728370 | 7650 | 7640 | 7650 | 7640 | 107 |
| 470 | 20231016 | 120200 | 1117910490 | 7630 | 7650 | 7650 | 7630 | 777 |
| 471 | 20231016 | 120100 | 1111968280 | 7650 | 7660 | 7660 | 7650 | 1294 |
| 472 | 20231016 | 120000 | 1102063820 | 7650 | 7660 | 7660 | 7640 | 881 |
| 473 | 20231016 | 115900 | 1095325020 | 7660 | 7640 | 7660 | 7640 | 1328 |
| 474 | 20231016 | 115800 | 1085172730 | 7640 | 7640 | 7650 | 7630 | 331 |
| 475 | 20231016 | 115700 | 1082642430 | 7640 | 7630 | 7640 | 7630 | 134 |
| 476 | 20231016 | 115600 | 1081619800 | 7630 | 7610 | 7630 | 7570 | 616 |
| 477 | 20231016 | 115500 | 1076928430 | 7600 | 7560 | 7600 | 7560 | 713 |
| 478 | 20231016 | 115400 | 1071509670 | 7600 | 7600 | 7600 | 7600 | 100 |
| 479 | 20231016 | 115300 | 1070749670 | 7600 | 7590 | 7600 | 7590 | 205 |
| 480 | 20231016 | 115200 | 1069191920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 481 | 20231016 | 115100 | 1069191920 | 7560 | 7580 | 7590 | 7560 | 140 |
| 482 | 20231016 | 115000 | 1068132930 | 7590 | 7600 | 7600 | 7590 | 23 |
| 483 | 20231016 | 114900 | 1067958260 | 7610 | 7610 | 7610 | 7610 | 1 |
| 484 | 20231016 | 114800 | 1067950650 | 7560 | 7610 | 7610 | 7560 | 54 |
| 485 | 20231016 | 114700 | 1067542360 | 7560 | 7580 | 7580 | 7560 | 300 |
| 486 | 20231016 | 114600 | 1065272010 | 7600 | 7570 | 7600 | 7570 | 358 |
| 487 | 20231016 | 114500 | 1062554130 | 7570 | 7570 | 7570 | 7570 | 150 |
| 488 | 20231016 | 114400 | 1061418630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 489 | 20231016 | 114300 | 1061418630 | 7570 | 7570 | 7570 | 7570 | 270 |
| 490 | 20231016 | 114200 | 1059374730 | 7570 | 7570 | 7570 | 7570 | 364 |
| 491 | 20231016 | 114100 | 1056619250 | 7570 | 7570 | 7570 | 7570 | 180 |
| 492 | 20231016 | 114000 | 1055256650 | 7570 | 7570 | 7570 | 7570 | 50 |
| 493 | 20231016 | 113900 | 1054878150 | 7570 | 7600 | 7600 | 7570 | 187 |
| 494 | 20231016 | 113800 | 1053462510 | 7600 | 7600 | 7600 | 7600 | 17 |
| 495 | 20231016 | 113700 | 1053333310 | 7550 | 7550 | 7550 | 7550 | 0 |
| 496 | 20231016 | 113600 | 1053333310 | 7550 | 7550 | 7550 | 7550 | 0 |
| 497 | 20231016 | 113500 | 1053333310 | 7550 | 7560 | 7600 | 7550 | 300 |
| 498 | 20231016 | 113400 | 1051065710 | 7600 | 7600 | 7600 | 7600 | 50 |
| 499 | 20231016 | 113300 | 1050685710 | 7600 | 7600 | 7600 | 7600 | 1 |
| 500 | 20231016 | 113200 | 1050678110 | 7550 | 7590 | 7590 | 7550 | 293 |
| 501 | 20231016 | 113100 | 1048454340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 502 | 20231016 | 113000 | 1048454340 | 7590 | 7590 | 7590 | 7590 | 439 |
| 503 | 20231016 | 112900 | 1045122330 | 7590 | 7600 | 7600 | 7590 | 18 |
| 504 | 20231016 | 112800 | 1044985570 | 7600 | 7600 | 7600 | 7600 | 0 |
| 505 | 20231016 | 112700 | 1044985570 | 7600 | 7600 | 7600 | 7600 | 14 |
| 506 | 20231016 | 112600 | 1044879170 | 7600 | 7600 | 7600 | 7600 | 22 |
| 507 | 20231016 | 112500 | 1044711970 | 7600 | 7580 | 7600 | 7550 | 381 |
| 508 | 20231016 | 112400 | 1041831550 | 7610 | 7610 | 7610 | 7610 | 30 |
| 509 | 20231016 | 112300 | 1041603250 | 7610 | 7610 | 7610 | 7610 | 4 |
| 510 | 20231016 | 112200 | 1041572810 | 7610 | 7600 | 7610 | 7600 | 157 |
| 511 | 20231016 | 112100 | 1040378810 | 7590 | 7560 | 7590 | 7550 | 827 |
| 512 | 20231016 | 112000 | 1034102300 | 7550 | 7550 | 7550 | 7550 | 19 |
| 513 | 20231016 | 111900 | 1033958850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 514 | 20231016 | 111800 | 1033958850 | 7550 | 7550 | 7550 | 7550 | 79 |
| 515 | 20231016 | 111700 | 1033362400 | 7550 | 7550 | 7550 | 7550 | 32 |
| 516 | 20231016 | 111600 | 1033120800 | 7550 | 7550 | 7550 | 7550 | 120 |
| 517 | 20231016 | 111500 | 1032214800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 518 | 20231016 | 111400 | 1032214800 | 7560 | 7560 | 7560 | 7560 | 128 |
| 519 | 20231016 | 111300 | 1031247120 | 7560 | 7560 | 7560 | 7560 | 24 |
| 520 | 20231016 | 111200 | 1031065680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 521 | 20231016 | 111100 | 1031065680 | 7560 | 7560 | 7560 | 7560 | 10 |
| 522 | 20231016 | 111000 | 1030990080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 523 | 20231016 | 110900 | 1030990080 | 7560 | 7540 | 7560 | 7540 | 226 |
| 524 | 20231016 | 110800 | 1029286020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 525 | 20231016 | 110700 | 1029286020 | 7550 | 7550 | 7550 | 7550 | 77 |
| 526 | 20231016 | 110600 | 1028704670 | 7550 | 7540 | 7550 | 7540 | 127 |
| 527 | 20231016 | 110500 | 1027745860 | 7550 | 7550 | 7550 | 7550 | 168 |
| 528 | 20231016 | 110400 | 1026477460 | 7550 | 7560 | 7560 | 7550 | 402 |
| 529 | 20231016 | 110300 | 1023440340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 530 | 20231016 | 110200 | 1023440340 | 7560 | 7560 | 7560 | 7560 | 29 |
| 531 | 20231016 | 110100 | 1023221100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 532 | 20231016 | 110000 | 1023221100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 533 | 20231016 | 105900 | 1023221100 | 7570 | 7570 | 7570 | 7570 | 81 |
| 534 | 20231016 | 105800 | 1022607930 | 7580 | 7580 | 7580 | 7580 | 1 |
| 535 | 20231016 | 105700 | 1022600350 | 7570 | 7570 | 7570 | 7570 | 722 |
| 536 | 20231016 | 105600 | 1017134810 | 7550 | 7570 | 7570 | 7550 | 196 |
| 537 | 20231016 | 105500 | 1015654050 | 7570 | 7550 | 7570 | 7550 | 11 |
| 538 | 20231016 | 105400 | 1015570800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 539 | 20231016 | 105300 | 1015570800 | 7570 | 7570 | 7570 | 7570 | 1 |
| 540 | 20231016 | 105200 | 1015563230 | 7570 | 7570 | 7570 | 7570 | 31 |
| 541 | 20231016 | 105100 | 1015328560 | 7550 | 7550 | 7550 | 7550 | 40 |
| 542 | 20231016 | 105000 | 1015026560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 543 | 20231016 | 104900 | 1015026560 | 7560 | 7560 | 7560 | 7560 | 883 |
| 544 | 20231016 | 104800 | 1008351080 | 7570 | 7570 | 7570 | 7570 | 74 |
| 545 | 20231016 | 104700 | 1007790900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 546 | 20231016 | 104600 | 1007790900 | 7570 | 7570 | 7570 | 7570 | 140 |
| 547 | 20231016 | 104500 | 1006731100 | 7570 | 7570 | 7570 | 7570 | 597 |
| 548 | 20231016 | 104400 | 1002211810 | 7570 | 7570 | 7570 | 7570 | 150 |
| 549 | 20231016 | 104300 | 1001076310 | 7570 | 7570 | 7570 | 7570 | 1 |
| 550 | 20231016 | 104200 | 1001068740 | 7570 | 7570 | 7570 | 7560 | 571 |
| 551 | 20231016 | 104100 | 996746280 | 7560 | 7550 | 7560 | 7550 | 215 |
| 552 | 20231016 | 104000 | 995120900 | 7550 | 7550 | 7550 | 7550 | 1 |
| 553 | 20231016 | 103900 | 995113350 | 7540 | 7540 | 7540 | 7540 | 31 |
| 554 | 20231016 | 103800 | 994879610 | 7530 | 7530 | 7530 | 7530 | 44 |
| 555 | 20231016 | 103700 | 994548290 | 7530 | 7530 | 7530 | 7530 | 65 |
| 556 | 20231016 | 103600 | 994058840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 557 | 20231016 | 103500 | 994058840 | 7530 | 7560 | 7560 | 7530 | 1179 |
| 558 | 20231016 | 103400 | 985170700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 559 | 20231016 | 103300 | 985170700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 560 | 20231016 | 103200 | 985170700 | 7560 | 7560 | 7560 | 7560 | 13 |
| 561 | 20231016 | 103100 | 985072420 | 7540 | 7540 | 7540 | 7540 | 70 |
| 562 | 20231016 | 103000 | 984544620 | 7540 | 7560 | 7560 | 7540 | 51 |
| 563 | 20231016 | 102900 | 984160060 | 7540 | 7530 | 7540 | 7530 | 746 |
| 564 | 20231016 | 102800 | 978538480 | 7530 | 7530 | 7530 | 7530 | 130 |
| 565 | 20231016 | 102700 | 977559580 | 7530 | 7540 | 7540 | 7530 | 92 |
| 566 | 20231016 | 102600 | 976866320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 567 | 20231016 | 102500 | 976866320 | 7530 | 7530 | 7530 | 7530 | 42 |
| 568 | 20231016 | 102400 | 976550060 | 7540 | 7540 | 7540 | 7530 | 251 |
| 569 | 20231016 | 102300 | 974658520 | 7540 | 7540 | 7540 | 7540 | 299 |
| 570 | 20231016 | 102200 | 972404060 | 7540 | 7540 | 7540 | 7540 | 141 |
| 571 | 20231016 | 102100 | 971340920 | 7550 | 7550 | 7550 | 7550 | 100 |
| 572 | 20231016 | 102000 | 970585920 | 7550 | 7540 | 7550 | 7530 | 155 |
| 573 | 20231016 | 101900 | 969417220 | 7550 | 7540 | 7550 | 7540 | 52 |
| 574 | 20231016 | 101800 | 969025120 | 7540 | 7550 | 7550 | 7540 | 52 |
| 575 | 20231016 | 101700 | 968633030 | 7550 | 7540 | 7550 | 7530 | 76 |
| 576 | 20231016 | 101600 | 968060460 | 7540 | 7550 | 7550 | 7540 | 4 |
| 577 | 20231016 | 101500 | 968030290 | 7550 | 7540 | 7550 | 7530 | 622 |
| 578 | 20231016 | 101400 | 963343520 | 7540 | 7540 | 7540 | 7540 | 828 |
| 579 | 20231016 | 101300 | 957100400 | 7540 | 7550 | 7550 | 7540 | 1733 |
| 580 | 20231016 | 101200 | 944024670 | 7560 | 7560 | 7560 | 7560 | 21 |
| 581 | 20231016 | 101100 | 943865910 | 7570 | 7580 | 7580 | 7570 | 6 |
| 582 | 20231016 | 101000 | 943820450 | 7580 | 7580 | 7580 | 7580 | 34 |
| 583 | 20231016 | 100900 | 943562730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 584 | 20231016 | 100800 | 943562730 | 7540 | 7540 | 7540 | 7540 | 50 |
| 585 | 20231016 | 100700 | 943185730 | 7540 | 7590 | 7590 | 7540 | 17 |
| 586 | 20231016 | 100600 | 943057500 | 7550 | 7590 | 7590 | 7550 | 465 |
| 587 | 20231016 | 100500 | 939546580 | 7580 | 7560 | 7580 | 7560 | 147 |
| 588 | 20231016 | 100400 | 938432660 | 7560 | 7560 | 7560 | 7560 | 16 |
| 589 | 20231016 | 100300 | 938311700 | 7560 | 7560 | 7560 | 7560 | 50 |
| 590 | 20231016 | 100200 | 937933700 | 7560 | 7560 | 7560 | 7560 | 280 |
| 591 | 20231016 | 100100 | 935816900 | 7560 | 7560 | 7560 | 7560 | 1 |
| 592 | 20231016 | 100000 | 935809340 | 7560 | 7560 | 7560 | 7560 | 404 |
| 593 | 20231016 | 095900 | 932755100 | 7560 | 7560 | 7560 | 7550 | 1162 |
| 594 | 20231016 | 095800 | 923981430 | 7560 | 7570 | 7570 | 7560 | 233 |
| 595 | 20231016 | 095700 | 922219290 | 7570 | 7580 | 7580 | 7570 | 169 |
| 596 | 20231016 | 095600 | 920939890 | 7580 | 7590 | 7590 | 7580 | 169 |
| 597 | 20231016 | 095500 | 919657620 | 7580 | 7570 | 7580 | 7570 | 99 |
| 598 | 20231016 | 095400 | 918907550 | 7570 | 7580 | 7580 | 7570 | 125 |
| 599 | 20231016 | 095300 | 917961200 | 7580 | 7600 | 7600 | 7580 | 295 |
| 600 | 20231016 | 095200 | 915724680 | 7600 | 7620 | 7620 | 7600 | 20 |
| 601 | 20231016 | 095100 | 915572500 | 7610 | 7580 | 7610 | 7580 | 898 |
| 602 | 20231016 | 095000 | 908750460 | 7590 | 7580 | 7590 | 7580 | 289 |
| 603 | 20231016 | 094900 | 906559740 | 7580 | 7580 | 7580 | 7580 | 7 |
| 604 | 20231016 | 094800 | 906506680 | 7560 | 7580 | 7580 | 7550 | 660 |
| 605 | 20231016 | 094700 | 901514360 | 7550 | 7560 | 7560 | 7550 | 48 |
| 606 | 20231016 | 094600 | 901151810 | 7550 | 7550 | 7550 | 7550 | 331 |
| 607 | 20231016 | 094500 | 898652760 | 7550 | 7560 | 7560 | 7550 | 260 |
| 608 | 20231016 | 094400 | 896689160 | 7550 | 7550 | 7550 | 7550 | 228 |
| 609 | 20231016 | 094300 | 894967760 | 7570 | 7570 | 7570 | 7570 | 42 |
| 610 | 20231016 | 094200 | 894649820 | 7570 | 7550 | 7570 | 7550 | 2962 |
| 611 | 20231016 | 094100 | 872251960 | 7530 | 7530 | 7530 | 7530 | 1 |
| 612 | 20231016 | 094000 | 872244430 | 7520 | 7550 | 7550 | 7520 | 1171 |
| 613 | 20231016 | 093900 | 863437030 | 7550 | 7530 | 7550 | 7530 | 1905 |
| 614 | 20231016 | 093800 | 849070940 | 7540 | 7540 | 7550 | 7540 | 132 |
| 615 | 20231016 | 093700 | 848075620 | 7540 | 7550 | 7550 | 7540 | 12 |
| 616 | 20231016 | 093600 | 847985130 | 7550 | 7550 | 7560 | 7530 | 824 |
| 617 | 20231016 | 093500 | 841767370 | 7550 | 7550 | 7550 | 7550 | 202 |
| 618 | 20231016 | 093400 | 840242270 | 7550 | 7550 | 7550 | 7550 | 2 |
| 619 | 20231016 | 093300 | 840227170 | 7520 | 7530 | 7530 | 7520 | 680 |
| 620 | 20231016 | 093200 | 835111220 | 7550 | 7520 | 7550 | 7520 | 246 |
| 621 | 20231016 | 093100 | 833258390 | 7520 | 7570 | 7570 | 7520 | 5 |
| 622 | 20231016 | 093000 | 833220690 | 7520 | 7570 | 7570 | 7510 | 1440 |
| 623 | 20231016 | 092900 | 822386700 | 7560 | 7550 | 7570 | 7540 | 1351 |
| 624 | 20231016 | 092800 | 812173230 | 7520 | 7550 | 7550 | 7520 | 600 |
| 625 | 20231016 | 092700 | 807658160 | 7520 | 7550 | 7560 | 7520 | 1590 |
| 626 | 20231016 | 092600 | 795683410 | 7530 | 7530 | 7530 | 7530 | 15 |
| 627 | 20231016 | 092500 | 795570460 | 7560 | 7550 | 7560 | 7520 | 3160 |
| 628 | 20231016 | 092400 | 771765800 | 7550 | 7570 | 7570 | 7540 | 134 |
| 629 | 20231016 | 092300 | 770755260 | 7530 | 7570 | 7570 | 7530 | 53 |
| 630 | 20231016 | 092200 | 770354170 | 7540 | 7520 | 7560 | 7520 | 638 |
| 631 | 20231016 | 092100 | 765544330 | 7520 | 7570 | 7570 | 7510 | 5690 |
| 632 | 20231016 | 092000 | 722693690 | 7570 | 7560 | 7570 | 7550 | 713 |
| 633 | 20231016 | 091900 | 717306700 | 7570 | 7610 | 7610 | 7560 | 2589 |
| 634 | 20231016 | 091800 | 697675770 | 7610 | 7640 | 7650 | 7610 | 3675 |
| 635 | 20231016 | 091700 | 669637110 | 7650 | 7660 | 7660 | 7640 | 1649 |
| 636 | 20231016 | 091600 | 657022070 | 7660 | 7670 | 7670 | 7660 | 1784 |
| 637 | 20231016 | 091500 | 643352320 | 7670 | 7670 | 7680 | 7660 | 1860 |
| 638 | 20231016 | 091400 | 629087240 | 7670 | 7660 | 7670 | 7660 | 390 |
| 639 | 20231016 | 091300 | 626095970 | 7670 | 7710 | 7710 | 7670 | 3859 |
| 640 | 20231016 | 091200 | 596466020 | 7700 | 7730 | 7730 | 7690 | 3257 |
| 641 | 20231016 | 091100 | 571372850 | 7720 | 7710 | 7740 | 7710 | 2558 |
| 642 | 20231016 | 091000 | 551624760 | 7720 | 7720 | 7730 | 7710 | 585 |
| 643 | 20231016 | 090900 | 547105880 | 7720 | 7710 | 7720 | 7710 | 1635 |
| 644 | 20231016 | 090800 | 534500020 | 7710 | 7730 | 7730 | 7710 | 1335 |
| 645 | 20231016 | 090700 | 524190130 | 7720 | 7700 | 7720 | 7670 | 2895 |
| 646 | 20231016 | 090600 | 501913850 | 7700 | 7710 | 7710 | 7680 | 4331 |
| 647 | 20231016 | 090500 | 468613510 | 7710 | 7760 | 7760 | 7710 | 6557 |
| 648 | 20231016 | 090400 | 417959510 | 7730 | 7660 | 7770 | 7640 | 5797 |
| 649 | 20231016 | 090300 | 373164950 | 7660 | 7740 | 7800 | 7650 | 14784 |
| 650 | 20231016 | 090200 | 259070040 | 7750 | 7750 | 7830 | 7730 | 13833 |
| 651 | 20231016 | 090100 | 151396380 | 7770 | 7700 | 7770 | 7670 | 9050 |
| 652 | 20231016 | 090000 | 81558590 | 7710 | 7650 | 7710 | 7640 | 10608 |