34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 3 | 20231208 | 200100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231208 | 200000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231208 | 195900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231208 | 195800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231208 | 195700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231208 | 195600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231208 | 195500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231208 | 195400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231208 | 195300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231208 | 195200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231208 | 195100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231208 | 195000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231208 | 194900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231208 | 194800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231208 | 194700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231208 | 194600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231208 | 194500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231208 | 194400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231208 | 194300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231208 | 194200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231208 | 194100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231208 | 194000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231208 | 193900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231208 | 193800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231208 | 193700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231208 | 193600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231208 | 193500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231208 | 193400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231208 | 193300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231208 | 193200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 33 | 20231208 | 193100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231208 | 193000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231208 | 192900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231208 | 192800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231208 | 192700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231208 | 192600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231208 | 192500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231208 | 192400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231208 | 192300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231208 | 192200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231208 | 192100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231208 | 192000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231208 | 191900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231208 | 191800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231208 | 191700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231208 | 191600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231208 | 191500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231208 | 191400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231208 | 191300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231208 | 191200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231208 | 191100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231208 | 191000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231208 | 190900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231208 | 190800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231208 | 190700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231208 | 190600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231208 | 190500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231208 | 190400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231208 | 190300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231208 | 190200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 63 | 20231208 | 190100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231208 | 190000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231208 | 185900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231208 | 185800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231208 | 185700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231208 | 185600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231208 | 185500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231208 | 185400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231208 | 185300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231208 | 185200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231208 | 185100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231208 | 185000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231208 | 184900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231208 | 184800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231208 | 184700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231208 | 184600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231208 | 184500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231208 | 184400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231208 | 184300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231208 | 184200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231208 | 184100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231208 | 184000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231208 | 183900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231208 | 183800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231208 | 183700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231208 | 183600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231208 | 183500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231208 | 183400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231208 | 183300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231208 | 183200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 93 | 20231208 | 183100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231208 | 183000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231208 | 182900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231208 | 182800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231208 | 182700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231208 | 182600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231208 | 182500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231208 | 182400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231208 | 182300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231208 | 182200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231208 | 182100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231208 | 182000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231208 | 181900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231208 | 181800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231208 | 181700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231208 | 181600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231208 | 181500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231208 | 181400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231208 | 181300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231208 | 181200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231208 | 181100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231208 | 181000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231208 | 180900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231208 | 180800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231208 | 180700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231208 | 180600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231208 | 180500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231208 | 180400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231208 | 180300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231208 | 180200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 123 | 20231208 | 180100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231208 | 180000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231208 | 175900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231208 | 175800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231208 | 175700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231208 | 175600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231208 | 175500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231208 | 175400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231208 | 175300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231208 | 175200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231208 | 175100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231208 | 175000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231208 | 174900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231208 | 174800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231208 | 174700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231208 | 174600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231208 | 174500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231208 | 174400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231208 | 174300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231208 | 174200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231208 | 174100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231208 | 174000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231208 | 173900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231208 | 173800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231208 | 173700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231208 | 173600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231208 | 173500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231208 | 173400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231208 | 173300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231208 | 173200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 153 | 20231208 | 173100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231208 | 173000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231208 | 172900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231208 | 172800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231208 | 172700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231208 | 172600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231208 | 172500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231208 | 172400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231208 | 172300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231208 | 172200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231208 | 172100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231208 | 172000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231208 | 171900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231208 | 171800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231208 | 171700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231208 | 171600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231208 | 171500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231208 | 171400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231208 | 171300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231208 | 171200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231208 | 171100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231208 | 171000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231208 | 170900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231208 | 170800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231208 | 170700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231208 | 170600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231208 | 170500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231208 | 170400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231208 | 170300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231208 | 170200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 183 | 20231208 | 170100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231208 | 170000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231208 | 165900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231208 | 165800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231208 | 165700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231208 | 165600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231208 | 165500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231208 | 165400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231208 | 165300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231208 | 165200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231208 | 165100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231208 | 165000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231208 | 164900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231208 | 164800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231208 | 164700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231208 | 164600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231208 | 164500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231208 | 164400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231208 | 164300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231208 | 164200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231208 | 164100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231208 | 164000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231208 | 163900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231208 | 163800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231208 | 163700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231208 | 163600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231208 | 163500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231208 | 163400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231208 | 163300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231208 | 163200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 213 | 20231208 | 163100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231208 | 163000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231208 | 162900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231208 | 162800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231208 | 162700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231208 | 162600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231208 | 162500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231208 | 162400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231208 | 162300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231208 | 162200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231208 | 162100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231208 | 162000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231208 | 161900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231208 | 161800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231208 | 161700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231208 | 161600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231208 | 161500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231208 | 161400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231208 | 161300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231208 | 161200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231208 | 161100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231208 | 161000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231208 | 160900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231208 | 160800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231208 | 160700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231208 | 160600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231208 | 160500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231208 | 160400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231208 | 160300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231208 | 160200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 243 | 20231208 | 160100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231208 | 160000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231208 | 155900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231208 | 155800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231208 | 155700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231208 | 155600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231208 | 155500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231208 | 155400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231208 | 155300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231208 | 155200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231208 | 155100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231208 | 155000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231208 | 154900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231208 | 154800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231208 | 154700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231208 | 154600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231208 | 154500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231208 | 154400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231208 | 154300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231208 | 154200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231208 | 154100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231208 | 154000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231208 | 153900 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231208 | 153800 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231208 | 153700 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231208 | 153600 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231208 | 153500 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231208 | 153400 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231208 | 153300 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231208 | 153200 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 273 | 20231208 | 153100 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231208 | 153000 | 57300007780 | 8400 | 8400 | 8400 | 8400 | 59317 |
| 275 | 20231208 | 152900 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20231208 | 152800 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20231208 | 152700 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20231208 | 152600 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20231208 | 152500 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20231208 | 152400 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20231208 | 152300 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20231208 | 152200 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20231208 | 152100 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20231208 | 152000 | 56801744980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20231208 | 151900 | 56801744980 | 8330 | 8310 | 8340 | 8300 | 17342 |
| 286 | 20231208 | 151800 | 56657340450 | 8310 | 8280 | 8310 | 8280 | 7338 |
| 287 | 20231208 | 151700 | 56596449830 | 8300 | 8310 | 8320 | 8270 | 8346 |
| 288 | 20231208 | 151600 | 56527169260 | 8300 | 8280 | 8320 | 8280 | 18221 |
| 289 | 20231208 | 151500 | 56375901050 | 8290 | 8200 | 8300 | 8200 | 11731 |
| 290 | 20231208 | 151400 | 56279010840 | 8200 | 8200 | 8210 | 8190 | 4984 |
| 291 | 20231208 | 151300 | 56238149170 | 8200 | 8210 | 8220 | 8200 | 5807 |
| 292 | 20231208 | 151200 | 56190498280 | 8210 | 8210 | 8230 | 8200 | 4737 |
| 293 | 20231208 | 151100 | 56151603800 | 8210 | 8250 | 8250 | 8210 | 6487 |
| 294 | 20231208 | 151000 | 56098244080 | 8250 | 8250 | 8260 | 8230 | 3491 |
| 295 | 20231208 | 150900 | 56069429120 | 8250 | 8220 | 8250 | 8220 | 4902 |
| 296 | 20231208 | 150800 | 56029045750 | 8230 | 8220 | 8230 | 8220 | 3256 |
| 297 | 20231208 | 150700 | 56002271820 | 8220 | 8210 | 8230 | 8210 | 1220 |
| 298 | 20231208 | 150600 | 55992241590 | 8210 | 8230 | 8230 | 8200 | 3961 |
| 299 | 20231208 | 150500 | 55959685110 | 8230 | 8200 | 8230 | 8190 | 3958 |
| 300 | 20231208 | 150400 | 55927206160 | 8200 | 8200 | 8220 | 8200 | 963 |
| 301 | 20231208 | 150300 | 55919308550 | 8200 | 8210 | 8220 | 8190 | 2825 |
| 302 | 20231208 | 150200 | 55896135690 | 8210 | 8180 | 8230 | 8170 | 5789 |
| 303 | 20231208 | 150100 | 55848683110 | 8180 | 8150 | 8180 | 8150 | 5038 |
| 304 | 20231208 | 150000 | 55807541720 | 8150 | 8100 | 8160 | 8100 | 1512 |
| 305 | 20231208 | 145900 | 55795232660 | 8110 | 8110 | 8140 | 8100 | 2258 |
| 306 | 20231208 | 145800 | 55776899020 | 8110 | 8140 | 8140 | 8060 | 25556 |
| 307 | 20231208 | 145700 | 55569779010 | 8140 | 8150 | 8160 | 8130 | 6901 |
| 308 | 20231208 | 145600 | 55513602690 | 8150 | 8200 | 8200 | 8150 | 12242 |
| 309 | 20231208 | 145500 | 55413616190 | 8200 | 8190 | 8210 | 8190 | 2054 |
| 310 | 20231208 | 145400 | 55396779320 | 8190 | 8180 | 8190 | 8180 | 977 |
| 311 | 20231208 | 145300 | 55388781490 | 8180 | 8200 | 8220 | 8180 | 4197 |
| 312 | 20231208 | 145200 | 55354406740 | 8200 | 8220 | 8220 | 8200 | 565 |
| 313 | 20231208 | 145100 | 55349770950 | 8200 | 8200 | 8220 | 8200 | 2464 |
| 314 | 20231208 | 145000 | 55329539950 | 8200 | 8190 | 8200 | 8170 | 1026 |
| 315 | 20231208 | 144900 | 55321141250 | 8180 | 8190 | 8200 | 8180 | 1170 |
| 316 | 20231208 | 144800 | 55311563630 | 8190 | 8190 | 8200 | 8170 | 5160 |
| 317 | 20231208 | 144700 | 55269357100 | 8190 | 8200 | 8200 | 8180 | 2837 |
| 318 | 20231208 | 144600 | 55246119470 | 8200 | 8210 | 8220 | 8190 | 2854 |
| 319 | 20231208 | 144500 | 55222703560 | 8200 | 8190 | 8230 | 8190 | 4911 |
| 320 | 20231208 | 144400 | 55182405670 | 8180 | 8180 | 8190 | 8180 | 2867 |
| 321 | 20231208 | 144300 | 55158947280 | 8190 | 8190 | 8210 | 8180 | 5916 |
| 322 | 20231208 | 144200 | 55110498990 | 8180 | 8170 | 8200 | 8170 | 3175 |
| 323 | 20231208 | 144100 | 55084533990 | 8170 | 8210 | 8210 | 8170 | 10024 |
| 324 | 20231208 | 144000 | 55002508950 | 8200 | 8250 | 8250 | 8200 | 9158 |
| 325 | 20231208 | 143900 | 54927258080 | 8250 | 8330 | 8340 | 8240 | 13057 |
| 326 | 20231208 | 143800 | 54819015360 | 8310 | 8300 | 8350 | 8290 | 15499 |
| 327 | 20231208 | 143700 | 54690048330 | 8310 | 8290 | 8310 | 8290 | 3031 |
| 328 | 20231208 | 143600 | 54664894340 | 8290 | 8300 | 8310 | 8260 | 12951 |
| 329 | 20231208 | 143500 | 54557548840 | 8300 | 8270 | 8310 | 8270 | 4000 |
| 330 | 20231208 | 143400 | 54524433630 | 8270 | 8320 | 8320 | 8260 | 17449 |
| 331 | 20231208 | 143300 | 54379639700 | 8320 | 8310 | 8340 | 8300 | 22909 |
| 332 | 20231208 | 143200 | 54189157930 | 8300 | 8240 | 8320 | 8230 | 35062 |
| 333 | 20231208 | 143100 | 53898999490 | 8250 | 8240 | 8260 | 8210 | 9454 |
| 334 | 20231208 | 143000 | 53821138440 | 8230 | 8180 | 8240 | 8180 | 9038 |
| 335 | 20231208 | 142900 | 53746935590 | 8190 | 8170 | 8200 | 8170 | 3184 |
| 336 | 20231208 | 142800 | 53720875390 | 8180 | 8170 | 8190 | 8160 | 8069 |
| 337 | 20231208 | 142700 | 53654941060 | 8170 | 8190 | 8210 | 8170 | 8039 |
| 338 | 20231208 | 142600 | 53589152170 | 8190 | 8180 | 8200 | 8170 | 5640 |
| 339 | 20231208 | 142500 | 53542989230 | 8180 | 8230 | 8230 | 8170 | 38063 |
| 340 | 20231208 | 142400 | 53231115850 | 8230 | 8230 | 8300 | 8220 | 28178 |
| 341 | 20231208 | 142300 | 52998879930 | 8220 | 8370 | 8400 | 8200 | 63525 |
| 342 | 20231208 | 142200 | 52470064630 | 8340 | 8390 | 8430 | 8320 | 65533 |
| 343 | 20231208 | 142100 | 51921450530 | 8400 | 8290 | 8450 | 8250 | 129668 |
| 344 | 20231208 | 142000 | 50837014770 | 8280 | 8110 | 8280 | 8110 | 42776 |
| 345 | 20231208 | 141900 | 50486170820 | 8110 | 8110 | 8110 | 8100 | 2434 |
| 346 | 20231208 | 141800 | 50466450020 | 8110 | 8110 | 8120 | 8100 | 2019 |
| 347 | 20231208 | 141700 | 50450066600 | 8120 | 8100 | 8120 | 8100 | 1812 |
| 348 | 20231208 | 141600 | 50435373540 | 8110 | 8110 | 8110 | 8100 | 1587 |
| 349 | 20231208 | 141500 | 50422506940 | 8110 | 8110 | 8110 | 8100 | 1916 |
| 350 | 20231208 | 141400 | 50406977860 | 8100 | 8130 | 8130 | 8100 | 2089 |
| 351 | 20231208 | 141300 | 50390033910 | 8120 | 8130 | 8130 | 8120 | 620 |
| 352 | 20231208 | 141200 | 50384998300 | 8130 | 8120 | 8130 | 8120 | 296 |
| 353 | 20231208 | 141100 | 50382591900 | 8120 | 8120 | 8120 | 8110 | 320 |
| 354 | 20231208 | 141000 | 50379993650 | 8120 | 8120 | 8130 | 8120 | 1810 |
| 355 | 20231208 | 140900 | 50365295790 | 8130 | 8120 | 8130 | 8120 | 1821 |
| 356 | 20231208 | 140800 | 50350504000 | 8130 | 8120 | 8130 | 8120 | 1112 |
| 357 | 20231208 | 140700 | 50341468290 | 8120 | 8110 | 8120 | 8110 | 1253 |
| 358 | 20231208 | 140600 | 50331304960 | 8110 | 8110 | 8110 | 8100 | 3212 |
| 359 | 20231208 | 140500 | 50305255650 | 8110 | 8120 | 8120 | 8100 | 448 |
| 360 | 20231208 | 140400 | 50301620220 | 8120 | 8110 | 8120 | 8080 | 2706 |
| 361 | 20231208 | 140300 | 50279689950 | 8110 | 8080 | 8110 | 8080 | 792 |
| 362 | 20231208 | 140200 | 50273280970 | 8070 | 8090 | 8090 | 8070 | 6590 |
| 363 | 20231208 | 140100 | 50220061100 | 8090 | 8110 | 8110 | 8070 | 9917 |
| 364 | 20231208 | 140000 | 50139911750 | 8110 | 8100 | 8110 | 8090 | 614 |
| 365 | 20231208 | 135900 | 50134941890 | 8100 | 8100 | 8100 | 8090 | 588 |
| 366 | 20231208 | 135800 | 50130179690 | 8100 | 8090 | 8100 | 8090 | 2056 |
| 367 | 20231208 | 135700 | 50113545800 | 8100 | 8090 | 8100 | 8090 | 528 |
| 368 | 20231208 | 135600 | 50109272840 | 8090 | 8100 | 8100 | 8090 | 3896 |
| 369 | 20231208 | 135500 | 50077748880 | 8100 | 8120 | 8120 | 8090 | 7392 |
| 370 | 20231208 | 135400 | 50017902470 | 8110 | 8130 | 8140 | 8110 | 2769 |
| 371 | 20231208 | 135300 | 49995419290 | 8120 | 8130 | 8130 | 8120 | 267 |
| 372 | 20231208 | 135200 | 49993251020 | 8140 | 8120 | 8140 | 8120 | 397 |
| 373 | 20231208 | 135100 | 49990025120 | 8120 | 8130 | 8130 | 8110 | 925 |
| 374 | 20231208 | 135000 | 49982514100 | 8130 | 8110 | 8140 | 8110 | 1021 |
| 375 | 20231208 | 134900 | 49974215700 | 8120 | 8130 | 8130 | 8110 | 5280 |
| 376 | 20231208 | 134800 | 49931341290 | 8130 | 8120 | 8130 | 8120 | 853 |
| 377 | 20231208 | 134700 | 49924408110 | 8120 | 8130 | 8140 | 8120 | 1487 |
| 378 | 20231208 | 134600 | 49912326620 | 8130 | 8150 | 8150 | 8130 | 3056 |
| 379 | 20231208 | 134500 | 49887439810 | 8150 | 8180 | 8200 | 8140 | 9466 |
| 380 | 20231208 | 134400 | 49810030310 | 8180 | 8170 | 8190 | 8170 | 6169 |
| 381 | 20231208 | 134300 | 49759585780 | 8160 | 8160 | 8170 | 8150 | 4343 |
| 382 | 20231208 | 134200 | 49724148580 | 8150 | 8150 | 8160 | 8140 | 3660 |
| 383 | 20231208 | 134100 | 49694308000 | 8150 | 8110 | 8150 | 8100 | 7060 |
| 384 | 20231208 | 134000 | 49636911350 | 8110 | 8110 | 8110 | 8090 | 2067 |
| 385 | 20231208 | 133900 | 49620159470 | 8110 | 8100 | 8110 | 8080 | 4596 |
| 386 | 20231208 | 133800 | 49582935800 | 8090 | 8100 | 8110 | 8090 | 2550 |
| 387 | 20231208 | 133700 | 49562277700 | 8100 | 8100 | 8100 | 8090 | 1566 |
| 388 | 20231208 | 133600 | 49549603260 | 8100 | 8080 | 8110 | 8080 | 7765 |
| 389 | 20231208 | 133500 | 49486774340 | 8080 | 8070 | 8080 | 8060 | 2758 |
| 390 | 20231208 | 133400 | 49464516870 | 8070 | 8070 | 8070 | 8040 | 6663 |
| 391 | 20231208 | 133300 | 49410839820 | 8070 | 8110 | 8110 | 8050 | 12158 |
| 392 | 20231208 | 133200 | 49312696430 | 8110 | 8110 | 8120 | 8100 | 1793 |
| 393 | 20231208 | 133100 | 49298167400 | 8110 | 8120 | 8120 | 8110 | 1468 |
| 394 | 20231208 | 133000 | 49286255790 | 8120 | 8120 | 8130 | 8110 | 347 |
| 395 | 20231208 | 132900 | 49283438330 | 8120 | 8100 | 8120 | 8090 | 3219 |
| 396 | 20231208 | 132800 | 49257341750 | 8100 | 8100 | 8100 | 8080 | 3029 |
| 397 | 20231208 | 132700 | 49232830630 | 8090 | 8120 | 8120 | 8070 | 19534 |
| 398 | 20231208 | 132600 | 49074737690 | 8120 | 8120 | 8130 | 8120 | 718 |
| 399 | 20231208 | 132500 | 49068905740 | 8120 | 8120 | 8140 | 8120 | 1820 |
| 400 | 20231208 | 132400 | 49054121570 | 8120 | 8130 | 8140 | 8120 | 2560 |
| 401 | 20231208 | 132300 | 49033328670 | 8120 | 8120 | 8130 | 8120 | 1341 |
| 402 | 20231208 | 132200 | 49022435850 | 8130 | 8150 | 8150 | 8130 | 4922 |
| 403 | 20231208 | 132100 | 48982388940 | 8150 | 8150 | 8150 | 8130 | 2116 |
| 404 | 20231208 | 132000 | 48965154290 | 8150 | 8160 | 8160 | 8130 | 2835 |
| 405 | 20231208 | 131900 | 48942069210 | 8160 | 8150 | 8160 | 8140 | 2353 |
| 406 | 20231208 | 131800 | 48922888990 | 8140 | 8130 | 8150 | 8120 | 2482 |
| 407 | 20231208 | 131700 | 48902711070 | 8120 | 8140 | 8140 | 8120 | 4028 |
| 408 | 20231208 | 131600 | 48869941960 | 8140 | 8140 | 8140 | 8120 | 1797 |
| 409 | 20231208 | 131500 | 48855331460 | 8140 | 8140 | 8140 | 8130 | 2912 |
| 410 | 20231208 | 131400 | 48831641320 | 8140 | 8140 | 8150 | 8130 | 4099 |
| 411 | 20231208 | 131300 | 48798290370 | 8150 | 8140 | 8150 | 8140 | 2156 |
| 412 | 20231208 | 131200 | 48780724270 | 8150 | 8150 | 8150 | 8130 | 2722 |
| 413 | 20231208 | 131100 | 48758545710 | 8150 | 8120 | 8160 | 8110 | 7814 |
| 414 | 20231208 | 131000 | 48694933200 | 8120 | 8120 | 8140 | 8100 | 4948 |
| 415 | 20231208 | 130900 | 48654816650 | 8120 | 8140 | 8150 | 8120 | 7083 |
| 416 | 20231208 | 130800 | 48597230470 | 8130 | 8120 | 8140 | 8100 | 24424 |
| 417 | 20231208 | 130700 | 48399202220 | 8120 | 8120 | 8130 | 8110 | 21979 |
| 418 | 20231208 | 130600 | 48220779980 | 8120 | 8170 | 8190 | 8120 | 24041 |
| 419 | 20231208 | 130500 | 48024734810 | 8170 | 8190 | 8200 | 8160 | 11119 |
| 420 | 20231208 | 130400 | 47933833670 | 8180 | 8230 | 8230 | 8180 | 13154 |
| 421 | 20231208 | 130300 | 47825888910 | 8240 | 8270 | 8270 | 8230 | 1989 |
| 422 | 20231208 | 130200 | 47809486730 | 8270 | 8280 | 8290 | 8260 | 1475 |
| 423 | 20231208 | 130100 | 47797280200 | 8280 | 8280 | 8290 | 8270 | 3614 |
| 424 | 20231208 | 130000 | 47767369500 | 8280 | 8270 | 8280 | 8260 | 4998 |
| 425 | 20231208 | 125900 | 47726002330 | 8280 | 8250 | 8280 | 8250 | 2833 |
| 426 | 20231208 | 125800 | 47702568640 | 8240 | 8250 | 8250 | 8230 | 586 |
| 427 | 20231208 | 125700 | 47697736490 | 8250 | 8230 | 8250 | 8230 | 2179 |
| 428 | 20231208 | 125600 | 47679787870 | 8230 | 8230 | 8240 | 8230 | 2575 |
| 429 | 20231208 | 125500 | 47658589280 | 8240 | 8230 | 8240 | 8220 | 2331 |
| 430 | 20231208 | 125400 | 47639406010 | 8230 | 8230 | 8240 | 8220 | 4045 |
| 431 | 20231208 | 125300 | 47606115140 | 8230 | 8230 | 8240 | 8220 | 3283 |
| 432 | 20231208 | 125200 | 47579095210 | 8240 | 8250 | 8250 | 8220 | 2272 |
| 433 | 20231208 | 125100 | 47560389400 | 8250 | 8240 | 8250 | 8210 | 6778 |
| 434 | 20231208 | 125000 | 47504648300 | 8230 | 8270 | 8270 | 8210 | 19191 |
| 435 | 20231208 | 124900 | 47346558440 | 8270 | 8290 | 8300 | 8270 | 3206 |
| 436 | 20231208 | 124800 | 47320010520 | 8290 | 8290 | 8300 | 8280 | 1542 |
| 437 | 20231208 | 124700 | 47307238770 | 8300 | 8290 | 8330 | 8290 | 2382 |
| 438 | 20231208 | 124600 | 47287483700 | 8290 | 8310 | 8310 | 8290 | 2614 |
| 439 | 20231208 | 124500 | 47265802120 | 8290 | 8310 | 8310 | 8290 | 4726 |
| 440 | 20231208 | 124400 | 47226576650 | 8310 | 8330 | 8330 | 8310 | 9395 |
| 441 | 20231208 | 124300 | 47148398400 | 8330 | 8330 | 8340 | 8320 | 1946 |
| 442 | 20231208 | 124200 | 47132199250 | 8330 | 8330 | 8350 | 8330 | 1785 |
| 443 | 20231208 | 124100 | 47117305160 | 8340 | 8330 | 8340 | 8330 | 859 |
| 444 | 20231208 | 124000 | 47110146290 | 8330 | 8340 | 8340 | 8330 | 1143 |
| 445 | 20231208 | 123900 | 47100617620 | 8340 | 8330 | 8340 | 8330 | 447 |
| 446 | 20231208 | 123800 | 47096893760 | 8330 | 8340 | 8340 | 8330 | 1051 |
| 447 | 20231208 | 123700 | 47088136930 | 8340 | 8340 | 8340 | 8330 | 1987 |
| 448 | 20231208 | 123600 | 47071578710 | 8350 | 8340 | 8350 | 8340 | 369 |
| 449 | 20231208 | 123500 | 47068501240 | 8340 | 8320 | 8350 | 8320 | 289 |
| 450 | 20231208 | 123400 | 47066092610 | 8330 | 8330 | 8330 | 8320 | 1134 |
| 451 | 20231208 | 123300 | 47056652340 | 8330 | 8350 | 8370 | 8310 | 6677 |
| 452 | 20231208 | 123200 | 47000996850 | 8350 | 8340 | 8370 | 8340 | 3391 |
| 453 | 20231208 | 123100 | 46972673300 | 8340 | 8340 | 8350 | 8340 | 152 |
| 454 | 20231208 | 123000 | 46971405180 | 8340 | 8350 | 8350 | 8330 | 636 |
| 455 | 20231208 | 122900 | 46966099520 | 8340 | 8340 | 8350 | 8330 | 964 |
| 456 | 20231208 | 122800 | 46958057890 | 8340 | 8350 | 8350 | 8330 | 1129 |
| 457 | 20231208 | 122700 | 46948641110 | 8350 | 8320 | 8350 | 8320 | 3016 |
| 458 | 20231208 | 122600 | 46923478160 | 8320 | 8350 | 8350 | 8320 | 4114 |
| 459 | 20231208 | 122500 | 46889156520 | 8350 | 8330 | 8350 | 8320 | 2231 |
| 460 | 20231208 | 122400 | 46870555470 | 8320 | 8290 | 8320 | 8290 | 1756 |
| 461 | 20231208 | 122300 | 46855982140 | 8290 | 8270 | 8300 | 8270 | 1874 |
| 462 | 20231208 | 122200 | 46840446980 | 8270 | 8310 | 8310 | 8270 | 4460 |
| 463 | 20231208 | 122100 | 46803529960 | 8270 | 8330 | 8330 | 8270 | 10209 |
| 464 | 20231208 | 122000 | 46718759640 | 8330 | 8320 | 8330 | 8320 | 1024 |
| 465 | 20231208 | 121900 | 46710230570 | 8330 | 8310 | 8350 | 8310 | 2310 |
| 466 | 20231208 | 121800 | 46690982720 | 8320 | 8320 | 8320 | 8310 | 550 |
| 467 | 20231208 | 121700 | 46686407270 | 8310 | 8330 | 8330 | 8310 | 904 |
| 468 | 20231208 | 121600 | 46678888460 | 8330 | 8330 | 8330 | 8300 | 2888 |
| 469 | 20231208 | 121500 | 46654917150 | 8330 | 8320 | 8330 | 8290 | 3348 |
| 470 | 20231208 | 121400 | 46627128590 | 8320 | 8280 | 8320 | 8280 | 2691 |
| 471 | 20231208 | 121300 | 46604790680 | 8280 | 8310 | 8310 | 8280 | 10992 |
| 472 | 20231208 | 121200 | 46513577330 | 8310 | 8340 | 8340 | 8310 | 2597 |
| 473 | 20231208 | 121100 | 46491978520 | 8320 | 8310 | 8350 | 8300 | 2384 |
| 474 | 20231208 | 121000 | 46472163320 | 8300 | 8380 | 8380 | 8300 | 17669 |
| 475 | 20231208 | 120900 | 46324797360 | 8370 | 8330 | 8380 | 8330 | 6716 |
| 476 | 20231208 | 120800 | 46268698530 | 8350 | 8360 | 8400 | 8300 | 28014 |
| 477 | 20231208 | 120700 | 46034537860 | 8350 | 8310 | 8370 | 8300 | 24714 |
| 478 | 20231208 | 120600 | 45828601800 | 8300 | 8290 | 8330 | 8270 | 11350 |
| 479 | 20231208 | 120500 | 45734394070 | 8270 | 8260 | 8290 | 8250 | 7459 |
| 480 | 20231208 | 120400 | 45672764180 | 8260 | 8260 | 8260 | 8260 | 0 |
| 481 | 20231208 | 120300 | 45672764180 | 8260 | 8270 | 8290 | 8260 | 9636 |
| 482 | 20231208 | 120200 | 45593117280 | 8270 | 8310 | 8310 | 8260 | 39517 |
| 483 | 20231208 | 120100 | 45266448960 | 8310 | 8350 | 8350 | 8300 | 2870 |
| 484 | 20231208 | 120000 | 45242589240 | 8300 | 8370 | 8380 | 8300 | 6348 |
| 485 | 20231208 | 115900 | 45189730050 | 8370 | 8380 | 8390 | 8370 | 3034 |
| 486 | 20231208 | 115800 | 45164320720 | 8380 | 8360 | 8380 | 8360 | 1621 |
| 487 | 20231208 | 115700 | 45150743970 | 8350 | 8390 | 8390 | 8340 | 8653 |
| 488 | 20231208 | 115600 | 45078389150 | 8390 | 8330 | 8390 | 8330 | 5719 |
| 489 | 20231208 | 115500 | 45030555430 | 8330 | 8320 | 8330 | 8320 | 1345 |
| 490 | 20231208 | 115400 | 45019360720 | 8320 | 8310 | 8350 | 8280 | 15644 |
| 491 | 20231208 | 115300 | 44889471610 | 8320 | 8360 | 8370 | 8320 | 8268 |
| 492 | 20231208 | 115200 | 44820480820 | 8360 | 8360 | 8380 | 8350 | 9249 |
| 493 | 20231208 | 115100 | 44743095770 | 8370 | 8370 | 8370 | 8340 | 12869 |
| 494 | 20231208 | 115000 | 44635633850 | 8390 | 8340 | 8390 | 8310 | 6706 |
| 495 | 20231208 | 114900 | 44579642760 | 8320 | 8390 | 8390 | 8280 | 37495 |
| 496 | 20231208 | 114800 | 44267574970 | 8390 | 8440 | 8440 | 8380 | 14513 |
| 497 | 20231208 | 114700 | 44145549980 | 8430 | 8420 | 8450 | 8420 | 5144 |
| 498 | 20231208 | 114600 | 44102181010 | 8420 | 8420 | 8430 | 8410 | 768 |
| 499 | 20231208 | 114500 | 44095710990 | 8430 | 8400 | 8440 | 8400 | 3722 |
| 500 | 20231208 | 114400 | 44064370390 | 8410 | 8390 | 8410 | 8380 | 3219 |
| 501 | 20231208 | 114300 | 44037340920 | 8390 | 8430 | 8430 | 8380 | 8473 |
| 502 | 20231208 | 114200 | 43966107300 | 8430 | 8420 | 8440 | 8410 | 7900 |
| 503 | 20231208 | 114100 | 43899506370 | 8420 | 8400 | 8420 | 8380 | 20576 |
| 504 | 20231208 | 114000 | 43726585300 | 8390 | 8420 | 8420 | 8380 | 15835 |
| 505 | 20231208 | 113900 | 43593541920 | 8420 | 8440 | 8440 | 8390 | 22063 |
| 506 | 20231208 | 113800 | 43408088840 | 8420 | 8420 | 8450 | 8420 | 11946 |
| 507 | 20231208 | 113700 | 43307340800 | 8440 | 8470 | 8470 | 8410 | 24317 |
| 508 | 20231208 | 113600 | 43102262820 | 8460 | 8450 | 8490 | 8450 | 10673 |
| 509 | 20231208 | 113500 | 43011906910 | 8450 | 8520 | 8520 | 8450 | 13603 |
| 510 | 20231208 | 113400 | 42896492650 | 8520 | 8520 | 8540 | 8500 | 5233 |
| 511 | 20231208 | 113300 | 42851890740 | 8530 | 8480 | 8550 | 8470 | 22713 |
| 512 | 20231208 | 113200 | 42658787310 | 8490 | 8530 | 8560 | 8480 | 35735 |
| 513 | 20231208 | 113100 | 42354484630 | 8550 | 8560 | 8600 | 8510 | 24233 |
| 514 | 20231208 | 113000 | 42147327830 | 8590 | 8660 | 8680 | 8550 | 26090 |
| 515 | 20231208 | 112900 | 41922994030 | 8660 | 8680 | 8690 | 8660 | 3975 |
| 516 | 20231208 | 112800 | 41888529930 | 8680 | 8700 | 8710 | 8680 | 4413 |
| 517 | 20231208 | 112700 | 41850156910 | 8700 | 8690 | 8720 | 8690 | 2846 |
| 518 | 20231208 | 112600 | 41825378350 | 8690 | 8710 | 8720 | 8680 | 6855 |
| 519 | 20231208 | 112500 | 41765661690 | 8710 | 8650 | 8710 | 8640 | 11672 |
| 520 | 20231208 | 112400 | 41664285480 | 8650 | 8650 | 8650 | 8630 | 6879 |
| 521 | 20231208 | 112300 | 41604828990 | 8660 | 8670 | 8680 | 8650 | 7543 |
| 522 | 20231208 | 112200 | 41539553300 | 8670 | 8680 | 8690 | 8670 | 3192 |
| 523 | 20231208 | 112100 | 41511861140 | 8680 | 8690 | 8700 | 8670 | 5009 |
| 524 | 20231208 | 112000 | 41468357880 | 8690 | 8720 | 8720 | 8680 | 2329 |
| 525 | 20231208 | 111900 | 41448110940 | 8710 | 8650 | 8710 | 8650 | 2665 |
| 526 | 20231208 | 111800 | 41424956730 | 8650 | 8700 | 8700 | 8630 | 16081 |
| 527 | 20231208 | 111700 | 41285658590 | 8700 | 8710 | 8710 | 8680 | 5411 |
| 528 | 20231208 | 111600 | 41238572250 | 8710 | 8670 | 8720 | 8670 | 11476 |
| 529 | 20231208 | 111500 | 41138720710 | 8680 | 8650 | 8710 | 8570 | 47172 |
| 530 | 20231208 | 111400 | 40731984310 | 8650 | 8730 | 8730 | 8640 | 16302 |
| 531 | 20231208 | 111300 | 40590510110 | 8720 | 8750 | 8760 | 8710 | 8428 |
| 532 | 20231208 | 111200 | 40516974630 | 8730 | 8760 | 8760 | 8710 | 5761 |
| 533 | 20231208 | 111100 | 40466716810 | 8730 | 8720 | 8790 | 8710 | 9482 |
| 534 | 20231208 | 111000 | 40384031840 | 8710 | 8780 | 8790 | 8710 | 17641 |
| 535 | 20231208 | 110900 | 40229716960 | 8780 | 8840 | 8840 | 8780 | 14504 |
| 536 | 20231208 | 110800 | 40101935210 | 8840 | 8830 | 8850 | 8830 | 10219 |
| 537 | 20231208 | 110700 | 40011616300 | 8840 | 8800 | 8840 | 8790 | 13964 |
| 538 | 20231208 | 110600 | 39888439290 | 8790 | 8740 | 8830 | 8740 | 28278 |
| 539 | 20231208 | 110500 | 39640063870 | 8740 | 8860 | 8870 | 8620 | 71924 |
| 540 | 20231208 | 110400 | 39010348530 | 8860 | 8930 | 8940 | 8860 | 30467 |
| 541 | 20231208 | 110300 | 38739488230 | 8920 | 8970 | 8970 | 8920 | 4078 |
| 542 | 20231208 | 110200 | 38703083440 | 8930 | 8920 | 8970 | 8910 | 9915 |
| 543 | 20231208 | 110100 | 38614653280 | 8920 | 8970 | 8970 | 8920 | 11529 |
| 544 | 20231208 | 110000 | 38511535190 | 8960 | 9000 | 9000 | 8960 | 5571 |
| 545 | 20231208 | 105900 | 38461549660 | 9000 | 8930 | 9010 | 8930 | 3746 |
| 546 | 20231208 | 105800 | 38427965160 | 8930 | 8960 | 8960 | 8910 | 15286 |
| 547 | 20231208 | 105700 | 38291479880 | 8950 | 9010 | 9010 | 8950 | 21451 |
| 548 | 20231208 | 105600 | 38099143760 | 9010 | 9020 | 9020 | 8980 | 10084 |
| 549 | 20231208 | 105500 | 38008437010 | 9010 | 9030 | 9030 | 9010 | 3004 |
| 550 | 20231208 | 105400 | 37981337320 | 9020 | 9050 | 9060 | 9010 | 5153 |
| 551 | 20231208 | 105300 | 37934775020 | 9060 | 9020 | 9060 | 9010 | 3826 |
| 552 | 20231208 | 105200 | 37900249250 | 9010 | 9060 | 9080 | 9010 | 7783 |
| 553 | 20231208 | 105100 | 37829906320 | 9070 | 9070 | 9070 | 9030 | 7093 |
| 554 | 20231208 | 105000 | 37765652490 | 9060 | 9060 | 9080 | 9060 | 8797 |
| 555 | 20231208 | 104900 | 37685875890 | 9070 | 9030 | 9070 | 9020 | 3905 |
| 556 | 20231208 | 104800 | 37650523560 | 9020 | 9010 | 9050 | 8990 | 3172 |
| 557 | 20231208 | 104700 | 37621887780 | 9020 | 9010 | 9020 | 8980 | 4449 |
| 558 | 20231208 | 104600 | 37581883900 | 9000 | 9020 | 9030 | 8990 | 3155 |
| 559 | 20231208 | 104500 | 37553486480 | 9020 | 8980 | 9040 | 8970 | 6048 |
| 560 | 20231208 | 104400 | 37499021760 | 8970 | 9010 | 9020 | 8970 | 13608 |
| 561 | 20231208 | 104300 | 37376655680 | 9010 | 9030 | 9040 | 9010 | 6356 |
| 562 | 20231208 | 104200 | 37319337780 | 9040 | 9040 | 9040 | 9010 | 11179 |
| 563 | 20231208 | 104100 | 37218462880 | 9030 | 9060 | 9080 | 9030 | 6238 |
| 564 | 20231208 | 104000 | 37162057740 | 9060 | 9090 | 9090 | 9040 | 2944 |
| 565 | 20231208 | 103900 | 37135392310 | 9090 | 9070 | 9090 | 9050 | 4588 |
| 566 | 20231208 | 103800 | 37093794040 | 9070 | 9020 | 9090 | 9020 | 4489 |
| 567 | 20231208 | 103700 | 37053136900 | 9020 | 9090 | 9090 | 9020 | 24377 |
| 568 | 20231208 | 103600 | 36832448070 | 9080 | 9100 | 9100 | 9080 | 5342 |
| 569 | 20231208 | 103500 | 36783887590 | 9090 | 9100 | 9100 | 9080 | 11193 |
| 570 | 20231208 | 103400 | 36682112190 | 9090 | 9080 | 9100 | 9050 | 14081 |
| 571 | 20231208 | 103300 | 36554244030 | 9080 | 9090 | 9090 | 9040 | 15022 |
| 572 | 20231208 | 103200 | 36418060990 | 9080 | 9100 | 9110 | 9080 | 5695 |
| 573 | 20231208 | 103100 | 36366281810 | 9110 | 9120 | 9120 | 9090 | 11910 |
| 574 | 20231208 | 103000 | 36257788620 | 9120 | 9100 | 9120 | 9070 | 11453 |
| 575 | 20231208 | 102900 | 36153647040 | 9100 | 9120 | 9130 | 9090 | 10969 |
| 576 | 20231208 | 102800 | 36053713950 | 9120 | 9020 | 9130 | 9020 | 34272 |
| 577 | 20231208 | 102700 | 35742386720 | 9030 | 9030 | 9050 | 9020 | 1516 |
| 578 | 20231208 | 102600 | 35728691050 | 9030 | 9040 | 9060 | 9030 | 5464 |
| 579 | 20231208 | 102500 | 35679244500 | 9040 | 9070 | 9070 | 9040 | 5618 |
| 580 | 20231208 | 102400 | 35628374880 | 9060 | 9030 | 9070 | 9010 | 9439 |
| 581 | 20231208 | 102300 | 35542945030 | 9030 | 8960 | 9030 | 8950 | 8664 |
| 582 | 20231208 | 102200 | 35465196450 | 8970 | 9020 | 9030 | 8960 | 19790 |
| 583 | 20231208 | 102100 | 35287292720 | 9020 | 9080 | 9080 | 9010 | 6902 |
| 584 | 20231208 | 102000 | 35224959640 | 9080 | 9090 | 9100 | 8990 | 33567 |
| 585 | 20231208 | 101900 | 34921026240 | 9080 | 9070 | 9100 | 9070 | 11286 |
| 586 | 20231208 | 101800 | 34818557520 | 9080 | 9060 | 9100 | 9050 | 16733 |
| 587 | 20231208 | 101700 | 34666664200 | 9050 | 9120 | 9160 | 9000 | 65916 |
| 588 | 20231208 | 101600 | 34067041290 | 9130 | 9030 | 9140 | 9030 | 65918 |
| 589 | 20231208 | 101500 | 33466751940 | 9050 | 9000 | 9050 | 9000 | 13965 |
| 590 | 20231208 | 101400 | 33340681790 | 9010 | 9000 | 9010 | 8980 | 3421 |
| 591 | 20231208 | 101300 | 33309888450 | 8980 | 9030 | 9040 | 8970 | 10019 |
| 592 | 20231208 | 101200 | 33219605200 | 9030 | 9000 | 9060 | 9000 | 20650 |
| 593 | 20231208 | 101100 | 33033110690 | 8990 | 8990 | 9000 | 8980 | 6558 |
| 594 | 20231208 | 101000 | 32974152120 | 8990 | 8990 | 9000 | 8980 | 3890 |
| 595 | 20231208 | 100900 | 32939188510 | 8980 | 8970 | 9000 | 8960 | 6421 |
| 596 | 20231208 | 100800 | 32881480800 | 8980 | 8970 | 8990 | 8960 | 3228 |
| 597 | 20231208 | 100700 | 32852515300 | 8980 | 8990 | 9000 | 8950 | 5782 |
| 598 | 20231208 | 100600 | 32800599750 | 9000 | 8950 | 9000 | 8940 | 12612 |
| 599 | 20231208 | 100500 | 32687231960 | 8950 | 8900 | 8950 | 8900 | 2186 |
| 600 | 20231208 | 100400 | 32667725590 | 8900 | 8890 | 8900 | 8860 | 10253 |
| 601 | 20231208 | 100300 | 32576718260 | 8890 | 8940 | 8950 | 8880 | 16743 |
| 602 | 20231208 | 100200 | 32427503880 | 8930 | 8910 | 8960 | 8910 | 5431 |
| 603 | 20231208 | 100100 | 32378970580 | 8920 | 8960 | 8970 | 8910 | 20564 |
| 604 | 20231208 | 100000 | 32195145840 | 8970 | 8990 | 8990 | 8960 | 10659 |
| 605 | 20231208 | 095900 | 32099467680 | 8990 | 9020 | 9030 | 8990 | 13783 |
| 606 | 20231208 | 095800 | 31975316520 | 9030 | 9070 | 9080 | 9000 | 32982 |
| 607 | 20231208 | 095700 | 31677373450 | 9060 | 9020 | 9100 | 9010 | 43952 |
| 608 | 20231208 | 095600 | 31278539670 | 9010 | 9050 | 9090 | 9010 | 64896 |
| 609 | 20231208 | 095500 | 30691063500 | 9050 | 9000 | 9050 | 8970 | 32891 |
| 610 | 20231208 | 095400 | 30394500890 | 9010 | 8930 | 9010 | 8920 | 6833 |
| 611 | 20231208 | 095300 | 30333235770 | 8930 | 8950 | 8960 | 8900 | 12161 |
| 612 | 20231208 | 095200 | 30224689420 | 8950 | 8980 | 9000 | 8950 | 5607 |
| 613 | 20231208 | 095100 | 30174419170 | 8960 | 9020 | 9020 | 8960 | 29491 |
| 614 | 20231208 | 095000 | 29909374180 | 9020 | 9010 | 9020 | 8990 | 15073 |
| 615 | 20231208 | 094900 | 29773612000 | 9010 | 8980 | 9010 | 8970 | 9055 |
| 616 | 20231208 | 094800 | 29692156840 | 8980 | 9000 | 9010 | 8970 | 35347 |
| 617 | 20231208 | 094700 | 29374426780 | 9000 | 8980 | 9000 | 8960 | 13614 |
| 618 | 20231208 | 094600 | 29252168060 | 8990 | 8930 | 9010 | 8920 | 44319 |
| 619 | 20231208 | 094500 | 28854427040 | 8930 | 8860 | 8930 | 8860 | 13867 |
| 620 | 20231208 | 094400 | 28731066150 | 8870 | 8890 | 8900 | 8860 | 12681 |
| 621 | 20231208 | 094300 | 28618540090 | 8900 | 8870 | 8900 | 8860 | 6357 |
| 622 | 20231208 | 094200 | 28562079900 | 8860 | 8900 | 8900 | 8860 | 9951 |
| 623 | 20231208 | 094100 | 28473720610 | 8900 | 8930 | 8930 | 8840 | 32330 |
| 624 | 20231208 | 094000 | 28186696860 | 8930 | 8940 | 8950 | 8920 | 17476 |
| 625 | 20231208 | 093900 | 28030510590 | 8940 | 8900 | 8940 | 8890 | 15400 |
| 626 | 20231208 | 093800 | 27893127890 | 8900 | 8920 | 8930 | 8870 | 43767 |
| 627 | 20231208 | 093700 | 27504101480 | 8910 | 8920 | 8950 | 8910 | 36263 |
| 628 | 20231208 | 093600 | 27180339640 | 8930 | 8970 | 8970 | 8920 | 31036 |
| 629 | 20231208 | 093500 | 26902857220 | 8970 | 9000 | 9000 | 8940 | 36764 |
| 630 | 20231208 | 093400 | 26573041740 | 9000 | 9050 | 9050 | 9000 | 14329 |
| 631 | 20231208 | 093300 | 26443749870 | 9050 | 9010 | 9050 | 8980 | 26179 |
| 632 | 20231208 | 093200 | 26207739800 | 9000 | 9010 | 9030 | 8980 | 34836 |
| 633 | 20231208 | 093100 | 25894185100 | 9020 | 9050 | 9060 | 9000 | 26172 |
| 634 | 20231208 | 093000 | 25657891390 | 9050 | 9070 | 9070 | 9000 | 56141 |
| 635 | 20231208 | 092900 | 25151138450 | 9060 | 9100 | 9110 | 9050 | 31750 |
| 636 | 20231208 | 092800 | 24863229120 | 9110 | 9120 | 9130 | 9090 | 17767 |
| 637 | 20231208 | 092700 | 24701451590 | 9120 | 9180 | 9190 | 9110 | 12992 |
| 638 | 20231208 | 092600 | 24582704590 | 9190 | 9190 | 9220 | 9170 | 39808 |
| 639 | 20231208 | 092500 | 24216419260 | 9200 | 9120 | 9200 | 9110 | 25068 |
| 640 | 20231208 | 092400 | 23986604450 | 9110 | 9090 | 9140 | 9080 | 18275 |
| 641 | 20231208 | 092300 | 23820055720 | 9090 | 9170 | 9180 | 9080 | 22199 |
| 642 | 20231208 | 092200 | 23617675230 | 9170 | 9190 | 9220 | 9140 | 19937 |
| 643 | 20231208 | 092100 | 23434515770 | 9210 | 9120 | 9210 | 9110 | 24654 |
| 644 | 20231208 | 092000 | 23208539630 | 9120 | 9150 | 9200 | 9120 | 28444 |
| 645 | 20231208 | 091900 | 22948200520 | 9170 | 9100 | 9220 | 9100 | 48476 |
| 646 | 20231208 | 091800 | 22503688970 | 9100 | 9090 | 9130 | 9060 | 37937 |
| 647 | 20231208 | 091700 | 22158627030 | 9080 | 9070 | 9100 | 9040 | 44241 |
| 648 | 20231208 | 091600 | 21757379120 | 9080 | 9100 | 9120 | 9040 | 78026 |
| 649 | 20231208 | 091500 | 21049303900 | 9100 | 9250 | 9300 | 9080 | 103856 |
| 650 | 20231208 | 091400 | 20092622740 | 9250 | 9190 | 9270 | 9180 | 76833 |
| 651 | 20231208 | 091300 | 19382519960 | 9180 | 9150 | 9190 | 9120 | 46190 |
| 652 | 20231208 | 091200 | 18959442110 | 9150 | 9200 | 9200 | 9150 | 43476 |
| 653 | 20231208 | 091100 | 18560513350 | 9200 | 9190 | 9240 | 9100 | 117006 |
| 654 | 20231208 | 091000 | 17488030540 | 9190 | 9260 | 9270 | 9170 | 70335 |
| 655 | 20231208 | 090900 | 16839723260 | 9260 | 9310 | 9330 | 9230 | 49810 |
| 656 | 20231208 | 090800 | 16377769030 | 9310 | 9260 | 9350 | 9180 | 117934 |
| 657 | 20231208 | 090700 | 15286822180 | 9250 | 9330 | 9360 | 9230 | 105252 |
| 658 | 20231208 | 090600 | 14310069550 | 9330 | 9300 | 9460 | 9290 | 164006 |
| 659 | 20231208 | 090500 | 12771512430 | 9300 | 9430 | 9450 | 9270 | 155202 |
| 660 | 20231208 | 090400 | 11323115590 | 9430 | 9390 | 9470 | 9260 | 284358 |
| 661 | 20231208 | 090300 | 8663548170 | 9410 | 9170 | 9570 | 9160 | 446156 |
| 662 | 20231208 | 090200 | 4514759740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 663 | 20231208 | 090100 | 4514759740 | 8970 | 8920 | 8970 | 8900 | 52922 |
| 664 | 20231208 | 090000 | 4041331770 | 8910 | 8160 | 8960 | 8100 | 474235 |