35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 3 | 20250514 | 194800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250514 | 194700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250514 | 194600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250514 | 194500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250514 | 194400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250514 | 194300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250514 | 194200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250514 | 194100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250514 | 194000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250514 | 193900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250514 | 193800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250514 | 193700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250514 | 193600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250514 | 193500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250514 | 193400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250514 | 193300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250514 | 193200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250514 | 193100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250514 | 193000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250514 | 192900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250514 | 192800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250514 | 192700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250514 | 192600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250514 | 192500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250514 | 192400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250514 | 192300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250514 | 192200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250514 | 192100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250514 | 192000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250514 | 191900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 33 | 20250514 | 191800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250514 | 191700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250514 | 191600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250514 | 191500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250514 | 191400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250514 | 191300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250514 | 191200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250514 | 191100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250514 | 191000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250514 | 190900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250514 | 190800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250514 | 190700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250514 | 190600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250514 | 190500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250514 | 190400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250514 | 190300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250514 | 190200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250514 | 190100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250514 | 190000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250514 | 185900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250514 | 185800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250514 | 185700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250514 | 185600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250514 | 185500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250514 | 185400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250514 | 185300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250514 | 185200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250514 | 185100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250514 | 185000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250514 | 184900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 63 | 20250514 | 184800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250514 | 184700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250514 | 184600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250514 | 184500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250514 | 184400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250514 | 184300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250514 | 184200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250514 | 184100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250514 | 184000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250514 | 183900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250514 | 183800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250514 | 183700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250514 | 183600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250514 | 183500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250514 | 183400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250514 | 183300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250514 | 183200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250514 | 183100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250514 | 183000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250514 | 182900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250514 | 182800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250514 | 182700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250514 | 182600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250514 | 182500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250514 | 182400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250514 | 182300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250514 | 182200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250514 | 182100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250514 | 182000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250514 | 181900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 93 | 20250514 | 181800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250514 | 181700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250514 | 181600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250514 | 181500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250514 | 181400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250514 | 181300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250514 | 181200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250514 | 181100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250514 | 181000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250514 | 180900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250514 | 180800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250514 | 180700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250514 | 180600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250514 | 180500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250514 | 180400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250514 | 180300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250514 | 180200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250514 | 180100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250514 | 180000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250514 | 175900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250514 | 175800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250514 | 175700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250514 | 175600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250514 | 175500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250514 | 175400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250514 | 175300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250514 | 175200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250514 | 175100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250514 | 175000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250514 | 174900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 123 | 20250514 | 174800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250514 | 174700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250514 | 174600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250514 | 174500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250514 | 174400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250514 | 174300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250514 | 174200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250514 | 174100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250514 | 174000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250514 | 173900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250514 | 173800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250514 | 173700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250514 | 173600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250514 | 173500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250514 | 173400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250514 | 173300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250514 | 173200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250514 | 173100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250514 | 173000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250514 | 172900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250514 | 172800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250514 | 172700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250514 | 172600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250514 | 172500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250514 | 172400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250514 | 172300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250514 | 172200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250514 | 172100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250514 | 172000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250514 | 171900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 153 | 20250514 | 171800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250514 | 171700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250514 | 171600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250514 | 171500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250514 | 171400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250514 | 171300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250514 | 171200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250514 | 171100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250514 | 171000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250514 | 170900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250514 | 170800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250514 | 170700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250514 | 170600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250514 | 170500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250514 | 170400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250514 | 170300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250514 | 170200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250514 | 170100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250514 | 170000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250514 | 165900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250514 | 165800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250514 | 165700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250514 | 165600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250514 | 165500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250514 | 165400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250514 | 165300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250514 | 165200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250514 | 165100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250514 | 165000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250514 | 164900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 183 | 20250514 | 164800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250514 | 164700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250514 | 164600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250514 | 164500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250514 | 164400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250514 | 164300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250514 | 164200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250514 | 164100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250514 | 164000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250514 | 163900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250514 | 163800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250514 | 163700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250514 | 163600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250514 | 163500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250514 | 163400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250514 | 163300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250514 | 163200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250514 | 163100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250514 | 163000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250514 | 162900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250514 | 162800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250514 | 162700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250514 | 162600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250514 | 162500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250514 | 162400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250514 | 162300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250514 | 162200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250514 | 162100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250514 | 162000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250514 | 161900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 213 | 20250514 | 161800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250514 | 161700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250514 | 161600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250514 | 161500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250514 | 161400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250514 | 161300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250514 | 161200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250514 | 161100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250514 | 161000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250514 | 160900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250514 | 160800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250514 | 160700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250514 | 160600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250514 | 160500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250514 | 160400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250514 | 160300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250514 | 160200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250514 | 160100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250514 | 160000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250514 | 155900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250514 | 155800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250514 | 155700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250514 | 155600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250514 | 155500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250514 | 155400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250514 | 155300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250514 | 155200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250514 | 155100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250514 | 155000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250514 | 154900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 243 | 20250514 | 154800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250514 | 154700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250514 | 154600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250514 | 154500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250514 | 154400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250514 | 154300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250514 | 154200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250514 | 154100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250514 | 154000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250514 | 153900 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250514 | 153800 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250514 | 153700 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250514 | 153600 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250514 | 153500 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250514 | 153400 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250514 | 153300 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250514 | 153200 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250514 | 153100 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250514 | 153000 | 10338008900 | 33700 | 33700 | 33700 | 33700 | 4780 |
| 262 | 20250514 | 152900 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250514 | 152800 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250514 | 152700 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250514 | 152600 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250514 | 152500 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250514 | 152400 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250514 | 152300 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250514 | 152200 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250514 | 152100 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250514 | 152000 | 10176922900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250514 | 151900 | 10176922900 | 33700 | 33600 | 33700 | 33600 | 525 |
| 273 | 20250514 | 151800 | 10159254400 | 33600 | 33600 | 33650 | 33600 | 249 |
| 274 | 20250514 | 151700 | 10150885500 | 33600 | 33650 | 33650 | 33600 | 673 |
| 275 | 20250514 | 151600 | 10128248700 | 33650 | 33750 | 33750 | 33650 | 1280 |
| 276 | 20250514 | 151500 | 10085113000 | 33700 | 33700 | 33700 | 33650 | 561 |
| 277 | 20250514 | 151400 | 10066216500 | 33700 | 33700 | 33700 | 33700 | 200 |
| 278 | 20250514 | 151300 | 10059476500 | 33700 | 33700 | 33700 | 33650 | 596 |
| 279 | 20250514 | 151200 | 10039394600 | 33700 | 33700 | 33750 | 33700 | 239 |
| 280 | 20250514 | 151100 | 10031340200 | 33700 | 33750 | 33750 | 33650 | 170 |
| 281 | 20250514 | 151000 | 10025609400 | 33750 | 33700 | 33750 | 33650 | 382 |
| 282 | 20250514 | 150900 | 10012733950 | 33650 | 33650 | 33700 | 33550 | 459 |
| 283 | 20250514 | 150800 | 9997301050 | 33700 | 33700 | 33700 | 33600 | 291 |
| 284 | 20250514 | 150700 | 9987508350 | 33700 | 33650 | 33700 | 33650 | 101 |
| 285 | 20250514 | 150600 | 9984108200 | 33650 | 33550 | 33650 | 33550 | 171 |
| 286 | 20250514 | 150500 | 9978363550 | 33550 | 33600 | 33650 | 33550 | 700 |
| 287 | 20250514 | 150400 | 9954839250 | 33600 | 33600 | 33600 | 33600 | 309 |
| 288 | 20250514 | 150300 | 9944456850 | 33600 | 33600 | 33600 | 33550 | 360 |
| 289 | 20250514 | 150200 | 9932377850 | 33600 | 33550 | 33600 | 33550 | 51 |
| 290 | 20250514 | 150100 | 9930664350 | 33550 | 33600 | 33600 | 33550 | 171 |
| 291 | 20250514 | 150000 | 9924919300 | 33600 | 33600 | 33600 | 33550 | 159 |
| 292 | 20250514 | 145900 | 9919577150 | 33600 | 33600 | 33600 | 33550 | 206 |
| 293 | 20250514 | 145800 | 9912655600 | 33550 | 33550 | 33600 | 33550 | 206 |
| 294 | 20250514 | 145700 | 9905741550 | 33550 | 33450 | 33550 | 33450 | 194 |
| 295 | 20250514 | 145600 | 9899244200 | 33450 | 33475 | 33500 | 33450 | 95 |
| 296 | 20250514 | 145500 | 9896062650 | 33450 | 33500 | 33500 | 33450 | 413 |
| 297 | 20250514 | 145400 | 9882242700 | 33450 | 33500 | 33500 | 33450 | 23 |
| 298 | 20250514 | 145300 | 9881472400 | 33400 | 33450 | 33500 | 33400 | 460 |
| 299 | 20250514 | 145200 | 9866087550 | 33450 | 33450 | 33450 | 33450 | 116 |
| 300 | 20250514 | 145100 | 9862207350 | 33500 | 33500 | 33500 | 33450 | 109 |
| 301 | 20250514 | 145000 | 9858556550 | 33500 | 33550 | 33550 | 33400 | 337 |
| 302 | 20250514 | 144900 | 9847290700 | 33550 | 33450 | 33550 | 33400 | 166 |
| 303 | 20250514 | 144800 | 9841740750 | 33450 | 33350 | 33450 | 33350 | 307 |
| 304 | 20250514 | 144700 | 9831496300 | 33350 | 33400 | 33400 | 33350 | 65 |
| 305 | 20250514 | 144600 | 9829325900 | 33400 | 33450 | 33450 | 33400 | 546 |
| 306 | 20250514 | 144500 | 9811082950 | 33450 | 33500 | 33550 | 33450 | 617 |
| 307 | 20250514 | 144400 | 9790424350 | 33550 | 33550 | 33550 | 33550 | 566 |
| 308 | 20250514 | 144300 | 9771435050 | 33550 | 33550 | 33600 | 33550 | 144 |
| 309 | 20250514 | 144200 | 9766603800 | 33500 | 33500 | 33500 | 33450 | 194 |
| 310 | 20250514 | 144100 | 9760112550 | 33500 | 33500 | 33500 | 33500 | 111 |
| 311 | 20250514 | 144000 | 9756394050 | 33500 | 33450 | 33500 | 33450 | 198 |
| 312 | 20250514 | 143900 | 9749767900 | 33450 | 33450 | 33500 | 33450 | 282 |
| 313 | 20250514 | 143800 | 9740334450 | 33500 | 33500 | 33500 | 33450 | 103 |
| 314 | 20250514 | 143700 | 9736884150 | 33500 | 33500 | 33500 | 33500 | 76 |
| 315 | 20250514 | 143600 | 9734338150 | 33500 | 33400 | 33500 | 33400 | 182 |
| 316 | 20250514 | 143500 | 9728250350 | 33400 | 33350 | 33400 | 33350 | 251 |
| 317 | 20250514 | 143400 | 9719876775 | 33300 | 33300 | 33300 | 33250 | 888 |
| 318 | 20250514 | 143300 | 9690319575 | 33300 | 33350 | 33400 | 33300 | 597 |
| 319 | 20250514 | 143200 | 9670418725 | 33400 | 33450 | 33450 | 33350 | 1654 |
| 320 | 20250514 | 143100 | 9615191850 | 33450 | 33450 | 33450 | 33400 | 1698 |
| 321 | 20250514 | 143000 | 9558407000 | 33500 | 33550 | 33550 | 33500 | 512 |
| 322 | 20250514 | 142900 | 9541253200 | 33550 | 33500 | 33550 | 33500 | 1175 |
| 323 | 20250514 | 142800 | 9501890000 | 33550 | 33600 | 33600 | 33550 | 552 |
| 324 | 20250514 | 142700 | 9483360400 | 33600 | 33650 | 33700 | 33600 | 315 |
| 325 | 20250514 | 142600 | 9472759300 | 33600 | 33600 | 33600 | 33600 | 69 |
| 326 | 20250514 | 142500 | 9470440900 | 33600 | 33600 | 33600 | 33600 | 462 |
| 327 | 20250514 | 142400 | 9454917700 | 33600 | 33600 | 33700 | 33600 | 239 |
| 328 | 20250514 | 142300 | 9446874550 | 33650 | 33750 | 33750 | 33650 | 1088 |
| 329 | 20250514 | 142200 | 9410207250 | 33750 | 33700 | 33750 | 33700 | 177 |
| 330 | 20250514 | 142100 | 9404240750 | 33700 | 33650 | 33700 | 33650 | 321 |
| 331 | 20250514 | 142000 | 9393425550 | 33650 | 33700 | 33700 | 33650 | 27 |
| 332 | 20250514 | 141900 | 9392516500 | 33700 | 33600 | 33700 | 33550 | 334 |
| 333 | 20250514 | 141800 | 9381281100 | 33550 | 33550 | 33650 | 33550 | 885 |
| 334 | 20250514 | 141700 | 9351564900 | 33600 | 33700 | 33700 | 33550 | 455 |
| 335 | 20250514 | 141600 | 9336276100 | 33650 | 33700 | 33700 | 33600 | 242 |
| 336 | 20250514 | 141500 | 9328132725 | 33700 | 33700 | 33750 | 33600 | 349 |
| 337 | 20250514 | 141400 | 9316383025 | 33700 | 33750 | 33800 | 33700 | 120 |
| 338 | 20250514 | 141300 | 9312333075 | 33750 | 33650 | 33800 | 33650 | 1027 |
| 339 | 20250514 | 141200 | 9277723525 | 33650 | 33600 | 33650 | 33550 | 453 |
| 340 | 20250514 | 141100 | 9262504825 | 33600 | 33600 | 33625 | 33550 | 1223 |
| 341 | 20250514 | 141000 | 9221420550 | 33600 | 33550 | 33650 | 33525 | 339 |
| 342 | 20250514 | 140900 | 9210034375 | 33500 | 33700 | 33700 | 33400 | 2119 |
| 343 | 20250514 | 140800 | 9138965475 | 33700 | 33750 | 33750 | 33650 | 1318 |
| 344 | 20250514 | 140700 | 9094539775 | 33750 | 33750 | 33750 | 33700 | 255 |
| 345 | 20250514 | 140600 | 9085941875 | 33750 | 33700 | 33750 | 33650 | 98 |
| 346 | 20250514 | 140500 | 9082641825 | 33750 | 33750 | 33750 | 33650 | 533 |
| 347 | 20250514 | 140400 | 9064673725 | 33750 | 33600 | 33800 | 33500 | 1233 |
| 348 | 20250514 | 140300 | 9023251375 | 33550 | 33750 | 33750 | 33500 | 2086 |
| 349 | 20250514 | 140200 | 8953180525 | 33700 | 33700 | 33950 | 33550 | 1786 |
| 350 | 20250514 | 140100 | 8892988825 | 33750 | 33650 | 33750 | 33650 | 761 |
| 351 | 20250514 | 140000 | 8867352225 | 33650 | 33900 | 33900 | 33650 | 4862 |
| 352 | 20250514 | 135900 | 8703203925 | 33900 | 33900 | 33950 | 33850 | 526 |
| 353 | 20250514 | 135800 | 8685367750 | 33950 | 34000 | 34050 | 33900 | 1352 |
| 354 | 20250514 | 135700 | 8639467400 | 34000 | 33900 | 34000 | 33850 | 698 |
| 355 | 20250514 | 135600 | 8615773000 | 33900 | 33900 | 33900 | 33850 | 711 |
| 356 | 20250514 | 135500 | 8591702950 | 33900 | 33950 | 34000 | 33800 | 3195 |
| 357 | 20250514 | 135400 | 8483385325 | 33950 | 34200 | 34250 | 33950 | 4112 |
| 358 | 20250514 | 135300 | 8342962125 | 34200 | 33850 | 34350 | 33850 | 7009 |
| 359 | 20250514 | 135200 | 8103761425 | 33900 | 33750 | 33950 | 33750 | 608 |
| 360 | 20250514 | 135100 | 8083201075 | 33750 | 33850 | 33900 | 33750 | 2321 |
| 361 | 20250514 | 135000 | 8004731700 | 33850 | 34000 | 34000 | 33800 | 1617 |
| 362 | 20250514 | 134900 | 7949898100 | 34000 | 33950 | 34050 | 33750 | 4851 |
| 363 | 20250514 | 134800 | 7785430850 | 33950 | 34100 | 34200 | 33900 | 6853 |
| 364 | 20250514 | 134700 | 7552297900 | 34100 | 34000 | 34100 | 33950 | 5731 |
| 365 | 20250514 | 134600 | 7357418875 | 33950 | 33850 | 34000 | 33850 | 5832 |
| 366 | 20250514 | 134500 | 7159589925 | 33850 | 33800 | 33850 | 33700 | 2978 |
| 367 | 20250514 | 134400 | 7058992275 | 33700 | 33700 | 33750 | 33650 | 1060 |
| 368 | 20250514 | 134300 | 7023243775 | 33650 | 33650 | 33800 | 33550 | 4472 |
| 369 | 20250514 | 134200 | 6872575925 | 33650 | 33500 | 33700 | 33500 | 1875 |
| 370 | 20250514 | 134100 | 6809668075 | 33500 | 33450 | 33500 | 33400 | 2158 |
| 371 | 20250514 | 134000 | 6737482275 | 33450 | 33700 | 33700 | 33450 | 2959 |
| 372 | 20250514 | 133900 | 6638114825 | 33750 | 33650 | 33800 | 33650 | 5596 |
| 373 | 20250514 | 133800 | 6449288175 | 33650 | 33600 | 33700 | 33600 | 1135 |
| 374 | 20250514 | 133700 | 6411069475 | 33600 | 33700 | 33750 | 33550 | 1085 |
| 375 | 20250514 | 133600 | 6374569575 | 33750 | 33550 | 33750 | 33550 | 5313 |
| 376 | 20250514 | 133500 | 6195578100 | 33550 | 33600 | 33650 | 33550 | 652 |
| 377 | 20250514 | 133400 | 6173661850 | 33600 | 33650 | 33700 | 33500 | 2603 |
| 378 | 20250514 | 133300 | 6086165650 | 33650 | 33150 | 33700 | 33100 | 7177 |
| 379 | 20250514 | 133200 | 5846075750 | 33150 | 33150 | 33200 | 33100 | 565 |
| 380 | 20250514 | 133100 | 5827357000 | 33150 | 33200 | 33200 | 33150 | 180 |
| 381 | 20250514 | 133000 | 5821385750 | 33200 | 33200 | 33200 | 33200 | 1 |
| 382 | 20250514 | 132900 | 5821352550 | 33200 | 33200 | 33200 | 33200 | 22 |
| 383 | 20250514 | 132800 | 5820622150 | 33150 | 33150 | 33150 | 33150 | 103 |
| 384 | 20250514 | 132700 | 5817207700 | 33150 | 33150 | 33150 | 33150 | 11 |
| 385 | 20250514 | 132600 | 5816843050 | 33150 | 33150 | 33150 | 33150 | 7 |
| 386 | 20250514 | 132500 | 5816611000 | 33150 | 33150 | 33150 | 33150 | 35 |
| 387 | 20250514 | 132400 | 5815450750 | 33100 | 33100 | 33100 | 33100 | 62 |
| 388 | 20250514 | 132300 | 5813398550 | 33100 | 33150 | 33150 | 33050 | 541 |
| 389 | 20250514 | 132200 | 5795490950 | 33175 | 33150 | 33175 | 33150 | 142 |
| 390 | 20250514 | 132100 | 5790782400 | 33150 | 33150 | 33150 | 33150 | 8 |
| 391 | 20250514 | 132000 | 5790517200 | 33150 | 33225 | 33225 | 33150 | 328 |
| 392 | 20250514 | 131900 | 5779642550 | 33200 | 33200 | 33200 | 33200 | 28 |
| 393 | 20250514 | 131800 | 5778712950 | 33200 | 33250 | 33250 | 33200 | 202 |
| 394 | 20250514 | 131700 | 5772006500 | 33250 | 33250 | 33250 | 33250 | 227 |
| 395 | 20250514 | 131600 | 5764458750 | 33250 | 33200 | 33250 | 33200 | 615 |
| 396 | 20250514 | 131500 | 5744013900 | 33250 | 33150 | 33250 | 33150 | 300 |
| 397 | 20250514 | 131400 | 5734053950 | 33150 | 33100 | 33150 | 33100 | 177 |
| 398 | 20250514 | 131300 | 5728189450 | 33050 | 33000 | 33150 | 33000 | 85 |
| 399 | 20250514 | 131200 | 5725372700 | 33150 | 33050 | 33150 | 33000 | 168 |
| 400 | 20250514 | 131100 | 5719827700 | 33050 | 33100 | 33100 | 33050 | 357 |
| 401 | 20250514 | 131000 | 5708017950 | 33100 | 33100 | 33100 | 33100 | 7 |
| 402 | 20250514 | 130900 | 5707786250 | 33100 | 33100 | 33100 | 33050 | 565 |
| 403 | 20250514 | 130800 | 5689084950 | 33000 | 33100 | 33100 | 33000 | 706 |
| 404 | 20250514 | 130700 | 5665779500 | 33200 | 33200 | 33200 | 33200 | 250 |
| 405 | 20250514 | 130600 | 5657479500 | 33250 | 33250 | 33250 | 33250 | 83 |
| 406 | 20250514 | 130500 | 5654719750 | 33250 | 33250 | 33250 | 33200 | 383 |
| 407 | 20250514 | 130400 | 5641988500 | 33250 | 33200 | 33250 | 33200 | 213 |
| 408 | 20250514 | 130300 | 5634911750 | 33200 | 33100 | 33200 | 33100 | 155 |
| 409 | 20250514 | 130200 | 5629765850 | 33100 | 33000 | 33100 | 33000 | 103 |
| 410 | 20250514 | 130100 | 5626356650 | 33100 | 33100 | 33100 | 33000 | 521 |
| 411 | 20250514 | 130000 | 5609141300 | 33150 | 33200 | 33200 | 33150 | 4 |
| 412 | 20250514 | 125900 | 5609008650 | 33100 | 33200 | 33200 | 33100 | 38 |
| 413 | 20250514 | 125800 | 5607749600 | 33200 | 33200 | 33200 | 33200 | 4 |
| 414 | 20250514 | 125700 | 5607616800 | 33100 | 33200 | 33200 | 33100 | 466 |
| 415 | 20250514 | 125600 | 5592149250 | 33200 | 33250 | 33250 | 33200 | 136 |
| 416 | 20250514 | 125500 | 5587632850 | 33250 | 33250 | 33250 | 33200 | 64 |
| 417 | 20250514 | 125400 | 5585505400 | 33250 | 33200 | 33250 | 33200 | 268 |
| 418 | 20250514 | 125300 | 5576594900 | 33250 | 33150 | 33250 | 33150 | 1532 |
| 419 | 20250514 | 125200 | 5525755900 | 33200 | 33150 | 33200 | 33150 | 49 |
| 420 | 20250514 | 125100 | 5524129800 | 33200 | 33200 | 33200 | 33150 | 124 |
| 421 | 20250514 | 125000 | 5520013250 | 33200 | 33250 | 33250 | 33200 | 571 |
| 422 | 20250514 | 124900 | 5501043950 | 33250 | 33300 | 33300 | 33250 | 270 |
| 423 | 20250514 | 124800 | 5492054200 | 33300 | 33300 | 33300 | 33300 | 2 |
| 424 | 20250514 | 124700 | 5491987600 | 33250 | 33250 | 33250 | 33200 | 597 |
| 425 | 20250514 | 124600 | 5472145150 | 33200 | 33200 | 33250 | 33200 | 164 |
| 426 | 20250514 | 124500 | 5466692900 | 33250 | 33250 | 33250 | 33150 | 217 |
| 427 | 20250514 | 124400 | 5459493950 | 33250 | 33250 | 33250 | 33200 | 934 |
| 428 | 20250514 | 124300 | 5428445800 | 33200 | 33200 | 33200 | 33200 | 63 |
| 429 | 20250514 | 124200 | 5426354200 | 33200 | 33200 | 33200 | 33200 | 33 |
| 430 | 20250514 | 124100 | 5425258600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 431 | 20250514 | 124000 | 5425258600 | 33250 | 33250 | 33250 | 33250 | 5 |
| 432 | 20250514 | 123900 | 5425092350 | 33250 | 33250 | 33250 | 33200 | 87 |
| 433 | 20250514 | 123800 | 5422203400 | 33200 | 33250 | 33250 | 33200 | 218 |
| 434 | 20250514 | 123700 | 5414955400 | 33250 | 33250 | 33300 | 33250 | 95 |
| 435 | 20250514 | 123600 | 5411793250 | 33250 | 33250 | 33250 | 33250 | 121 |
| 436 | 20250514 | 123500 | 5407770000 | 33200 | 33100 | 33250 | 33100 | 1362 |
| 437 | 20250514 | 123400 | 5362559950 | 33100 | 33150 | 33150 | 33100 | 489 |
| 438 | 20250514 | 123300 | 5346373150 | 33100 | 33100 | 33100 | 33100 | 0 |
| 439 | 20250514 | 123200 | 5346373150 | 33100 | 33150 | 33150 | 33100 | 113 |
| 440 | 20250514 | 123100 | 5342629750 | 33150 | 33100 | 33150 | 33100 | 132 |
| 441 | 20250514 | 123000 | 5338254000 | 33125 | 33050 | 33125 | 33050 | 236 |
| 442 | 20250514 | 122900 | 5330445625 | 33000 | 33050 | 33050 | 33000 | 441 |
| 443 | 20250514 | 122800 | 5315870825 | 33050 | 33100 | 33100 | 33050 | 18 |
| 444 | 20250514 | 122700 | 5315275175 | 33100 | 33100 | 33100 | 33100 | 232 |
| 445 | 20250514 | 122600 | 5307595975 | 33100 | 33050 | 33100 | 33050 | 86 |
| 446 | 20250514 | 122500 | 5304752775 | 33050 | 33000 | 33050 | 33000 | 165 |
| 447 | 20250514 | 122400 | 5299307725 | 33000 | 32950 | 33000 | 32950 | 102 |
| 448 | 20250514 | 122300 | 5295946725 | 32800 | 32950 | 32950 | 32800 | 999 |
| 449 | 20250514 | 122200 | 5263143025 | 32950 | 32950 | 32950 | 32950 | 42 |
| 450 | 20250514 | 122100 | 5261759125 | 32900 | 32900 | 32900 | 32900 | 21 |
| 451 | 20250514 | 122000 | 5261068225 | 32900 | 32950 | 32950 | 32900 | 40 |
| 452 | 20250514 | 121900 | 5259752175 | 32900 | 32900 | 32900 | 32900 | 818 |
| 453 | 20250514 | 121800 | 5232839975 | 32900 | 33000 | 33050 | 32900 | 565 |
| 454 | 20250514 | 121700 | 5214216525 | 33000 | 33050 | 33050 | 33000 | 448 |
| 455 | 20250514 | 121600 | 5199431825 | 33050 | 33000 | 33050 | 33000 | 711 |
| 456 | 20250514 | 121500 | 5175967550 | 33050 | 33075 | 33075 | 33050 | 276 |
| 457 | 20250514 | 121400 | 5166845425 | 33100 | 33100 | 33100 | 33075 | 13 |
| 458 | 20250514 | 121300 | 5166415175 | 33075 | 33100 | 33100 | 33050 | 4 |
| 459 | 20250514 | 121200 | 5166282850 | 33100 | 33100 | 33100 | 33100 | 188 |
| 460 | 20250514 | 121100 | 5160060050 | 33100 | 33050 | 33100 | 33050 | 141 |
| 461 | 20250514 | 121000 | 5155396900 | 33050 | 33050 | 33050 | 33050 | 295 |
| 462 | 20250514 | 120900 | 5145647150 | 33050 | 33050 | 33050 | 33050 | 101 |
| 463 | 20250514 | 120800 | 5142309100 | 33100 | 33150 | 33150 | 33050 | 1352 |
| 464 | 20250514 | 120700 | 5097553900 | 33150 | 33200 | 33200 | 33150 | 147 |
| 465 | 20250514 | 120600 | 5092673650 | 33200 | 33300 | 33300 | 33200 | 5 |
| 466 | 20250514 | 120500 | 5092507400 | 33300 | 33200 | 33300 | 33200 | 242 |
| 467 | 20250514 | 120400 | 5084452150 | 33200 | 33300 | 33300 | 33200 | 74 |
| 468 | 20250514 | 120300 | 5081991950 | 33250 | 33300 | 33300 | 33250 | 42 |
| 469 | 20250514 | 120200 | 5080594200 | 33300 | 33300 | 33300 | 33300 | 592 |
| 470 | 20250514 | 120100 | 5060880600 | 33350 | 33200 | 33350 | 33200 | 205 |
| 471 | 20250514 | 120000 | 5054053550 | 33200 | 33200 | 33200 | 33200 | 130 |
| 472 | 20250514 | 115900 | 5049737550 | 33200 | 33300 | 33300 | 33200 | 222 |
| 473 | 20250514 | 115800 | 5042362500 | 33300 | 33300 | 33300 | 33250 | 111 |
| 474 | 20250514 | 115700 | 5038666350 | 33300 | 33300 | 33300 | 33300 | 115 |
| 475 | 20250514 | 115600 | 5034836850 | 33350 | 33250 | 33350 | 33250 | 22 |
| 476 | 20250514 | 115500 | 5034104225 | 33250 | 33200 | 33350 | 33200 | 450 |
| 477 | 20250514 | 115400 | 5019123325 | 33200 | 33350 | 33350 | 33200 | 31 |
| 478 | 20250514 | 115300 | 5018089925 | 33350 | 33250 | 33350 | 33200 | 360 |
| 479 | 20250514 | 115200 | 5006125175 | 33250 | 33300 | 33300 | 33250 | 118 |
| 480 | 20250514 | 115100 | 5002196275 | 33300 | 33350 | 33350 | 33300 | 404 |
| 481 | 20250514 | 115000 | 4988735525 | 33350 | 33350 | 33400 | 33350 | 667 |
| 482 | 20250514 | 114900 | 4966487125 | 33350 | 33400 | 33400 | 33350 | 440 |
| 483 | 20250514 | 114800 | 4951810975 | 33400 | 33350 | 33450 | 33350 | 837 |
| 484 | 20250514 | 114700 | 4923836625 | 33350 | 33300 | 33450 | 33300 | 727 |
| 485 | 20250514 | 114600 | 4899551075 | 33350 | 33250 | 33350 | 33200 | 347 |
| 486 | 20250514 | 114500 | 4888007975 | 33300 | 33450 | 33450 | 33300 | 1546 |
| 487 | 20250514 | 114400 | 4836362175 | 33500 | 33300 | 33500 | 33300 | 3241 |
| 488 | 20250514 | 114300 | 4728116175 | 33300 | 33150 | 33350 | 33150 | 3233 |
| 489 | 20250514 | 114200 | 4620725525 | 33150 | 33250 | 33350 | 33150 | 794 |
| 490 | 20250514 | 114100 | 4594358225 | 33250 | 33100 | 33350 | 33100 | 3140 |
| 491 | 20250514 | 114000 | 4489995325 | 33100 | 32950 | 33100 | 32950 | 725 |
| 492 | 20250514 | 113900 | 4466050525 | 32950 | 32950 | 33050 | 32900 | 465 |
| 493 | 20250514 | 113800 | 4450726425 | 32950 | 32950 | 32950 | 32950 | 123 |
| 494 | 20250514 | 113700 | 4446673575 | 32950 | 32900 | 33000 | 32900 | 422 |
| 495 | 20250514 | 113600 | 4432767475 | 32900 | 32900 | 32900 | 32900 | 47 |
| 496 | 20250514 | 113500 | 4431221175 | 32900 | 32900 | 32900 | 32900 | 216 |
| 497 | 20250514 | 113400 | 4424114775 | 32900 | 32900 | 32900 | 32900 | 75 |
| 498 | 20250514 | 113300 | 4421647275 | 32900 | 32850 | 32900 | 32850 | 169 |
| 499 | 20250514 | 113200 | 4416089725 | 32900 | 32900 | 32900 | 32850 | 327 |
| 500 | 20250514 | 113100 | 4405333425 | 32900 | 32950 | 32950 | 32900 | 256 |
| 501 | 20250514 | 113000 | 4396907700 | 32950 | 33050 | 33050 | 32950 | 160 |
| 502 | 20250514 | 112900 | 4391620300 | 33050 | 33050 | 33100 | 33050 | 950 |
| 503 | 20250514 | 112800 | 4360199950 | 33050 | 33000 | 33050 | 32850 | 1769 |
| 504 | 20250514 | 112700 | 4301921700 | 33000 | 32900 | 33100 | 32900 | 2051 |
| 505 | 20250514 | 112600 | 4234257550 | 33050 | 32900 | 33100 | 32850 | 1051 |
| 506 | 20250514 | 112500 | 4199656050 | 32950 | 32950 | 33000 | 32850 | 841 |
| 507 | 20250514 | 112400 | 4171990800 | 32950 | 32850 | 33100 | 32850 | 4228 |
| 508 | 20250514 | 112300 | 4032428950 | 32900 | 32700 | 32900 | 32650 | 2126 |
| 509 | 20250514 | 112200 | 3962729750 | 32750 | 32550 | 32750 | 32500 | 2153 |
| 510 | 20250514 | 112100 | 3892430450 | 32500 | 32500 | 32500 | 32500 | 115 |
| 511 | 20250514 | 112000 | 3888692950 | 32500 | 32450 | 32500 | 32450 | 4 |
| 512 | 20250514 | 111900 | 3888563000 | 32550 | 32400 | 32550 | 32400 | 871 |
| 513 | 20250514 | 111800 | 3860302300 | 32450 | 32450 | 32450 | 32450 | 5 |
| 514 | 20250514 | 111700 | 3860140050 | 32450 | 32450 | 32450 | 32350 | 533 |
| 515 | 20250514 | 111600 | 3842877400 | 32450 | 32450 | 32450 | 32400 | 79 |
| 516 | 20250514 | 111500 | 3840316200 | 32450 | 32500 | 32500 | 32450 | 7 |
| 517 | 20250514 | 111400 | 3840088750 | 32500 | 32400 | 32500 | 32400 | 248 |
| 518 | 20250514 | 111300 | 3832038850 | 32400 | 32450 | 32450 | 32400 | 182 |
| 519 | 20250514 | 111200 | 3826138100 | 32450 | 32400 | 32450 | 32400 | 183 |
| 520 | 20250514 | 111100 | 3820204100 | 32400 | 32450 | 32450 | 32400 | 408 |
| 521 | 20250514 | 111000 | 3806983700 | 32450 | 32500 | 32500 | 32400 | 435 |
| 522 | 20250514 | 110900 | 3792879250 | 32500 | 32500 | 32500 | 32500 | 76 |
| 523 | 20250514 | 110800 | 3790409250 | 32500 | 32500 | 32500 | 32500 | 354 |
| 524 | 20250514 | 110700 | 3778904250 | 32500 | 32500 | 32500 | 32450 | 207 |
| 525 | 20250514 | 110600 | 3772178400 | 32550 | 32550 | 32550 | 32525 | 46 |
| 526 | 20250514 | 110500 | 3770681125 | 32550 | 32500 | 32550 | 32500 | 172 |
| 527 | 20250514 | 110400 | 3765086725 | 32500 | 32500 | 32550 | 32450 | 706 |
| 528 | 20250514 | 110300 | 3742141475 | 32500 | 32450 | 32500 | 32450 | 26 |
| 529 | 20250514 | 110200 | 3741297225 | 32450 | 32450 | 32550 | 32400 | 2170 |
| 530 | 20250514 | 110100 | 3670799725 | 32400 | 32450 | 32450 | 32400 | 460 |
| 531 | 20250514 | 110000 | 3655891400 | 32450 | 32450 | 32450 | 32400 | 381 |
| 532 | 20250514 | 105900 | 3643533150 | 32450 | 32400 | 32450 | 32400 | 602 |
| 533 | 20250514 | 105800 | 3624025450 | 32400 | 32300 | 32500 | 32300 | 1783 |
| 534 | 20250514 | 105700 | 3566311300 | 32300 | 32350 | 32350 | 32250 | 5 |
| 535 | 20250514 | 105600 | 3566149800 | 32350 | 32300 | 32350 | 32300 | 311 |
| 536 | 20250514 | 105500 | 3556102250 | 32300 | 32250 | 32300 | 32250 | 316 |
| 537 | 20250514 | 105400 | 3545896000 | 32250 | 32200 | 32350 | 32200 | 699 |
| 538 | 20250514 | 105300 | 3523330950 | 32200 | 32250 | 32250 | 32200 | 10 |
| 539 | 20250514 | 105200 | 3523008500 | 32250 | 32100 | 32250 | 32050 | 452 |
| 540 | 20250514 | 105100 | 3508467600 | 32100 | 32100 | 32150 | 32100 | 388 |
| 541 | 20250514 | 105000 | 3496009650 | 32150 | 32150 | 32150 | 32150 | 43 |
| 542 | 20250514 | 104900 | 3494627200 | 32150 | 32200 | 32200 | 32100 | 318 |
| 543 | 20250514 | 104800 | 3484409750 | 32200 | 32200 | 32200 | 32100 | 339 |
| 544 | 20250514 | 104700 | 3473510400 | 32200 | 32150 | 32250 | 32150 | 72 |
| 545 | 20250514 | 104600 | 3471193750 | 32200 | 32250 | 32250 | 32200 | 138 |
| 546 | 20250514 | 104500 | 3466745300 | 32250 | 32300 | 32350 | 32250 | 440 |
| 547 | 20250514 | 104400 | 3452539950 | 32250 | 32150 | 32350 | 32150 | 1069 |
| 548 | 20250514 | 104300 | 3418046200 | 32150 | 32150 | 32150 | 32100 | 126 |
| 549 | 20250514 | 104200 | 3413995600 | 32150 | 32150 | 32200 | 32000 | 796 |
| 550 | 20250514 | 104100 | 3388392250 | 32150 | 32150 | 32150 | 32050 | 1594 |
| 551 | 20250514 | 104000 | 3337209050 | 32150 | 32100 | 32150 | 32100 | 262 |
| 552 | 20250514 | 103900 | 3328795850 | 32050 | 32100 | 32100 | 32050 | 387 |
| 553 | 20250514 | 103800 | 3316379800 | 32150 | 32150 | 32150 | 32150 | 177 |
| 554 | 20250514 | 103700 | 3310689250 | 32200 | 32150 | 32200 | 32150 | 683 |
| 555 | 20250514 | 103600 | 3288700300 | 32150 | 32100 | 32150 | 32000 | 1159 |
| 556 | 20250514 | 103500 | 3251543900 | 32100 | 32150 | 32150 | 32100 | 568 |
| 557 | 20250514 | 103400 | 3233287700 | 32200 | 32050 | 32200 | 32050 | 389 |
| 558 | 20250514 | 103300 | 3220790350 | 32050 | 32000 | 32050 | 31950 | 628 |
| 559 | 20250514 | 103200 | 3200677400 | 32000 | 32000 | 32000 | 31950 | 89 |
| 560 | 20250514 | 103100 | 3197829950 | 32000 | 31950 | 32000 | 31950 | 48 |
| 561 | 20250514 | 103000 | 3196295450 | 32000 | 31950 | 32000 | 31950 | 174 |
| 562 | 20250514 | 102900 | 3190731750 | 32000 | 31950 | 32000 | 31950 | 166 |
| 563 | 20250514 | 102800 | 3185427500 | 31950 | 31950 | 32000 | 31950 | 429 |
| 564 | 20250514 | 102700 | 3171708200 | 31950 | 31850 | 31950 | 31750 | 1224 |
| 565 | 20250514 | 102600 | 3132743000 | 31800 | 31750 | 31800 | 31750 | 209 |
| 566 | 20250514 | 102500 | 3126102450 | 31750 | 31800 | 31800 | 31750 | 71 |
| 567 | 20250514 | 102400 | 3123846850 | 31800 | 31750 | 31800 | 31750 | 530 |
| 568 | 20250514 | 102300 | 3107011400 | 31800 | 31750 | 31800 | 31750 | 328 |
| 569 | 20250514 | 102200 | 3096581350 | 31750 | 31800 | 31800 | 31750 | 149 |
| 570 | 20250514 | 102100 | 3091849200 | 31750 | 31750 | 31750 | 31750 | 170 |
| 571 | 20250514 | 102000 | 3086451700 | 31750 | 31800 | 31800 | 31700 | 1369 |
| 572 | 20250514 | 101900 | 3043008100 | 31800 | 31750 | 31800 | 31750 | 1899 |
| 573 | 20250514 | 101800 | 2982622800 | 31750 | 31800 | 31800 | 31750 | 673 |
| 574 | 20250514 | 101700 | 2961249550 | 31800 | 31750 | 31800 | 31750 | 207 |
| 575 | 20250514 | 101600 | 2954674900 | 31700 | 31800 | 31800 | 31700 | 374 |
| 576 | 20250514 | 101500 | 2942808325 | 31775 | 31750 | 31800 | 31750 | 672 |
| 577 | 20250514 | 101400 | 2921472075 | 31750 | 31750 | 31800 | 31750 | 612 |
| 578 | 20250514 | 101300 | 2902041025 | 31750 | 31750 | 31800 | 31750 | 310 |
| 579 | 20250514 | 101200 | 2892195775 | 31750 | 31750 | 31800 | 31750 | 136 |
| 580 | 20250514 | 101100 | 2887877675 | 31750 | 31800 | 31800 | 31750 | 1119 |
| 581 | 20250514 | 101000 | 2852338975 | 31750 | 31800 | 31800 | 31750 | 89 |
| 582 | 20250514 | 100900 | 2849511100 | 31750 | 31750 | 31750 | 31750 | 563 |
| 583 | 20250514 | 100800 | 2831635850 | 31800 | 31850 | 31850 | 31800 | 685 |
| 584 | 20250514 | 100700 | 2809852000 | 31850 | 31850 | 31850 | 31800 | 67 |
| 585 | 20250514 | 100600 | 2807718800 | 31850 | 31850 | 31850 | 31800 | 318 |
| 586 | 20250514 | 100500 | 2797591000 | 31800 | 31800 | 31800 | 31800 | 628 |
| 587 | 20250514 | 100400 | 2777620600 | 31800 | 31950 | 31950 | 31800 | 122 |
| 588 | 20250514 | 100300 | 2773735300 | 31800 | 31850 | 31950 | 31800 | 112 |
| 589 | 20250514 | 100200 | 2770171600 | 31850 | 31900 | 31900 | 31850 | 297 |
| 590 | 20250514 | 100100 | 2760702800 | 31850 | 31850 | 31850 | 31850 | 276 |
| 591 | 20250514 | 100000 | 2751912200 | 31850 | 31900 | 31900 | 31850 | 189 |
| 592 | 20250514 | 095900 | 2745890950 | 31850 | 31850 | 31850 | 31800 | 875 |
| 593 | 20250514 | 095800 | 2718022600 | 31850 | 31800 | 31900 | 31800 | 566 |
| 594 | 20250514 | 095700 | 2699996450 | 31800 | 31800 | 31850 | 31800 | 1139 |
| 595 | 20250514 | 095600 | 2663776150 | 31800 | 31850 | 31900 | 31800 | 176 |
| 596 | 20250514 | 095500 | 2658169950 | 31850 | 31850 | 31850 | 31850 | 231 |
| 597 | 20250514 | 095400 | 2650812600 | 31850 | 31900 | 31900 | 31850 | 221 |
| 598 | 20250514 | 095300 | 2643773250 | 31850 | 31900 | 31900 | 31850 | 454 |
| 599 | 20250514 | 095200 | 2629304875 | 31950 | 31950 | 31950 | 31950 | 1 |
| 600 | 20250514 | 095100 | 2629272925 | 31950 | 31900 | 31950 | 31900 | 459 |
| 601 | 20250514 | 095000 | 2614626925 | 31925 | 31950 | 31975 | 31925 | 326 |
| 602 | 20250514 | 094900 | 2604211450 | 31950 | 31950 | 31950 | 31950 | 157 |
| 603 | 20250514 | 094800 | 2599195300 | 31950 | 31950 | 32000 | 31950 | 244 |
| 604 | 20250514 | 094700 | 2591399100 | 31950 | 32000 | 32000 | 31950 | 513 |
| 605 | 20250514 | 094600 | 2574996400 | 32000 | 32000 | 32000 | 32000 | 67 |
| 606 | 20250514 | 094500 | 2572852400 | 32000 | 32000 | 32050 | 32000 | 1371 |
| 607 | 20250514 | 094400 | 2528980325 | 31950 | 32000 | 32000 | 31950 | 802 |
| 608 | 20250514 | 094300 | 2503317850 | 32000 | 32000 | 32000 | 31950 | 121 |
| 609 | 20250514 | 094200 | 2499450850 | 31950 | 31950 | 32000 | 31900 | 197 |
| 610 | 20250514 | 094100 | 2493163250 | 31950 | 31850 | 31950 | 31850 | 1869 |
| 611 | 20250514 | 094000 | 2433605200 | 31850 | 31750 | 31850 | 31700 | 5650 |
| 612 | 20250514 | 093900 | 2253997500 | 31700 | 31750 | 31750 | 31700 | 1726 |
| 613 | 20250514 | 093800 | 2199238925 | 31750 | 31800 | 31800 | 31750 | 365 |
| 614 | 20250514 | 093700 | 2187649975 | 31800 | 31750 | 31800 | 31700 | 1764 |
| 615 | 20250514 | 093600 | 2131658025 | 31750 | 31800 | 31800 | 31750 | 945 |
| 616 | 20250514 | 093500 | 2101643225 | 31800 | 31850 | 31850 | 31750 | 535 |
| 617 | 20250514 | 093400 | 2084633725 | 31850 | 31900 | 31900 | 31800 | 552 |
| 618 | 20250514 | 093300 | 2067048725 | 31850 | 31800 | 31900 | 31800 | 450 |
| 619 | 20250514 | 093200 | 2052714825 | 31800 | 31800 | 31900 | 31750 | 543 |
| 620 | 20250514 | 093100 | 2035429975 | 31800 | 31800 | 31900 | 31750 | 1939 |
| 621 | 20250514 | 093000 | 1973743275 | 31850 | 31850 | 31850 | 31800 | 447 |
| 622 | 20250514 | 092900 | 1959506775 | 31850 | 31800 | 31875 | 31800 | 96 |
| 623 | 20250514 | 092800 | 1956449825 | 31800 | 31800 | 31950 | 31750 | 893 |
| 624 | 20250514 | 092700 | 1928017875 | 31750 | 31700 | 31800 | 31700 | 2590 |
| 625 | 20250514 | 092600 | 1845751025 | 31700 | 31750 | 31750 | 31700 | 792 |
| 626 | 20250514 | 092500 | 1820639225 | 31750 | 31800 | 31800 | 31700 | 750 |
| 627 | 20250514 | 092400 | 1796828375 | 31800 | 31750 | 31800 | 31750 | 1129 |
| 628 | 20250514 | 092300 | 1760969225 | 31750 | 31750 | 31800 | 31750 | 1352 |
| 629 | 20250514 | 092200 | 1718042125 | 31750 | 31800 | 31800 | 31750 | 625 |
| 630 | 20250514 | 092100 | 1698170675 | 31800 | 31800 | 31850 | 31750 | 1649 |
| 631 | 20250514 | 092000 | 1645726525 | 31800 | 31900 | 31900 | 31800 | 1801 |
| 632 | 20250514 | 091900 | 1588353925 | 31900 | 31950 | 31950 | 31900 | 557 |
| 633 | 20250514 | 091800 | 1570565900 | 31950 | 32000 | 32000 | 31900 | 1454 |
| 634 | 20250514 | 091700 | 1524113450 | 32000 | 31850 | 32000 | 31750 | 2274 |
| 635 | 20250514 | 091600 | 1451677150 | 31850 | 31900 | 32000 | 31700 | 5780 |
| 636 | 20250514 | 091500 | 1268183650 | 31900 | 32150 | 32150 | 31850 | 7322 |
| 637 | 20250514 | 091400 | 1033900950 | 32150 | 32150 | 32200 | 32150 | 448 |
| 638 | 20250514 | 091300 | 1019497450 | 32200 | 32200 | 32200 | 32150 | 958 |
| 639 | 20250514 | 091200 | 988690400 | 32200 | 32200 | 32250 | 32100 | 1180 |
| 640 | 20250514 | 091100 | 950741650 | 32250 | 32200 | 32250 | 32150 | 983 |
| 641 | 20250514 | 091000 | 919082450 | 32250 | 32200 | 32250 | 32150 | 761 |
| 642 | 20250514 | 090900 | 894569050 | 32200 | 32200 | 32250 | 32050 | 4604 |
| 643 | 20250514 | 090800 | 746390300 | 32150 | 32450 | 32450 | 32150 | 5124 |
| 644 | 20250514 | 090700 | 581006950 | 32450 | 32500 | 32500 | 32400 | 501 |
| 645 | 20250514 | 090600 | 564760300 | 32450 | 32600 | 32600 | 32450 | 2564 |
| 646 | 20250514 | 090500 | 481358650 | 32600 | 32550 | 32600 | 32500 | 1018 |
| 647 | 20250514 | 090400 | 448204550 | 32550 | 32400 | 32550 | 32400 | 1266 |
| 648 | 20250514 | 090300 | 407118450 | 32400 | 32700 | 32700 | 32400 | 3188 |
| 649 | 20250514 | 090200 | 303471400 | 32700 | 32550 | 32800 | 32550 | 1301 |
| 650 | 20250514 | 090100 | 260998200 | 32550 | 32900 | 33300 | 32550 | 2766 |
| 651 | 20250514 | 090000 | 170365400 | 32900 | 33100 | 33250 | 32900 | 5145 |