35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 3 | 20250428 | 194800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20250428 | 194700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20250428 | 194600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20250428 | 194500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20250428 | 194400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20250428 | 194300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20250428 | 194200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20250428 | 194100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20250428 | 194000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20250428 | 193900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20250428 | 193800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20250428 | 193700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20250428 | 193600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20250428 | 193500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20250428 | 193400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20250428 | 193300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20250428 | 193200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20250428 | 193100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20250428 | 193000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20250428 | 192900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20250428 | 192800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20250428 | 192700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20250428 | 192600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20250428 | 192500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20250428 | 192400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20250428 | 192300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20250428 | 192200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20250428 | 192100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20250428 | 192000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20250428 | 191900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 33 | 20250428 | 191800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20250428 | 191700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20250428 | 191600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20250428 | 191500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20250428 | 191400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20250428 | 191300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20250428 | 191200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20250428 | 191100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20250428 | 191000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20250428 | 190900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20250428 | 190800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20250428 | 190700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20250428 | 190600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20250428 | 190500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20250428 | 190400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20250428 | 190300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20250428 | 190200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20250428 | 190100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20250428 | 190000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20250428 | 185900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20250428 | 185800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20250428 | 185700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20250428 | 185600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20250428 | 185500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20250428 | 185400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20250428 | 185300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20250428 | 185200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20250428 | 185100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20250428 | 185000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20250428 | 184900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 63 | 20250428 | 184800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20250428 | 184700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20250428 | 184600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20250428 | 184500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20250428 | 184400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20250428 | 184300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20250428 | 184200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20250428 | 184100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20250428 | 184000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20250428 | 183900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20250428 | 183800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20250428 | 183700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20250428 | 183600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20250428 | 183500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20250428 | 183400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20250428 | 183300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20250428 | 183200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20250428 | 183100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20250428 | 183000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20250428 | 182900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20250428 | 182800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20250428 | 182700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20250428 | 182600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20250428 | 182500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20250428 | 182400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20250428 | 182300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20250428 | 182200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20250428 | 182100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20250428 | 182000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20250428 | 181900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 93 | 20250428 | 181800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20250428 | 181700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20250428 | 181600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20250428 | 181500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20250428 | 181400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20250428 | 181300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20250428 | 181200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20250428 | 181100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20250428 | 181000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20250428 | 180900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20250428 | 180800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20250428 | 180700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20250428 | 180600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20250428 | 180500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20250428 | 180400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20250428 | 180300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20250428 | 180200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20250428 | 180100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20250428 | 180000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20250428 | 175900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20250428 | 175800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20250428 | 175700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20250428 | 175600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20250428 | 175500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20250428 | 175400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20250428 | 175300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20250428 | 175200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20250428 | 175100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20250428 | 175000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20250428 | 174900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 123 | 20250428 | 174800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20250428 | 174700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20250428 | 174600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20250428 | 174500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20250428 | 174400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20250428 | 174300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20250428 | 174200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20250428 | 174100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20250428 | 174000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20250428 | 173900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20250428 | 173800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20250428 | 173700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20250428 | 173600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20250428 | 173500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20250428 | 173400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20250428 | 173300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20250428 | 173200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20250428 | 173100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20250428 | 173000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20250428 | 172900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20250428 | 172800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20250428 | 172700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20250428 | 172600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20250428 | 172500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20250428 | 172400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20250428 | 172300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20250428 | 172200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20250428 | 172100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20250428 | 172000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20250428 | 171900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 153 | 20250428 | 171800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20250428 | 171700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20250428 | 171600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20250428 | 171500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20250428 | 171400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20250428 | 171300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20250428 | 171200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20250428 | 171100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20250428 | 171000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20250428 | 170900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20250428 | 170800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20250428 | 170700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20250428 | 170600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20250428 | 170500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20250428 | 170400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20250428 | 170300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20250428 | 170200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20250428 | 170100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20250428 | 170000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20250428 | 165900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20250428 | 165800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20250428 | 165700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20250428 | 165600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20250428 | 165500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20250428 | 165400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20250428 | 165300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20250428 | 165200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20250428 | 165100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20250428 | 165000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20250428 | 164900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 183 | 20250428 | 164800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20250428 | 164700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20250428 | 164600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20250428 | 164500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20250428 | 164400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20250428 | 164300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20250428 | 164200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20250428 | 164100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20250428 | 164000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20250428 | 163900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20250428 | 163800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20250428 | 163700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20250428 | 163600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20250428 | 163500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20250428 | 163400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20250428 | 163300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20250428 | 163200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20250428 | 163100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20250428 | 163000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20250428 | 162900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20250428 | 162800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20250428 | 162700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20250428 | 162600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20250428 | 162500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20250428 | 162400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20250428 | 162300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20250428 | 162200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20250428 | 162100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20250428 | 162000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20250428 | 161900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 213 | 20250428 | 161800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20250428 | 161700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20250428 | 161600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20250428 | 161500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20250428 | 161400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20250428 | 161300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20250428 | 161200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20250428 | 161100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20250428 | 161000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20250428 | 160900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20250428 | 160800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20250428 | 160700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20250428 | 160600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20250428 | 160500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20250428 | 160400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20250428 | 160300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20250428 | 160200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20250428 | 160100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20250428 | 160000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20250428 | 155900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20250428 | 155800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20250428 | 155700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20250428 | 155600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20250428 | 155500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20250428 | 155400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20250428 | 155300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20250428 | 155200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20250428 | 155100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20250428 | 155000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20250428 | 154900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 243 | 20250428 | 154800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20250428 | 154700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20250428 | 154600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20250428 | 154500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20250428 | 154400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20250428 | 154300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20250428 | 154200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20250428 | 154100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20250428 | 154000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20250428 | 153900 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20250428 | 153800 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20250428 | 153700 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20250428 | 153600 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20250428 | 153500 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20250428 | 153400 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20250428 | 153300 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20250428 | 153200 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20250428 | 153100 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20250428 | 153000 | 25478268425 | 37200 | 37200 | 37200 | 37200 | 7952 |
| 262 | 20250428 | 152900 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20250428 | 152800 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20250428 | 152700 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20250428 | 152600 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20250428 | 152500 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20250428 | 152400 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20250428 | 152300 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20250428 | 152200 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20250428 | 152100 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20250428 | 152000 | 25182454025 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20250428 | 151900 | 25182454025 | 37200 | 37100 | 37200 | 37100 | 2164 |
| 273 | 20250428 | 151800 | 25102022375 | 37100 | 37150 | 37200 | 37050 | 2041 |
| 274 | 20250428 | 151700 | 25026277875 | 37150 | 37050 | 37150 | 37050 | 672 |
| 275 | 20250428 | 151600 | 25001352975 | 37050 | 37000 | 37100 | 36950 | 812 |
| 276 | 20250428 | 151500 | 24971284725 | 36900 | 37000 | 37100 | 36900 | 1992 |
| 277 | 20250428 | 151400 | 24897686575 | 37050 | 37000 | 37050 | 36950 | 4397 |
| 278 | 20250428 | 151300 | 24735169675 | 37050 | 36900 | 37050 | 36900 | 1149 |
| 279 | 20250428 | 151200 | 24692664975 | 36900 | 37000 | 37000 | 36900 | 3350 |
| 280 | 20250428 | 151100 | 24568936625 | 37000 | 37050 | 37100 | 36950 | 4511 |
| 281 | 20250428 | 151000 | 24401943600 | 37050 | 37175 | 37175 | 37050 | 3329 |
| 282 | 20250428 | 150900 | 24278405750 | 37150 | 37150 | 37200 | 37150 | 1389 |
| 283 | 20250428 | 150800 | 24226801050 | 37200 | 37350 | 37350 | 37100 | 3204 |
| 284 | 20250428 | 150700 | 24107459550 | 37350 | 37150 | 37350 | 37150 | 1014 |
| 285 | 20250428 | 150600 | 24069659600 | 37150 | 37250 | 37250 | 37100 | 2483 |
| 286 | 20250428 | 150500 | 23977365200 | 37200 | 37150 | 37350 | 37150 | 833 |
| 287 | 20250428 | 150400 | 23946374900 | 37150 | 37400 | 37450 | 37150 | 3523 |
| 288 | 20250428 | 150300 | 23814985000 | 37400 | 37400 | 37500 | 37400 | 505 |
| 289 | 20250428 | 150200 | 23796097900 | 37400 | 37450 | 37500 | 37350 | 3496 |
| 290 | 20250428 | 150100 | 23665291550 | 37450 | 37600 | 37600 | 37450 | 3585 |
| 291 | 20250428 | 150000 | 23530794525 | 37550 | 37750 | 37750 | 37550 | 5390 |
| 292 | 20250428 | 145900 | 23327848350 | 37750 | 37700 | 37800 | 37700 | 643 |
| 293 | 20250428 | 145800 | 23303571550 | 37750 | 37850 | 37850 | 37650 | 8199 |
| 294 | 20250428 | 145700 | 22994008750 | 37850 | 37800 | 37850 | 37800 | 573 |
| 295 | 20250428 | 145600 | 22972343850 | 37800 | 37950 | 37950 | 37800 | 1858 |
| 296 | 20250428 | 145500 | 22901952950 | 37900 | 37750 | 38000 | 37750 | 1451 |
| 297 | 20250428 | 145400 | 22846926300 | 37750 | 37900 | 37900 | 37750 | 3009 |
| 298 | 20250428 | 145300 | 22733136700 | 37900 | 38050 | 38100 | 37900 | 2490 |
| 299 | 20250428 | 145200 | 22638537525 | 38100 | 37800 | 38200 | 37800 | 11200 |
| 300 | 20250428 | 145100 | 22212927625 | 37800 | 37850 | 37900 | 37800 | 2346 |
| 301 | 20250428 | 145000 | 22124161875 | 37850 | 37750 | 37850 | 37700 | 1291 |
| 302 | 20250428 | 144900 | 22075381675 | 37700 | 37700 | 37750 | 37650 | 1624 |
| 303 | 20250428 | 144800 | 22014134475 | 37650 | 37650 | 37700 | 37650 | 1165 |
| 304 | 20250428 | 144700 | 21970236450 | 37650 | 37650 | 37650 | 37600 | 1351 |
| 305 | 20250428 | 144600 | 21919395350 | 37650 | 37700 | 37700 | 37650 | 1417 |
| 306 | 20250428 | 144500 | 21866031000 | 37700 | 37750 | 37750 | 37650 | 1990 |
| 307 | 20250428 | 144400 | 21790990700 | 37750 | 37700 | 37800 | 37700 | 1185 |
| 308 | 20250428 | 144300 | 21746279850 | 37700 | 37700 | 37750 | 37650 | 524 |
| 309 | 20250428 | 144200 | 21726526400 | 37650 | 37650 | 37650 | 37600 | 800 |
| 310 | 20250428 | 144100 | 21696419600 | 37650 | 37700 | 37700 | 37600 | 168 |
| 311 | 20250428 | 144000 | 21690093550 | 37700 | 37700 | 37750 | 37600 | 1716 |
| 312 | 20250428 | 143900 | 21625392700 | 37700 | 37500 | 37750 | 37500 | 4011 |
| 313 | 20250428 | 143800 | 21474341000 | 37550 | 37550 | 37600 | 37500 | 1251 |
| 314 | 20250428 | 143700 | 21427400400 | 37550 | 37600 | 37600 | 37500 | 701 |
| 315 | 20250428 | 143600 | 21401092250 | 37600 | 37600 | 37650 | 37600 | 257 |
| 316 | 20250428 | 143500 | 21391428900 | 37600 | 37650 | 37650 | 37550 | 597 |
| 317 | 20250428 | 143400 | 21368964950 | 37650 | 37500 | 37650 | 37500 | 773 |
| 318 | 20250428 | 143300 | 21339922350 | 37500 | 37450 | 37500 | 37350 | 590 |
| 319 | 20250428 | 143200 | 21317850750 | 37450 | 37450 | 37500 | 37400 | 367 |
| 320 | 20250428 | 143100 | 21304111250 | 37450 | 37600 | 37600 | 37400 | 843 |
| 321 | 20250428 | 143000 | 21272520300 | 37600 | 37650 | 37700 | 37550 | 2778 |
| 322 | 20250428 | 142900 | 21167970250 | 37650 | 37550 | 37650 | 37550 | 1578 |
| 323 | 20250428 | 142800 | 21108603500 | 37500 | 37600 | 37650 | 37500 | 550 |
| 324 | 20250428 | 142700 | 21087955600 | 37600 | 37450 | 37600 | 37400 | 770 |
| 325 | 20250428 | 142600 | 21059066100 | 37450 | 37400 | 37450 | 37350 | 391 |
| 326 | 20250428 | 142500 | 21044442650 | 37400 | 37450 | 37450 | 37300 | 1516 |
| 327 | 20250428 | 142400 | 20987820550 | 37450 | 37350 | 37550 | 37300 | 979 |
| 328 | 20250428 | 142300 | 20951203300 | 37350 | 37450 | 37450 | 37350 | 949 |
| 329 | 20250428 | 142200 | 20915724900 | 37500 | 37450 | 37500 | 37350 | 2376 |
| 330 | 20250428 | 142100 | 20826829550 | 37500 | 37550 | 37550 | 37450 | 1131 |
| 331 | 20250428 | 142000 | 20784427550 | 37550 | 37450 | 37550 | 37450 | 626 |
| 332 | 20250428 | 141900 | 20760948150 | 37450 | 37600 | 37600 | 37400 | 5024 |
| 333 | 20250428 | 141800 | 20572526100 | 37600 | 37600 | 37700 | 37550 | 1799 |
| 334 | 20250428 | 141700 | 20504913225 | 37600 | 37750 | 37800 | 37600 | 2870 |
| 335 | 20250428 | 141600 | 20396698425 | 37750 | 37800 | 37850 | 37750 | 2519 |
| 336 | 20250428 | 141500 | 20301506675 | 37800 | 37950 | 38000 | 37800 | 1741 |
| 337 | 20250428 | 141400 | 20235569775 | 37950 | 38050 | 38050 | 37750 | 6612 |
| 338 | 20250428 | 141300 | 19984844900 | 38050 | 37950 | 38100 | 37900 | 13998 |
| 339 | 20250428 | 141200 | 19452691250 | 37950 | 37600 | 38000 | 37600 | 7594 |
| 340 | 20250428 | 141100 | 19164755625 | 37650 | 37850 | 37900 | 37550 | 7622 |
| 341 | 20250428 | 141000 | 18877306475 | 37950 | 37750 | 38000 | 37700 | 9714 |
| 342 | 20250428 | 140900 | 18509054700 | 37750 | 37600 | 37950 | 37600 | 15995 |
| 343 | 20250428 | 140800 | 17904554325 | 37600 | 37650 | 37700 | 37500 | 3941 |
| 344 | 20250428 | 140700 | 17756135625 | 37600 | 37200 | 37600 | 37200 | 4813 |
| 345 | 20250428 | 140600 | 17575764525 | 37200 | 37200 | 37250 | 37150 | 513 |
| 346 | 20250428 | 140500 | 17556690325 | 37200 | 37150 | 37200 | 37100 | 586 |
| 347 | 20250428 | 140400 | 17534924725 | 37150 | 37150 | 37150 | 37000 | 620 |
| 348 | 20250428 | 140300 | 17511893525 | 37150 | 37150 | 37200 | 37000 | 1396 |
| 349 | 20250428 | 140200 | 17460131575 | 37150 | 37050 | 37150 | 37050 | 807 |
| 350 | 20250428 | 140100 | 17430192325 | 37050 | 37100 | 37150 | 37050 | 868 |
| 351 | 20250428 | 140000 | 17398003275 | 37100 | 37100 | 37200 | 37100 | 314 |
| 352 | 20250428 | 135900 | 17386351525 | 37100 | 37100 | 37100 | 36950 | 2029 |
| 353 | 20250428 | 135800 | 17311298425 | 37100 | 37250 | 37250 | 36950 | 1748 |
| 354 | 20250428 | 135700 | 17246492675 | 37250 | 37300 | 37350 | 37150 | 894 |
| 355 | 20250428 | 135600 | 17213192625 | 37300 | 37350 | 37400 | 37200 | 1595 |
| 356 | 20250428 | 135500 | 17153740425 | 37400 | 37650 | 37700 | 37300 | 2717 |
| 357 | 20250428 | 135400 | 17051783550 | 37700 | 37600 | 37700 | 37550 | 6368 |
| 358 | 20250428 | 135300 | 16811976300 | 37600 | 37350 | 37600 | 37350 | 3807 |
| 359 | 20250428 | 135200 | 16669426675 | 37300 | 37350 | 37350 | 37300 | 1567 |
| 360 | 20250428 | 135100 | 16610919325 | 37350 | 37250 | 37350 | 37250 | 2487 |
| 361 | 20250428 | 135000 | 16518169075 | 37250 | 37150 | 37250 | 37150 | 750 |
| 362 | 20250428 | 134900 | 16490263225 | 37150 | 37200 | 37200 | 37150 | 595 |
| 363 | 20250428 | 134800 | 16468134725 | 37200 | 37125 | 37200 | 37100 | 716 |
| 364 | 20250428 | 134700 | 16441525425 | 37100 | 37100 | 37100 | 37050 | 508 |
| 365 | 20250428 | 134600 | 16422679775 | 37100 | 37150 | 37150 | 37050 | 2087 |
| 366 | 20250428 | 134500 | 16345236775 | 37150 | 37200 | 37200 | 37150 | 431 |
| 367 | 20250428 | 134400 | 16329224075 | 37150 | 37200 | 37200 | 37150 | 713 |
| 368 | 20250428 | 134300 | 16302735775 | 37200 | 37200 | 37200 | 37125 | 782 |
| 369 | 20250428 | 134200 | 16273684400 | 37150 | 37150 | 37200 | 37150 | 189 |
| 370 | 20250428 | 134100 | 16266663000 | 37150 | 37250 | 37250 | 37150 | 500 |
| 371 | 20250428 | 134000 | 16248074900 | 37200 | 37200 | 37250 | 37100 | 1381 |
| 372 | 20250428 | 133900 | 16196713525 | 37150 | 37050 | 37150 | 36950 | 892 |
| 373 | 20250428 | 133800 | 16163627625 | 37000 | 36950 | 37000 | 36900 | 1265 |
| 374 | 20250428 | 133700 | 16116892375 | 36950 | 36950 | 37000 | 36950 | 598 |
| 375 | 20250428 | 133600 | 16094790475 | 36950 | 37000 | 37050 | 36950 | 1813 |
| 376 | 20250428 | 133500 | 16027716575 | 37000 | 37100 | 37100 | 36950 | 2387 |
| 377 | 20250428 | 133400 | 15939354100 | 37150 | 37150 | 37200 | 37100 | 1257 |
| 378 | 20250428 | 133300 | 15892697750 | 37150 | 37150 | 37200 | 37100 | 1093 |
| 379 | 20250428 | 133200 | 15852113600 | 37150 | 37150 | 37400 | 37150 | 2705 |
| 380 | 20250428 | 133100 | 15751438200 | 37150 | 37250 | 37350 | 37150 | 3602 |
| 381 | 20250428 | 133000 | 15617185050 | 37250 | 37400 | 37500 | 37250 | 4702 |
| 382 | 20250428 | 132900 | 15441482150 | 37400 | 37300 | 37400 | 37250 | 1624 |
| 383 | 20250428 | 132800 | 15380819350 | 37250 | 37300 | 37300 | 37250 | 1720 |
| 384 | 20250428 | 132700 | 15316716000 | 37300 | 37250 | 37350 | 37250 | 2967 |
| 385 | 20250428 | 132600 | 15206014150 | 37300 | 37300 | 37450 | 37200 | 3240 |
| 386 | 20250428 | 132500 | 15085080975 | 37300 | 37500 | 37650 | 37250 | 7504 |
| 387 | 20250428 | 132400 | 14804040775 | 37500 | 37550 | 37600 | 37400 | 6011 |
| 388 | 20250428 | 132300 | 14578631750 | 37550 | 37900 | 37900 | 37500 | 10172 |
| 389 | 20250428 | 132200 | 14195643300 | 37900 | 37050 | 37900 | 37050 | 18156 |
| 390 | 20250428 | 132100 | 13515788400 | 37050 | 37050 | 37050 | 36900 | 2411 |
| 391 | 20250428 | 132000 | 13426602150 | 37000 | 37100 | 37100 | 37000 | 1090 |
| 392 | 20250428 | 131900 | 13386229975 | 37100 | 37100 | 37150 | 37075 | 1126 |
| 393 | 20250428 | 131800 | 13344436400 | 37100 | 37000 | 37100 | 37000 | 1931 |
| 394 | 20250428 | 131700 | 13272898200 | 37000 | 36950 | 37000 | 36900 | 844 |
| 395 | 20250428 | 131600 | 13241700800 | 36950 | 37050 | 37150 | 36950 | 3468 |
| 396 | 20250428 | 131500 | 13113177325 | 37000 | 37100 | 37100 | 36950 | 1919 |
| 397 | 20250428 | 131400 | 13042101975 | 37150 | 36950 | 37150 | 36900 | 3554 |
| 398 | 20250428 | 131300 | 12910426975 | 36900 | 36700 | 37150 | 36650 | 7495 |
| 399 | 20250428 | 131200 | 12633839075 | 36650 | 36650 | 36650 | 36600 | 375 |
| 400 | 20250428 | 131100 | 12620100125 | 36650 | 36650 | 36650 | 36650 | 800 |
| 401 | 20250428 | 131000 | 12590780125 | 36650 | 36550 | 36650 | 36550 | 901 |
| 402 | 20250428 | 130900 | 12557797775 | 36550 | 36550 | 36600 | 36550 | 26 |
| 403 | 20250428 | 130800 | 12556847225 | 36550 | 36550 | 36600 | 36550 | 301 |
| 404 | 20250428 | 130700 | 12545836525 | 36600 | 36550 | 36600 | 36550 | 300 |
| 405 | 20250428 | 130600 | 12534862225 | 36550 | 36600 | 36600 | 36550 | 420 |
| 406 | 20250428 | 130500 | 12519506475 | 36600 | 36600 | 36650 | 36550 | 402 |
| 407 | 20250428 | 130400 | 12504790575 | 36600 | 36600 | 36650 | 36600 | 596 |
| 408 | 20250428 | 130300 | 12482974975 | 36600 | 36750 | 36750 | 36550 | 1996 |
| 409 | 20250428 | 130200 | 12409903675 | 36550 | 36100 | 36850 | 36100 | 9865 |
| 410 | 20250428 | 130100 | 12049736025 | 36100 | 36050 | 36100 | 36050 | 248 |
| 411 | 20250428 | 130000 | 12040784825 | 36050 | 36000 | 36050 | 36000 | 804 |
| 412 | 20250428 | 125900 | 12011817925 | 36000 | 36000 | 36000 | 36000 | 1557 |
| 413 | 20250428 | 125800 | 11955765925 | 36000 | 35950 | 36000 | 35900 | 139 |
| 414 | 20250428 | 125700 | 11950764425 | 35950 | 36000 | 36000 | 35900 | 230 |
| 415 | 20250428 | 125600 | 11942504675 | 35900 | 35950 | 35950 | 35900 | 268 |
| 416 | 20250428 | 125500 | 11932873725 | 35950 | 36000 | 36000 | 35950 | 201 |
| 417 | 20250428 | 125400 | 11925646225 | 36000 | 36000 | 36000 | 36000 | 24 |
| 418 | 20250428 | 125300 | 11924782225 | 36000 | 36050 | 36050 | 35950 | 161 |
| 419 | 20250428 | 125200 | 11918991775 | 36050 | 36000 | 36050 | 35950 | 1466 |
| 420 | 20250428 | 125100 | 11866225825 | 36000 | 36000 | 36050 | 36000 | 1688 |
| 421 | 20250428 | 125000 | 11805455425 | 36000 | 36050 | 36050 | 36000 | 4551 |
| 422 | 20250428 | 124900 | 11641617175 | 36000 | 36050 | 36050 | 36000 | 55 |
| 423 | 20250428 | 124800 | 11639635325 | 36050 | 36000 | 36100 | 36000 | 707 |
| 424 | 20250428 | 124700 | 11614161525 | 36000 | 36000 | 36050 | 36000 | 775 |
| 425 | 20250428 | 124600 | 11586261375 | 36000 | 36050 | 36050 | 36000 | 804 |
| 426 | 20250428 | 124500 | 11557316775 | 36025 | 36000 | 36050 | 36000 | 596 |
| 427 | 20250428 | 124400 | 11535857025 | 36000 | 36050 | 36050 | 36000 | 248 |
| 428 | 20250428 | 124300 | 11526920675 | 36050 | 36050 | 36050 | 36050 | 75 |
| 429 | 20250428 | 124200 | 11524216925 | 36050 | 36100 | 36100 | 36050 | 324 |
| 430 | 20250428 | 124100 | 11512525525 | 36100 | 36100 | 36100 | 36100 | 2 |
| 431 | 20250428 | 124000 | 11512453325 | 36100 | 36100 | 36150 | 36100 | 1170 |
| 432 | 20250428 | 123900 | 11470215925 | 36100 | 36100 | 36100 | 36050 | 48 |
| 433 | 20250428 | 123800 | 11468484675 | 36100 | 36050 | 36100 | 36050 | 151 |
| 434 | 20250428 | 123700 | 11463041075 | 36050 | 36100 | 36100 | 36050 | 123 |
| 435 | 20250428 | 123600 | 11458605575 | 36000 | 36000 | 36050 | 36000 | 605 |
| 436 | 20250428 | 123500 | 11436809475 | 36000 | 36050 | 36050 | 36000 | 183 |
| 437 | 20250428 | 123400 | 11430217425 | 36050 | 36050 | 36050 | 36000 | 231 |
| 438 | 20250428 | 123300 | 11421891375 | 36050 | 36050 | 36050 | 36050 | 30 |
| 439 | 20250428 | 123200 | 11420809875 | 36000 | 36000 | 36050 | 36000 | 175 |
| 440 | 20250428 | 123100 | 11414505325 | 36000 | 36050 | 36050 | 36000 | 811 |
| 441 | 20250428 | 123000 | 11385292125 | 36000 | 36000 | 36050 | 36000 | 385 |
| 442 | 20250428 | 122900 | 11371431975 | 36000 | 36000 | 36050 | 36000 | 566 |
| 443 | 20250428 | 122800 | 11351055375 | 36050 | 36050 | 36050 | 36050 | 2 |
| 444 | 20250428 | 122700 | 11350983275 | 36050 | 36050 | 36050 | 36000 | 186 |
| 445 | 20250428 | 122600 | 11344280525 | 36050 | 36050 | 36050 | 36050 | 384 |
| 446 | 20250428 | 122500 | 11330437325 | 36050 | 36050 | 36100 | 36050 | 136 |
| 447 | 20250428 | 122400 | 11325533125 | 36050 | 36000 | 36075 | 36000 | 189 |
| 448 | 20250428 | 122300 | 11318720750 | 36050 | 36050 | 36050 | 36050 | 54 |
| 449 | 20250428 | 122200 | 11316774050 | 36050 | 36000 | 36050 | 36000 | 27 |
| 450 | 20250428 | 122100 | 11315801150 | 36000 | 36000 | 36050 | 36000 | 101 |
| 451 | 20250428 | 122000 | 11312161250 | 36050 | 36050 | 36075 | 36000 | 1131 |
| 452 | 20250428 | 121900 | 11271387950 | 36050 | 36100 | 36100 | 36050 | 327 |
| 453 | 20250428 | 121800 | 11259599475 | 36100 | 36100 | 36100 | 36100 | 3 |
| 454 | 20250428 | 121700 | 11259491175 | 36150 | 36150 | 36150 | 36150 | 0 |
| 455 | 20250428 | 121600 | 11259491175 | 36150 | 36050 | 36150 | 36050 | 13 |
| 456 | 20250428 | 121500 | 11259022225 | 36050 | 36050 | 36100 | 36050 | 55 |
| 457 | 20250428 | 121400 | 11257039425 | 36050 | 36050 | 36050 | 36050 | 104 |
| 458 | 20250428 | 121300 | 11253290225 | 36050 | 36100 | 36100 | 36050 | 29 |
| 459 | 20250428 | 121200 | 11252243475 | 36100 | 36100 | 36100 | 36050 | 585 |
| 460 | 20250428 | 121100 | 11231150875 | 36100 | 36100 | 36100 | 36100 | 50 |
| 461 | 20250428 | 121000 | 11229345875 | 36100 | 36100 | 36100 | 36050 | 80 |
| 462 | 20250428 | 120900 | 11226457925 | 36100 | 36100 | 36100 | 36100 | 52 |
| 463 | 20250428 | 120800 | 11224580725 | 36100 | 36100 | 36100 | 36100 | 39 |
| 464 | 20250428 | 120700 | 11223172825 | 36100 | 36100 | 36100 | 36050 | 10 |
| 465 | 20250428 | 120600 | 11222811975 | 36100 | 36100 | 36100 | 36100 | 288 |
| 466 | 20250428 | 120500 | 11212415175 | 36100 | 36100 | 36150 | 36050 | 242 |
| 467 | 20250428 | 120400 | 11203681475 | 36100 | 36150 | 36150 | 36100 | 13 |
| 468 | 20250428 | 120300 | 11203212075 | 36150 | 36150 | 36150 | 36100 | 11 |
| 469 | 20250428 | 120200 | 11202814675 | 36150 | 36100 | 36150 | 36100 | 82 |
| 470 | 20250428 | 120100 | 11199854375 | 36100 | 36100 | 36100 | 36100 | 13 |
| 471 | 20250428 | 120000 | 11199385075 | 36100 | 36100 | 36100 | 36050 | 1001 |
| 472 | 20250428 | 115900 | 11163249725 | 36100 | 36100 | 36150 | 36100 | 53 |
| 473 | 20250428 | 115800 | 11161335775 | 36100 | 36150 | 36150 | 36100 | 303 |
| 474 | 20250428 | 115700 | 11150387475 | 36200 | 36150 | 36200 | 36100 | 107 |
| 475 | 20250428 | 115600 | 11146519875 | 36200 | 36250 | 36250 | 36150 | 617 |
| 476 | 20250428 | 115500 | 11124192725 | 36250 | 36200 | 36250 | 36200 | 214 |
| 477 | 20250428 | 115400 | 11116442825 | 36200 | 36200 | 36200 | 36200 | 10 |
| 478 | 20250428 | 115300 | 11116080825 | 36150 | 36150 | 36150 | 36150 | 195 |
| 479 | 20250428 | 115200 | 11109031575 | 36150 | 36150 | 36150 | 36150 | 49 |
| 480 | 20250428 | 115100 | 11107260225 | 36150 | 36100 | 36150 | 36100 | 116 |
| 481 | 20250428 | 115000 | 11103070575 | 36100 | 36100 | 36100 | 36100 | 32 |
| 482 | 20250428 | 114900 | 11101915375 | 36100 | 36150 | 36150 | 36100 | 161 |
| 483 | 20250428 | 114800 | 11096101925 | 36150 | 36150 | 36150 | 36150 | 120 |
| 484 | 20250428 | 114700 | 11091763925 | 36200 | 36200 | 36200 | 36200 | 42 |
| 485 | 20250428 | 114600 | 11090243525 | 36250 | 36250 | 36250 | 36250 | 235 |
| 486 | 20250428 | 114500 | 11081724775 | 36250 | 36150 | 36250 | 36150 | 338 |
| 487 | 20250428 | 114400 | 11069504675 | 36150 | 36150 | 36150 | 36150 | 11 |
| 488 | 20250428 | 114300 | 11069107025 | 36200 | 36150 | 36200 | 36150 | 103 |
| 489 | 20250428 | 114200 | 11065383325 | 36150 | 36200 | 36200 | 36150 | 44 |
| 490 | 20250428 | 114100 | 11063792525 | 36250 | 36250 | 36250 | 36250 | 32 |
| 491 | 20250428 | 114000 | 11062632525 | 36250 | 36200 | 36250 | 36150 | 146 |
| 492 | 20250428 | 113900 | 11057343175 | 36200 | 36200 | 36250 | 36200 | 41 |
| 493 | 20250428 | 113800 | 11055857475 | 36200 | 36200 | 36250 | 36200 | 339 |
| 494 | 20250428 | 113700 | 11043585625 | 36250 | 36200 | 36250 | 36200 | 79 |
| 495 | 20250428 | 113600 | 11040725775 | 36200 | 36250 | 36250 | 36200 | 56 |
| 496 | 20250428 | 113500 | 11038698275 | 36200 | 36200 | 36200 | 36200 | 27 |
| 497 | 20250428 | 113400 | 11037720875 | 36200 | 36250 | 36250 | 36200 | 131 |
| 498 | 20250428 | 113300 | 11032978525 | 36200 | 36050 | 36200 | 36050 | 32 |
| 499 | 20250428 | 113200 | 11031820875 | 36050 | 36200 | 36250 | 36050 | 611 |
| 500 | 20250428 | 113100 | 11009761375 | 36250 | 36250 | 36300 | 36250 | 504 |
| 501 | 20250428 | 113000 | 10991480925 | 36250 | 36200 | 36250 | 36200 | 55 |
| 502 | 20250428 | 112900 | 10989488525 | 36200 | 36100 | 36200 | 36100 | 452 |
| 503 | 20250428 | 112800 | 10973154675 | 36100 | 36100 | 36150 | 36100 | 179 |
| 504 | 20250428 | 112700 | 10966692725 | 36100 | 36050 | 36100 | 36025 | 174 |
| 505 | 20250428 | 112600 | 10960419725 | 36050 | 36000 | 36050 | 36000 | 198 |
| 506 | 20250428 | 112500 | 10953286875 | 36000 | 36050 | 36050 | 36000 | 38 |
| 507 | 20250428 | 112400 | 10951918125 | 36050 | 36050 | 36050 | 36000 | 16 |
| 508 | 20250428 | 112300 | 10951342025 | 36050 | 36050 | 36050 | 36050 | 393 |
| 509 | 20250428 | 112200 | 10937174375 | 36075 | 36075 | 36075 | 36050 | 36 |
| 510 | 20250428 | 112100 | 10935875925 | 36050 | 36075 | 36075 | 36050 | 232 |
| 511 | 20250428 | 112000 | 10927512300 | 36075 | 36050 | 36075 | 36050 | 67 |
| 512 | 20250428 | 111900 | 10925096925 | 36075 | 36050 | 36075 | 36050 | 523 |
| 513 | 20250428 | 111800 | 10906242525 | 36050 | 36125 | 36150 | 36050 | 527 |
| 514 | 20250428 | 111700 | 10887217750 | 36150 | 36150 | 36150 | 36150 | 246 |
| 515 | 20250428 | 111600 | 10878324850 | 36200 | 36200 | 36200 | 36150 | 26 |
| 516 | 20250428 | 111500 | 10877383825 | 36200 | 36200 | 36200 | 36150 | 14 |
| 517 | 20250428 | 111400 | 10876877575 | 36250 | 36200 | 36250 | 36200 | 904 |
| 518 | 20250428 | 111300 | 10844148975 | 36200 | 36300 | 36300 | 36200 | 749 |
| 519 | 20250428 | 111200 | 10816974575 | 36300 | 36200 | 36300 | 36200 | 247 |
| 520 | 20250428 | 111100 | 10808020775 | 36200 | 36200 | 36300 | 36150 | 675 |
| 521 | 20250428 | 111000 | 10783565225 | 36150 | 36150 | 36150 | 36150 | 238 |
| 522 | 20250428 | 110900 | 10774961525 | 36150 | 36150 | 36200 | 36150 | 159 |
| 523 | 20250428 | 110800 | 10769210275 | 36200 | 36000 | 36200 | 36000 | 818 |
| 524 | 20250428 | 110700 | 10739710975 | 36000 | 36000 | 36000 | 36000 | 613 |
| 525 | 20250428 | 110600 | 10717642975 | 36000 | 36100 | 36100 | 36000 | 544 |
| 526 | 20250428 | 110500 | 10698045175 | 36100 | 36100 | 36100 | 36100 | 6 |
| 527 | 20250428 | 110400 | 10697828575 | 36100 | 36050 | 36100 | 36000 | 185 |
| 528 | 20250428 | 110300 | 10691162925 | 36050 | 36050 | 36050 | 36000 | 378 |
| 529 | 20250428 | 110200 | 10677541625 | 36050 | 36050 | 36100 | 36000 | 185 |
| 530 | 20250428 | 110100 | 10670871375 | 36100 | 36050 | 36100 | 36050 | 277 |
| 531 | 20250428 | 110000 | 10660884275 | 36050 | 36100 | 36100 | 36050 | 74 |
| 532 | 20250428 | 105900 | 10658214725 | 36100 | 36050 | 36100 | 36000 | 1353 |
| 533 | 20250428 | 105800 | 10609499775 | 36050 | 36050 | 36100 | 36000 | 1393 |
| 534 | 20250428 | 105700 | 10559328775 | 36100 | 36050 | 36100 | 36050 | 477 |
| 535 | 20250428 | 105600 | 10542132675 | 36050 | 36150 | 36150 | 36050 | 836 |
| 536 | 20250428 | 105500 | 10511985125 | 36150 | 36150 | 36150 | 36100 | 172 |
| 537 | 20250428 | 105400 | 10505768325 | 36100 | 36100 | 36100 | 36050 | 676 |
| 538 | 20250428 | 105300 | 10481364775 | 36100 | 36100 | 36100 | 36100 | 72 |
| 539 | 20250428 | 105200 | 10478765575 | 36150 | 36150 | 36150 | 36100 | 301 |
| 540 | 20250428 | 105100 | 10467898175 | 36150 | 36200 | 36300 | 36150 | 28 |
| 541 | 20250428 | 105000 | 10466885475 | 36100 | 36100 | 36100 | 36100 | 130 |
| 542 | 20250428 | 104900 | 10462192475 | 36150 | 36150 | 36150 | 36050 | 1928 |
| 543 | 20250428 | 104800 | 10392530175 | 36150 | 36150 | 36150 | 36150 | 10 |
| 544 | 20250428 | 104700 | 10392168675 | 36150 | 36250 | 36250 | 36150 | 287 |
| 545 | 20250428 | 104600 | 10381775375 | 36250 | 36200 | 36250 | 36150 | 456 |
| 546 | 20250428 | 104500 | 10365283275 | 36200 | 36200 | 36300 | 36200 | 176 |
| 547 | 20250428 | 104400 | 10358899225 | 36200 | 36300 | 36350 | 36200 | 1051 |
| 548 | 20250428 | 104300 | 10320788900 | 36350 | 36350 | 36350 | 36300 | 134 |
| 549 | 20250428 | 104200 | 10315920500 | 36300 | 36450 | 36450 | 36300 | 923 |
| 550 | 20250428 | 104100 | 10282368350 | 36450 | 36450 | 36450 | 36400 | 686 |
| 551 | 20250428 | 104000 | 10257388350 | 36450 | 36450 | 36500 | 36400 | 687 |
| 552 | 20250428 | 103900 | 10232341950 | 36400 | 36400 | 36450 | 36400 | 378 |
| 553 | 20250428 | 103800 | 10218580700 | 36400 | 36400 | 36450 | 36400 | 490 |
| 554 | 20250428 | 103700 | 10200743950 | 36400 | 36350 | 36400 | 36350 | 693 |
| 555 | 20250428 | 103600 | 10175547700 | 36350 | 36350 | 36400 | 36300 | 502 |
| 556 | 20250428 | 103500 | 10157303250 | 36300 | 36500 | 36500 | 36300 | 1673 |
| 557 | 20250428 | 103400 | 10096397300 | 36500 | 36250 | 36500 | 36200 | 5500 |
| 558 | 20250428 | 103300 | 9896465350 | 36250 | 36250 | 36250 | 36150 | 1044 |
| 559 | 20250428 | 103200 | 9858664300 | 36250 | 36050 | 36250 | 36000 | 2204 |
| 560 | 20250428 | 103100 | 9778998650 | 36100 | 35900 | 36100 | 35850 | 2600 |
| 561 | 20250428 | 103000 | 9685427800 | 35850 | 35750 | 35900 | 35700 | 597 |
| 562 | 20250428 | 102900 | 9664031100 | 35700 | 35800 | 35800 | 35700 | 429 |
| 563 | 20250428 | 102800 | 9648689000 | 35800 | 35750 | 35800 | 35750 | 139 |
| 564 | 20250428 | 102700 | 9643718600 | 35750 | 35750 | 35750 | 35750 | 240 |
| 565 | 20250428 | 102600 | 9635138600 | 35750 | 35800 | 35850 | 35750 | 649 |
| 566 | 20250428 | 102500 | 9611908900 | 35850 | 35850 | 35850 | 35800 | 878 |
| 567 | 20250428 | 102400 | 9580442600 | 35850 | 35900 | 35950 | 35850 | 97 |
| 568 | 20250428 | 102300 | 9576961600 | 35900 | 35900 | 35900 | 35900 | 285 |
| 569 | 20250428 | 102200 | 9566730100 | 35900 | 35900 | 35950 | 35900 | 318 |
| 570 | 20250428 | 102100 | 9555313450 | 35950 | 35900 | 35950 | 35900 | 315 |
| 571 | 20250428 | 102000 | 9543989250 | 35950 | 35950 | 35950 | 35850 | 1046 |
| 572 | 20250428 | 101900 | 9506407050 | 35950 | 35900 | 36000 | 35900 | 1577 |
| 573 | 20250428 | 101800 | 9449719100 | 35900 | 35900 | 35900 | 35900 | 194 |
| 574 | 20250428 | 101700 | 9442754500 | 35900 | 35950 | 36000 | 35900 | 762 |
| 575 | 20250428 | 101600 | 9415363550 | 35950 | 36000 | 36000 | 35950 | 360 |
| 576 | 20250428 | 101500 | 9402412500 | 36000 | 36000 | 36050 | 35900 | 1082 |
| 577 | 20250428 | 101400 | 9363473500 | 36000 | 35900 | 36000 | 35900 | 273 |
| 578 | 20250428 | 101300 | 9353651200 | 35900 | 35900 | 35950 | 35850 | 517 |
| 579 | 20250428 | 101200 | 9335109550 | 35850 | 35850 | 35900 | 35850 | 505 |
| 580 | 20250428 | 101100 | 9316994150 | 35850 | 36000 | 36000 | 35850 | 1404 |
| 581 | 20250428 | 101000 | 9266561800 | 36000 | 35950 | 36000 | 35950 | 953 |
| 582 | 20250428 | 100900 | 9232254150 | 36000 | 36050 | 36050 | 36000 | 870 |
| 583 | 20250428 | 100800 | 9200931000 | 36050 | 36000 | 36050 | 36000 | 805 |
| 584 | 20250428 | 100700 | 9171937750 | 36050 | 36050 | 36050 | 36000 | 561 |
| 585 | 20250428 | 100600 | 9151738350 | 36000 | 36000 | 36050 | 35950 | 745 |
| 586 | 20250428 | 100500 | 9124930750 | 36000 | 35900 | 36000 | 35900 | 521 |
| 587 | 20250428 | 100400 | 9106184950 | 35900 | 35850 | 35900 | 35850 | 750 |
| 588 | 20250428 | 100300 | 9079278875 | 35850 | 35900 | 35900 | 35850 | 214 |
| 589 | 20250428 | 100200 | 9071606250 | 35900 | 35850 | 35900 | 35850 | 265 |
| 590 | 20250428 | 100100 | 9062100600 | 35900 | 35950 | 35950 | 35800 | 700 |
| 591 | 20250428 | 100000 | 9036991050 | 35900 | 35850 | 36000 | 35850 | 612 |
| 592 | 20250428 | 095900 | 9014985350 | 35800 | 35800 | 35900 | 35800 | 488 |
| 593 | 20250428 | 095800 | 8997481800 | 35800 | 35850 | 35900 | 35800 | 976 |
| 594 | 20250428 | 095700 | 8962495750 | 35850 | 35800 | 35950 | 35750 | 1269 |
| 595 | 20250428 | 095600 | 8917030050 | 35750 | 35800 | 35850 | 35750 | 796 |
| 596 | 20250428 | 095500 | 8888553350 | 35800 | 35800 | 35850 | 35750 | 1015 |
| 597 | 20250428 | 095400 | 8852217750 | 35800 | 35900 | 35900 | 35800 | 1142 |
| 598 | 20250428 | 095300 | 8811324900 | 35850 | 35950 | 35950 | 35800 | 1865 |
| 599 | 20250428 | 095200 | 8744480250 | 35950 | 35850 | 35950 | 35850 | 1261 |
| 600 | 20250428 | 095100 | 8699203950 | 35850 | 35750 | 35850 | 35750 | 1299 |
| 601 | 20250428 | 095000 | 8652696600 | 35750 | 35600 | 35750 | 35550 | 1226 |
| 602 | 20250428 | 094900 | 8608953750 | 35600 | 35550 | 35600 | 35500 | 1213 |
| 603 | 20250428 | 094800 | 8565832150 | 35550 | 35550 | 35550 | 35500 | 1142 |
| 604 | 20250428 | 094700 | 8525279250 | 35550 | 35550 | 35600 | 35550 | 674 |
| 605 | 20250428 | 094600 | 8501314900 | 35600 | 35650 | 35700 | 35600 | 1636 |
| 606 | 20250428 | 094500 | 8443013500 | 35650 | 35550 | 35650 | 35550 | 2250 |
| 607 | 20250428 | 094400 | 8362910800 | 35550 | 35500 | 35600 | 35450 | 6145 |
| 608 | 20250428 | 094300 | 8144713400 | 35400 | 35450 | 35500 | 35350 | 10548 |
| 609 | 20250428 | 094200 | 7770952800 | 35450 | 35550 | 35550 | 35450 | 2943 |
| 610 | 20250428 | 094100 | 7666452700 | 35550 | 35600 | 35650 | 35550 | 2915 |
| 611 | 20250428 | 094000 | 7562779150 | 35600 | 35650 | 35700 | 35550 | 3451 |
| 612 | 20250428 | 093900 | 7439914650 | 35650 | 35650 | 35700 | 35650 | 1136 |
| 613 | 20250428 | 093800 | 7399409150 | 35650 | 35650 | 35700 | 35650 | 714 |
| 614 | 20250428 | 093700 | 7373951900 | 35650 | 35700 | 35750 | 35650 | 1607 |
| 615 | 20250428 | 093600 | 7316615900 | 35700 | 35800 | 35800 | 35650 | 3071 |
| 616 | 20250428 | 093500 | 7206965150 | 35750 | 35750 | 35900 | 35750 | 4735 |
| 617 | 20250428 | 093400 | 7037467400 | 35750 | 35650 | 35750 | 35600 | 1029 |
| 618 | 20250428 | 093300 | 7000780100 | 35600 | 35600 | 35650 | 35600 | 2185 |
| 619 | 20250428 | 093200 | 6922958100 | 35650 | 35650 | 35700 | 35600 | 4065 |
| 620 | 20250428 | 093100 | 6778121100 | 35700 | 35500 | 35800 | 35500 | 7020 |
| 621 | 20250428 | 093000 | 6527533650 | 35550 | 35800 | 35800 | 35500 | 13004 |
| 622 | 20250428 | 092900 | 6064891050 | 35800 | 36100 | 36150 | 35750 | 12458 |
| 623 | 20250428 | 092800 | 5617347700 | 36100 | 36200 | 36200 | 36050 | 5969 |
| 624 | 20250428 | 092700 | 5401683200 | 36150 | 36400 | 36450 | 36150 | 8201 |
| 625 | 20250428 | 092600 | 5104677400 | 36500 | 36350 | 36550 | 36300 | 1557 |
| 626 | 20250428 | 092500 | 5048087850 | 36350 | 36400 | 36450 | 36300 | 1037 |
| 627 | 20250428 | 092400 | 5010394150 | 36400 | 36500 | 36500 | 36350 | 2938 |
| 628 | 20250428 | 092300 | 4903386850 | 36500 | 36700 | 36700 | 36500 | 1820 |
| 629 | 20250428 | 092200 | 4836766650 | 36700 | 36900 | 36900 | 36650 | 1362 |
| 630 | 20250428 | 092100 | 4786685050 | 36900 | 36950 | 37050 | 36850 | 1956 |
| 631 | 20250428 | 092000 | 4714367850 | 36950 | 36750 | 36950 | 36750 | 1420 |
| 632 | 20250428 | 091900 | 4662099700 | 36750 | 36700 | 36800 | 36650 | 1970 |
| 633 | 20250428 | 091800 | 4589752950 | 36700 | 36900 | 36900 | 36650 | 1429 |
| 634 | 20250428 | 091700 | 4537227600 | 36850 | 36900 | 36900 | 36800 | 1006 |
| 635 | 20250428 | 091600 | 4500134300 | 36850 | 36850 | 36900 | 36800 | 737 |
| 636 | 20250428 | 091500 | 4472980850 | 36900 | 36900 | 36950 | 36800 | 1516 |
| 637 | 20250428 | 091400 | 4417061000 | 36900 | 36900 | 36900 | 36850 | 1714 |
| 638 | 20250428 | 091300 | 4353841350 | 36900 | 37100 | 37100 | 36850 | 3247 |
| 639 | 20250428 | 091200 | 4233945775 | 37100 | 37050 | 37250 | 36950 | 5837 |
| 640 | 20250428 | 091100 | 4017362500 | 37050 | 36950 | 37150 | 36900 | 7325 |
| 641 | 20250428 | 091000 | 3746155350 | 36950 | 36850 | 37100 | 36850 | 4042 |
| 642 | 20250428 | 090900 | 3596765200 | 36850 | 36600 | 36850 | 36550 | 4277 |
| 643 | 20250428 | 090800 | 3439732375 | 36600 | 36350 | 36600 | 36300 | 10225 |
| 644 | 20250428 | 090700 | 3067333875 | 36350 | 36250 | 36400 | 36250 | 5116 |
| 645 | 20250428 | 090600 | 2881589675 | 36250 | 36200 | 36350 | 36150 | 8985 |
| 646 | 20250428 | 090500 | 2555953725 | 36250 | 36500 | 36500 | 36250 | 5411 |
| 647 | 20250428 | 090400 | 2359314125 | 36500 | 36450 | 36600 | 36200 | 7818 |
| 648 | 20250428 | 090300 | 2075211625 | 36450 | 36600 | 36700 | 36400 | 9215 |
| 649 | 20250428 | 090200 | 1738236375 | 36600 | 36950 | 37000 | 36550 | 11857 |
| 650 | 20250428 | 090100 | 1301934775 | 36950 | 37050 | 37500 | 36950 | 16893 |
| 651 | 20250428 | 090000 | 674059975 | 37050 | 36900 | 37200 | 36900 | 17421 |