35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 3 | 20231010 | 195100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20231010 | 195000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20231010 | 194900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20231010 | 194800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20231010 | 194700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20231010 | 194600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20231010 | 194500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20231010 | 194400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20231010 | 194300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20231010 | 194200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20231010 | 194100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20231010 | 194000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20231010 | 193900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20231010 | 193800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20231010 | 193700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20231010 | 193600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20231010 | 193500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20231010 | 193400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20231010 | 193300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20231010 | 193200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20231010 | 193100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20231010 | 193000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20231010 | 192900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20231010 | 192800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20231010 | 192700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20231010 | 192600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20231010 | 192500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20231010 | 192400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20231010 | 192300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20231010 | 192200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 33 | 20231010 | 192100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20231010 | 192000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20231010 | 191900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20231010 | 191800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20231010 | 191700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20231010 | 191600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20231010 | 191500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20231010 | 191400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20231010 | 191300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20231010 | 191200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20231010 | 191100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20231010 | 191000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20231010 | 190900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20231010 | 190800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20231010 | 190700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20231010 | 190600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20231010 | 190500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20231010 | 190400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20231010 | 190300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20231010 | 190200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20231010 | 190100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20231010 | 190000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20231010 | 185900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20231010 | 185800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20231010 | 185700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20231010 | 185600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20231010 | 185500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20231010 | 185400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20231010 | 185300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20231010 | 185200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 63 | 20231010 | 185100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20231010 | 185000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20231010 | 184900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20231010 | 184800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20231010 | 184700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20231010 | 184600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20231010 | 184500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20231010 | 184400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20231010 | 184300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20231010 | 184200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20231010 | 184100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20231010 | 184000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20231010 | 183900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20231010 | 183800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20231010 | 183700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20231010 | 183600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20231010 | 183500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20231010 | 183400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20231010 | 183300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20231010 | 183200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20231010 | 183100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20231010 | 183000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20231010 | 182900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20231010 | 182800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20231010 | 182700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20231010 | 182600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20231010 | 182500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20231010 | 182400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20231010 | 182300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20231010 | 182200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 93 | 20231010 | 182100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20231010 | 182000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20231010 | 181900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20231010 | 181800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20231010 | 181700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20231010 | 181600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20231010 | 181500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20231010 | 181400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20231010 | 181300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20231010 | 181200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20231010 | 181100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20231010 | 181000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20231010 | 180900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20231010 | 180800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20231010 | 180700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20231010 | 180600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20231010 | 180500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20231010 | 180400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20231010 | 180300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20231010 | 180200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20231010 | 180100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20231010 | 180000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20231010 | 175900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20231010 | 175800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20231010 | 175700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20231010 | 175600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20231010 | 175500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20231010 | 175400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20231010 | 175300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20231010 | 175200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 123 | 20231010 | 175100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20231010 | 175000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20231010 | 174900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20231010 | 174800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20231010 | 174700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20231010 | 174600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20231010 | 174500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20231010 | 174400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20231010 | 174300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20231010 | 174200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20231010 | 174100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20231010 | 174000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20231010 | 173900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20231010 | 173800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20231010 | 173700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20231010 | 173600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20231010 | 173500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20231010 | 173400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20231010 | 173300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20231010 | 173200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20231010 | 173100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20231010 | 173000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20231010 | 172900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20231010 | 172800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20231010 | 172700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20231010 | 172600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20231010 | 172500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20231010 | 172400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20231010 | 172300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20231010 | 172200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 153 | 20231010 | 172100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20231010 | 172000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20231010 | 171900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20231010 | 171800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20231010 | 171700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20231010 | 171600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20231010 | 171500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20231010 | 171400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20231010 | 171300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20231010 | 171200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20231010 | 171100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20231010 | 171000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20231010 | 170900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20231010 | 170800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20231010 | 170700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20231010 | 170600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20231010 | 170500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20231010 | 170400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20231010 | 170300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20231010 | 170200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20231010 | 170100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20231010 | 170000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20231010 | 165900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20231010 | 165800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20231010 | 165700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20231010 | 165600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20231010 | 165500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20231010 | 165400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20231010 | 165300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20231010 | 165200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 183 | 20231010 | 165100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20231010 | 165000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20231010 | 164900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20231010 | 164800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20231010 | 164700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20231010 | 164600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20231010 | 164500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20231010 | 164400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20231010 | 164300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20231010 | 164200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20231010 | 164100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20231010 | 164000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20231010 | 163900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20231010 | 163800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20231010 | 163700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20231010 | 163600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20231010 | 163500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20231010 | 163400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20231010 | 163300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20231010 | 163200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20231010 | 163100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20231010 | 163000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20231010 | 162900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20231010 | 162800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20231010 | 162700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20231010 | 162600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20231010 | 162500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20231010 | 162400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20231010 | 162300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20231010 | 162200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 213 | 20231010 | 162100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20231010 | 162000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20231010 | 161900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20231010 | 161800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20231010 | 161700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20231010 | 161600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20231010 | 161500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20231010 | 161400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20231010 | 161300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20231010 | 161200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20231010 | 161100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20231010 | 161000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20231010 | 160900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20231010 | 160800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20231010 | 160700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20231010 | 160600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20231010 | 160500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20231010 | 160400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20231010 | 160300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20231010 | 160200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20231010 | 160100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20231010 | 160000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20231010 | 155900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20231010 | 155800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20231010 | 155700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20231010 | 155600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20231010 | 155500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20231010 | 155400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20231010 | 155300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20231010 | 155200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 243 | 20231010 | 155100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20231010 | 155000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20231010 | 154900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20231010 | 154800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20231010 | 154700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20231010 | 154600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20231010 | 154500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20231010 | 154400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20231010 | 154300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20231010 | 154200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20231010 | 154100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20231010 | 154000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20231010 | 153900 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20231010 | 153800 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20231010 | 153700 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20231010 | 153600 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20231010 | 153500 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20231010 | 153400 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20231010 | 153300 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20231010 | 153200 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20231010 | 153100 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20231010 | 153000 | 9262688920 | 13130 | 13130 | 13130 | 13130 | 10685 |
| 265 | 20231010 | 152900 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20231010 | 152800 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20231010 | 152700 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20231010 | 152600 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20231010 | 152500 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20231010 | 152400 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20231010 | 152300 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20231010 | 152200 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 273 | 20231010 | 152100 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20231010 | 152000 | 9122394870 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20231010 | 151900 | 9122394870 | 13130 | 13140 | 13150 | 13130 | 2175 |
| 276 | 20231010 | 151800 | 9093822650 | 13150 | 13150 | 13160 | 13150 | 1838 |
| 277 | 20231010 | 151700 | 9069647860 | 13150 | 13160 | 13160 | 13150 | 872 |
| 278 | 20231010 | 151600 | 9058180810 | 13150 | 13150 | 13150 | 13140 | 1301 |
| 279 | 20231010 | 151500 | 9041073250 | 13150 | 13160 | 13170 | 13150 | 2313 |
| 280 | 20231010 | 151400 | 9010637980 | 13160 | 13170 | 13170 | 13160 | 1665 |
| 281 | 20231010 | 151300 | 8988722960 | 13170 | 13210 | 13210 | 13170 | 3082 |
| 282 | 20231010 | 151200 | 8948063670 | 13210 | 13190 | 13210 | 13190 | 451 |
| 283 | 20231010 | 151100 | 8942109570 | 13190 | 13200 | 13210 | 13180 | 2449 |
| 284 | 20231010 | 151000 | 8909805590 | 13210 | 13160 | 13220 | 13160 | 4417 |
| 285 | 20231010 | 150900 | 8851570470 | 13170 | 13170 | 13170 | 13160 | 533 |
| 286 | 20231010 | 150800 | 8844552620 | 13170 | 13180 | 13190 | 13160 | 1682 |
| 287 | 20231010 | 150700 | 8822397890 | 13180 | 13170 | 13190 | 13170 | 1370 |
| 288 | 20231010 | 150600 | 8804345120 | 13170 | 13180 | 13180 | 13170 | 320 |
| 289 | 20231010 | 150500 | 8800129830 | 13190 | 13190 | 13210 | 13190 | 1922 |
| 290 | 20231010 | 150400 | 8774769760 | 13200 | 13170 | 13200 | 13170 | 1796 |
| 291 | 20231010 | 150300 | 8751099770 | 13170 | 13220 | 13220 | 13160 | 1249 |
| 292 | 20231010 | 150200 | 8734595570 | 13230 | 13210 | 13230 | 13210 | 1798 |
| 293 | 20231010 | 150100 | 8710818970 | 13210 | 13210 | 13210 | 13160 | 604 |
| 294 | 20231010 | 150000 | 8702842030 | 13210 | 13160 | 13210 | 13150 | 2158 |
| 295 | 20231010 | 145900 | 8674414950 | 13160 | 13150 | 13160 | 13150 | 497 |
| 296 | 20231010 | 145800 | 8667875680 | 13160 | 13200 | 13210 | 13160 | 1077 |
| 297 | 20231010 | 145700 | 8653681820 | 13230 | 13200 | 13260 | 13200 | 21167 |
| 298 | 20231010 | 145600 | 8373454330 | 13190 | 13180 | 13260 | 13170 | 5998 |
| 299 | 20231010 | 145500 | 8294232080 | 13240 | 13110 | 13250 | 13110 | 8639 |
| 300 | 20231010 | 145400 | 8180549930 | 13110 | 13100 | 13110 | 13100 | 519 |
| 301 | 20231010 | 145300 | 8173747500 | 13100 | 13110 | 13110 | 13100 | 780 |
| 302 | 20231010 | 145200 | 8163524400 | 13110 | 13110 | 13120 | 13110 | 1110 |
| 303 | 20231010 | 145100 | 8148972260 | 13110 | 13110 | 13120 | 13100 | 1384 |
| 304 | 20231010 | 145000 | 8130835420 | 13110 | 13120 | 13120 | 13110 | 1257 |
| 305 | 20231010 | 144900 | 8114347500 | 13130 | 13150 | 13150 | 13120 | 2621 |
| 306 | 20231010 | 144800 | 8079897170 | 13160 | 13160 | 13160 | 13150 | 90 |
| 307 | 20231010 | 144700 | 8078713190 | 13170 | 13160 | 13170 | 13160 | 204 |
| 308 | 20231010 | 144600 | 8076028380 | 13170 | 13170 | 13170 | 13160 | 1338 |
| 309 | 20231010 | 144500 | 8058414730 | 13160 | 13170 | 13180 | 13160 | 1523 |
| 310 | 20231010 | 144400 | 8038359080 | 13170 | 13170 | 13170 | 13160 | 1116 |
| 311 | 20231010 | 144300 | 8023661760 | 13170 | 13180 | 13180 | 13170 | 694 |
| 312 | 20231010 | 144200 | 8014519130 | 13180 | 13180 | 13180 | 13180 | 1084 |
| 313 | 20231010 | 144100 | 8000232010 | 13190 | 13180 | 13190 | 13170 | 1682 |
| 314 | 20231010 | 144000 | 7978069600 | 13170 | 13180 | 13180 | 13170 | 101 |
| 315 | 20231010 | 143900 | 7976739320 | 13180 | 13180 | 13180 | 13170 | 1450 |
| 316 | 20231010 | 143800 | 7957633840 | 13180 | 13170 | 13180 | 13170 | 1066 |
| 317 | 20231010 | 143700 | 7943584710 | 13180 | 13180 | 13180 | 13170 | 303 |
| 318 | 20231010 | 143600 | 7939592140 | 13180 | 13180 | 13180 | 13170 | 1761 |
| 319 | 20231010 | 143500 | 7916393040 | 13180 | 13180 | 13180 | 13170 | 1202 |
| 320 | 20231010 | 143400 | 7900561230 | 13180 | 13170 | 13180 | 13170 | 1721 |
| 321 | 20231010 | 143300 | 7877895110 | 13160 | 13160 | 13170 | 13160 | 211 |
| 322 | 20231010 | 143200 | 7875117590 | 13170 | 13180 | 13180 | 13160 | 1502 |
| 323 | 20231010 | 143100 | 7855336710 | 13190 | 13140 | 13200 | 13140 | 4738 |
| 324 | 20231010 | 143000 | 7792976670 | 13140 | 13100 | 13140 | 13100 | 3914 |
| 325 | 20231010 | 142900 | 7741631460 | 13110 | 13090 | 13110 | 13090 | 1198 |
| 326 | 20231010 | 142800 | 7725939530 | 13100 | 13070 | 13100 | 13070 | 2305 |
| 327 | 20231010 | 142700 | 7695777550 | 13070 | 13090 | 13090 | 13070 | 624 |
| 328 | 20231010 | 142600 | 7687616120 | 13090 | 13090 | 13090 | 13080 | 2058 |
| 329 | 20231010 | 142500 | 7660689070 | 13080 | 13080 | 13090 | 13080 | 1431 |
| 330 | 20231010 | 142400 | 7641971320 | 13080 | 13070 | 13090 | 13070 | 5739 |
| 331 | 20231010 | 142300 | 7566934410 | 13070 | 13080 | 13080 | 13070 | 1115 |
| 332 | 20231010 | 142200 | 7552358800 | 13090 | 13100 | 13100 | 13080 | 2453 |
| 333 | 20231010 | 142100 | 7520252350 | 13100 | 13110 | 13110 | 13100 | 2459 |
| 334 | 20231010 | 142000 | 7488038660 | 13100 | 13080 | 13110 | 13070 | 4116 |
| 335 | 20231010 | 141900 | 7434175980 | 13080 | 13100 | 13100 | 13080 | 1238 |
| 336 | 20231010 | 141800 | 7417972260 | 13100 | 13110 | 13120 | 13080 | 3146 |
| 337 | 20231010 | 141700 | 7376776210 | 13110 | 13140 | 13140 | 13110 | 2454 |
| 338 | 20231010 | 141600 | 7344591160 | 13140 | 13150 | 13160 | 13100 | 7816 |
| 339 | 20231010 | 141500 | 7242011190 | 13150 | 13160 | 13170 | 13150 | 1615 |
| 340 | 20231010 | 141400 | 7220761220 | 13160 | 13230 | 13230 | 13160 | 8598 |
| 341 | 20231010 | 141300 | 7107223750 | 13220 | 13230 | 13230 | 13220 | 406 |
| 342 | 20231010 | 141200 | 7101852490 | 13230 | 13250 | 13250 | 13220 | 1495 |
| 343 | 20231010 | 141100 | 7082065590 | 13240 | 13260 | 13270 | 13240 | 2134 |
| 344 | 20231010 | 141000 | 7053794910 | 13260 | 13260 | 13270 | 13260 | 1250 |
| 345 | 20231010 | 140900 | 7037218520 | 13270 | 13270 | 13270 | 13260 | 1579 |
| 346 | 20231010 | 140800 | 7016274720 | 13270 | 13270 | 13270 | 13260 | 1110 |
| 347 | 20231010 | 140700 | 7001549430 | 13260 | 13260 | 13270 | 13260 | 211 |
| 348 | 20231010 | 140600 | 6998750950 | 13260 | 13260 | 13270 | 13260 | 1318 |
| 349 | 20231010 | 140500 | 6981273590 | 13270 | 13260 | 13270 | 13250 | 1356 |
| 350 | 20231010 | 140400 | 6963293530 | 13260 | 13260 | 13260 | 13250 | 970 |
| 351 | 20231010 | 140300 | 6950432370 | 13250 | 13260 | 13260 | 13250 | 443 |
| 352 | 20231010 | 140200 | 6944561950 | 13260 | 13260 | 13260 | 13250 | 84 |
| 353 | 20231010 | 140100 | 6943448430 | 13260 | 13260 | 13260 | 13250 | 2325 |
| 354 | 20231010 | 140000 | 6912631240 | 13260 | 13270 | 13270 | 13260 | 678 |
| 355 | 20231010 | 135900 | 6903639930 | 13270 | 13270 | 13270 | 13260 | 1138 |
| 356 | 20231010 | 135800 | 6888549340 | 13260 | 13260 | 13270 | 13260 | 235 |
| 357 | 20231010 | 135700 | 6885432310 | 13260 | 13260 | 13270 | 13260 | 194 |
| 358 | 20231010 | 135600 | 6882859140 | 13260 | 13270 | 13270 | 13260 | 291 |
| 359 | 20231010 | 135500 | 6878999160 | 13260 | 13260 | 13270 | 13260 | 617 |
| 360 | 20231010 | 135400 | 6870817380 | 13260 | 13270 | 13270 | 13260 | 1192 |
| 361 | 20231010 | 135300 | 6855004890 | 13280 | 13280 | 13280 | 13270 | 1705 |
| 362 | 20231010 | 135200 | 6832368480 | 13290 | 13290 | 13290 | 13280 | 832 |
| 363 | 20231010 | 135100 | 6821316880 | 13290 | 13280 | 13290 | 13280 | 276 |
| 364 | 20231010 | 135000 | 6817650490 | 13280 | 13280 | 13290 | 13280 | 791 |
| 365 | 20231010 | 134900 | 6807144990 | 13280 | 13280 | 13290 | 13280 | 557 |
| 366 | 20231010 | 134800 | 6799747500 | 13290 | 13290 | 13290 | 13280 | 294 |
| 367 | 20231010 | 134700 | 6795841630 | 13280 | 13290 | 13290 | 13280 | 236 |
| 368 | 20231010 | 134600 | 6792705760 | 13280 | 13300 | 13300 | 13280 | 702 |
| 369 | 20231010 | 134500 | 6783381460 | 13300 | 13310 | 13310 | 13270 | 3866 |
| 370 | 20231010 | 134400 | 6732001980 | 13320 | 13320 | 13340 | 13320 | 1354 |
| 371 | 20231010 | 134300 | 6713954800 | 13320 | 13300 | 13320 | 13300 | 2255 |
| 372 | 20231010 | 134200 | 6683953170 | 13300 | 13300 | 13300 | 13290 | 368 |
| 373 | 20231010 | 134100 | 6679059810 | 13300 | 13310 | 13310 | 13300 | 304 |
| 374 | 20231010 | 134000 | 6675014780 | 13310 | 13300 | 13310 | 13300 | 630 |
| 375 | 20231010 | 133900 | 6666634740 | 13290 | 13300 | 13300 | 13290 | 377 |
| 376 | 20231010 | 133800 | 6661623440 | 13290 | 13290 | 13290 | 13280 | 1673 |
| 377 | 20231010 | 133700 | 6639396600 | 13280 | 13280 | 13290 | 13260 | 2190 |
| 378 | 20231010 | 133600 | 6610321930 | 13280 | 13290 | 13290 | 13280 | 320 |
| 379 | 20231010 | 133500 | 6606070380 | 13300 | 13310 | 13310 | 13300 | 1283 |
| 380 | 20231010 | 133400 | 6588997480 | 13310 | 13310 | 13320 | 13300 | 291 |
| 381 | 20231010 | 133300 | 6585124620 | 13320 | 13320 | 13320 | 13310 | 765 |
| 382 | 20231010 | 133200 | 6574941650 | 13320 | 13310 | 13320 | 13310 | 332 |
| 383 | 20231010 | 133100 | 6570520600 | 13310 | 13300 | 13320 | 13300 | 919 |
| 384 | 20231010 | 133000 | 6558296180 | 13300 | 13310 | 13320 | 13290 | 1176 |
| 385 | 20231010 | 132900 | 6542653030 | 13310 | 13290 | 13320 | 13290 | 4714 |
| 386 | 20231010 | 132800 | 6479964700 | 13280 | 13280 | 13290 | 13270 | 541 |
| 387 | 20231010 | 132700 | 6472778980 | 13280 | 13280 | 13280 | 13270 | 1720 |
| 388 | 20231010 | 132600 | 6449940480 | 13280 | 13270 | 13280 | 13270 | 1654 |
| 389 | 20231010 | 132500 | 6427975560 | 13280 | 13280 | 13290 | 13260 | 2129 |
| 390 | 20231010 | 132400 | 6399708540 | 13280 | 13260 | 13280 | 13260 | 68 |
| 391 | 20231010 | 132300 | 6398806000 | 13280 | 13280 | 13290 | 13240 | 5204 |
| 392 | 20231010 | 132200 | 6329798510 | 13270 | 13260 | 13290 | 13260 | 3227 |
| 393 | 20231010 | 132100 | 6286974080 | 13250 | 13270 | 13290 | 13250 | 1018 |
| 394 | 20231010 | 132000 | 6273461640 | 13270 | 13290 | 13290 | 13270 | 1100 |
| 395 | 20231010 | 131900 | 6258851370 | 13290 | 13280 | 13290 | 13260 | 3928 |
| 396 | 20231010 | 131800 | 6206713350 | 13280 | 13280 | 13280 | 13280 | 155 |
| 397 | 20231010 | 131700 | 6204654950 | 13280 | 13290 | 13290 | 13270 | 2598 |
| 398 | 20231010 | 131600 | 6170142910 | 13290 | 13300 | 13300 | 13290 | 290 |
| 399 | 20231010 | 131500 | 6166288610 | 13290 | 13300 | 13310 | 13290 | 1298 |
| 400 | 20231010 | 131400 | 6149026960 | 13300 | 13290 | 13300 | 13280 | 379 |
| 401 | 20231010 | 131300 | 6143990090 | 13290 | 13270 | 13290 | 13260 | 1551 |
| 402 | 20231010 | 131200 | 6123402670 | 13270 | 13270 | 13270 | 13250 | 340 |
| 403 | 20231010 | 131100 | 6118893330 | 13270 | 13250 | 13270 | 13240 | 1274 |
| 404 | 20231010 | 131000 | 6102012170 | 13240 | 13250 | 13250 | 13240 | 2389 |
| 405 | 20231010 | 130900 | 6070377000 | 13240 | 13240 | 13240 | 13240 | 525 |
| 406 | 20231010 | 130800 | 6063426000 | 13250 | 13230 | 13250 | 13220 | 1300 |
| 407 | 20231010 | 130700 | 6046218410 | 13220 | 13220 | 13230 | 13210 | 2005 |
| 408 | 20231010 | 130600 | 6019712230 | 13220 | 13230 | 13240 | 13220 | 1087 |
| 409 | 20231010 | 130500 | 6005331530 | 13240 | 13230 | 13240 | 13230 | 1176 |
| 410 | 20231010 | 130400 | 5989769800 | 13230 | 13240 | 13250 | 13230 | 980 |
| 411 | 20231010 | 130300 | 5976796690 | 13240 | 13250 | 13250 | 13220 | 3133 |
| 412 | 20231010 | 130200 | 5935338060 | 13250 | 13250 | 13270 | 13250 | 1310 |
| 413 | 20231010 | 130100 | 5917979700 | 13270 | 13250 | 13270 | 13240 | 1603 |
| 414 | 20231010 | 130000 | 5896743140 | 13260 | 13270 | 13270 | 13250 | 1352 |
| 415 | 20231010 | 125900 | 5878812010 | 13270 | 13290 | 13290 | 13270 | 1044 |
| 416 | 20231010 | 125800 | 5864954010 | 13280 | 13300 | 13310 | 13280 | 844 |
| 417 | 20231010 | 125700 | 5853732670 | 13300 | 13330 | 13330 | 13300 | 1105 |
| 418 | 20231010 | 125600 | 5839021430 | 13330 | 13330 | 13330 | 13310 | 925 |
| 419 | 20231010 | 125500 | 5826695900 | 13310 | 13280 | 13320 | 13270 | 2183 |
| 420 | 20231010 | 125400 | 5797676470 | 13280 | 13280 | 13300 | 13240 | 4622 |
| 421 | 20231010 | 125300 | 5736401960 | 13280 | 13300 | 13310 | 13250 | 4303 |
| 422 | 20231010 | 125200 | 5679272850 | 13300 | 13290 | 13300 | 13290 | 24 |
| 423 | 20231010 | 125100 | 5678953720 | 13290 | 13310 | 13320 | 13280 | 5428 |
| 424 | 20231010 | 125000 | 5606777580 | 13310 | 13310 | 13320 | 13310 | 602 |
| 425 | 20231010 | 124900 | 5598763580 | 13320 | 13330 | 13340 | 13310 | 1257 |
| 426 | 20231010 | 124800 | 5582010810 | 13340 | 13340 | 13350 | 13330 | 1124 |
| 427 | 20231010 | 124700 | 5567019010 | 13340 | 13340 | 13350 | 13340 | 604 |
| 428 | 20231010 | 124600 | 5558961240 | 13340 | 13350 | 13350 | 13340 | 441 |
| 429 | 20231010 | 124500 | 5553074690 | 13340 | 13340 | 13350 | 13340 | 848 |
| 430 | 20231010 | 124400 | 5541757230 | 13340 | 13340 | 13350 | 13340 | 190 |
| 431 | 20231010 | 124300 | 5539220950 | 13330 | 13330 | 13340 | 13330 | 850 |
| 432 | 20231010 | 124200 | 5527882320 | 13330 | 13320 | 13340 | 13310 | 777 |
| 433 | 20231010 | 124100 | 5517527050 | 13310 | 13340 | 13340 | 13310 | 1961 |
| 434 | 20231010 | 124000 | 5491385460 | 13350 | 13370 | 13370 | 13340 | 2492 |
| 435 | 20231010 | 123900 | 5458083560 | 13360 | 13370 | 13370 | 13360 | 781 |
| 436 | 20231010 | 123800 | 5447641700 | 13370 | 13360 | 13370 | 13360 | 480 |
| 437 | 20231010 | 123700 | 5441228390 | 13360 | 13370 | 13370 | 13360 | 397 |
| 438 | 20231010 | 123600 | 5435920570 | 13370 | 13370 | 13370 | 13360 | 950 |
| 439 | 20231010 | 123500 | 5423220780 | 13370 | 13370 | 13370 | 13360 | 1276 |
| 440 | 20231010 | 123400 | 5406161140 | 13370 | 13360 | 13370 | 13360 | 535 |
| 441 | 20231010 | 123300 | 5399012420 | 13360 | 13370 | 13370 | 13360 | 93 |
| 442 | 20231010 | 123200 | 5397769530 | 13360 | 13360 | 13360 | 13360 | 57 |
| 443 | 20231010 | 123100 | 5397008010 | 13350 | 13350 | 13360 | 13340 | 606 |
| 444 | 20231010 | 123000 | 5388918400 | 13350 | 13380 | 13380 | 13330 | 5780 |
| 445 | 20231010 | 122900 | 5311785990 | 13380 | 13400 | 13400 | 13380 | 2642 |
| 446 | 20231010 | 122800 | 5276411440 | 13390 | 13390 | 13390 | 13390 | 77 |
| 447 | 20231010 | 122700 | 5275380410 | 13390 | 13390 | 13400 | 13390 | 1289 |
| 448 | 20231010 | 122600 | 5258120290 | 13390 | 13390 | 13400 | 13390 | 973 |
| 449 | 20231010 | 122500 | 5245084560 | 13390 | 13390 | 13400 | 13390 | 59 |
| 450 | 20231010 | 122400 | 5244294140 | 13390 | 13390 | 13390 | 13390 | 625 |
| 451 | 20231010 | 122300 | 5235925390 | 13390 | 13400 | 13400 | 13390 | 657 |
| 452 | 20231010 | 122200 | 5227124550 | 13400 | 13390 | 13400 | 13390 | 749 |
| 453 | 20231010 | 122100 | 5217088510 | 13390 | 13400 | 13400 | 13390 | 335 |
| 454 | 20231010 | 122000 | 5212599580 | 13390 | 13400 | 13400 | 13390 | 398 |
| 455 | 20231010 | 121900 | 5207268480 | 13390 | 13390 | 13400 | 13390 | 372 |
| 456 | 20231010 | 121800 | 5202286830 | 13390 | 13390 | 13400 | 13390 | 1076 |
| 457 | 20231010 | 121700 | 5187875490 | 13390 | 13450 | 13450 | 13390 | 2494 |
| 458 | 20231010 | 121600 | 5154402720 | 13440 | 13440 | 13450 | 13440 | 484 |
| 459 | 20231010 | 121500 | 5147896040 | 13450 | 13450 | 13450 | 13440 | 980 |
| 460 | 20231010 | 121400 | 5134719520 | 13440 | 13450 | 13460 | 13440 | 560 |
| 461 | 20231010 | 121300 | 5127187080 | 13450 | 13440 | 13450 | 13440 | 590 |
| 462 | 20231010 | 121200 | 5119251720 | 13440 | 13450 | 13450 | 13440 | 534 |
| 463 | 20231010 | 121100 | 5112071210 | 13440 | 13430 | 13450 | 13420 | 1938 |
| 464 | 20231010 | 121000 | 5086030110 | 13420 | 13420 | 13430 | 13420 | 148 |
| 465 | 20231010 | 120900 | 5084043540 | 13420 | 13430 | 13430 | 13420 | 220 |
| 466 | 20231010 | 120800 | 5081090730 | 13430 | 13420 | 13430 | 13410 | 1526 |
| 467 | 20231010 | 120700 | 5060610280 | 13420 | 13420 | 13420 | 13410 | 629 |
| 468 | 20231010 | 120600 | 5052169560 | 13410 | 13420 | 13420 | 13410 | 76 |
| 469 | 20231010 | 120500 | 5051150380 | 13410 | 13420 | 13430 | 13410 | 614 |
| 470 | 20231010 | 120400 | 5042909970 | 13420 | 13430 | 13430 | 13420 | 823 |
| 471 | 20231010 | 120300 | 5031857450 | 13430 | 13440 | 13440 | 13430 | 201 |
| 472 | 20231010 | 120200 | 5029156150 | 13440 | 13440 | 13460 | 13440 | 3781 |
| 473 | 20231010 | 120100 | 4978313150 | 13440 | 13430 | 13440 | 13430 | 234 |
| 474 | 20231010 | 120000 | 4975168830 | 13440 | 13440 | 13440 | 13430 | 490 |
| 475 | 20231010 | 115900 | 4968587230 | 13440 | 13440 | 13440 | 13430 | 216 |
| 476 | 20231010 | 115800 | 4965684200 | 13440 | 13440 | 13440 | 13430 | 619 |
| 477 | 20231010 | 115700 | 4957367210 | 13430 | 13440 | 13440 | 13430 | 1234 |
| 478 | 20231010 | 115600 | 4940792360 | 13430 | 13430 | 13440 | 13430 | 311 |
| 479 | 20231010 | 115500 | 4936614060 | 13430 | 13430 | 13430 | 13430 | 161 |
| 480 | 20231010 | 115400 | 4934451830 | 13440 | 13420 | 13440 | 13420 | 2267 |
| 481 | 20231010 | 115300 | 4904021610 | 13410 | 13420 | 13420 | 13410 | 183 |
| 482 | 20231010 | 115200 | 4901566440 | 13420 | 13410 | 13420 | 13410 | 156 |
| 483 | 20231010 | 115100 | 4899472960 | 13420 | 13420 | 13420 | 13410 | 1299 |
| 484 | 20231010 | 115000 | 4882051780 | 13420 | 13410 | 13420 | 13410 | 251 |
| 485 | 20231010 | 114900 | 4878684490 | 13410 | 13420 | 13420 | 13410 | 832 |
| 486 | 20231010 | 114800 | 4867519110 | 13420 | 13420 | 13420 | 13410 | 420 |
| 487 | 20231010 | 114700 | 4861885300 | 13420 | 13420 | 13420 | 13410 | 135 |
| 488 | 20231010 | 114600 | 4860073610 | 13410 | 13410 | 13420 | 13410 | 137 |
| 489 | 20231010 | 114500 | 4858235660 | 13420 | 13410 | 13420 | 13410 | 720 |
| 490 | 20231010 | 114400 | 4848580210 | 13400 | 13410 | 13410 | 13400 | 331 |
| 491 | 20231010 | 114300 | 4844142260 | 13410 | 13410 | 13410 | 13410 | 135 |
| 492 | 20231010 | 114200 | 4842331910 | 13400 | 13410 | 13410 | 13400 | 200 |
| 493 | 20231010 | 114100 | 4839649950 | 13400 | 13410 | 13410 | 13400 | 1682 |
| 494 | 20231010 | 114000 | 4817107220 | 13400 | 13400 | 13410 | 13400 | 516 |
| 495 | 20231010 | 113900 | 4810191950 | 13400 | 13410 | 13410 | 13400 | 189 |
| 496 | 20231010 | 113800 | 4807658290 | 13400 | 13390 | 13410 | 13390 | 45 |
| 497 | 20231010 | 113700 | 4807055380 | 13390 | 13430 | 13440 | 13390 | 3673 |
| 498 | 20231010 | 113600 | 4757760720 | 13420 | 13410 | 13420 | 13410 | 349 |
| 499 | 20231010 | 113500 | 4753078170 | 13410 | 13410 | 13410 | 13400 | 711 |
| 500 | 20231010 | 113400 | 4743544020 | 13410 | 13410 | 13410 | 13390 | 372 |
| 501 | 20231010 | 113300 | 4738555730 | 13390 | 13400 | 13410 | 13390 | 727 |
| 502 | 20231010 | 113200 | 4728814260 | 13400 | 13400 | 13400 | 13390 | 213 |
| 503 | 20231010 | 113100 | 4725960650 | 13390 | 13400 | 13400 | 13390 | 569 |
| 504 | 20231010 | 113000 | 4718339290 | 13390 | 13360 | 13400 | 13360 | 1696 |
| 505 | 20231010 | 112900 | 4695672540 | 13360 | 13380 | 13380 | 13350 | 1067 |
| 506 | 20231010 | 112800 | 4681406550 | 13380 | 13400 | 13400 | 13380 | 1257 |
| 507 | 20231010 | 112700 | 4664569720 | 13400 | 13400 | 13410 | 13400 | 1418 |
| 508 | 20231010 | 112600 | 4645567700 | 13410 | 13400 | 13410 | 13400 | 320 |
| 509 | 20231010 | 112500 | 4641279010 | 13400 | 13410 | 13410 | 13400 | 1094 |
| 510 | 20231010 | 112400 | 4626618570 | 13400 | 13410 | 13410 | 13400 | 455 |
| 511 | 20231010 | 112300 | 4620519990 | 13400 | 13400 | 13410 | 13400 | 426 |
| 512 | 20231010 | 112200 | 4614808650 | 13410 | 13430 | 13430 | 13410 | 1642 |
| 513 | 20231010 | 112100 | 4592764950 | 13430 | 13450 | 13450 | 13430 | 362 |
| 514 | 20231010 | 112000 | 4587900990 | 13430 | 13420 | 13440 | 13410 | 2456 |
| 515 | 20231010 | 111900 | 4554939600 | 13420 | 13420 | 13420 | 13410 | 92 |
| 516 | 20231010 | 111800 | 4553704980 | 13410 | 13420 | 13420 | 13410 | 749 |
| 517 | 20231010 | 111700 | 4543660060 | 13410 | 13400 | 13420 | 13400 | 1728 |
| 518 | 20231010 | 111600 | 4520490710 | 13410 | 13410 | 13410 | 13400 | 1369 |
| 519 | 20231010 | 111500 | 4502133200 | 13400 | 13400 | 13410 | 13400 | 197 |
| 520 | 20231010 | 111400 | 4499492060 | 13410 | 13410 | 13410 | 13400 | 251 |
| 521 | 20231010 | 111300 | 4496126830 | 13410 | 13410 | 13410 | 13400 | 560 |
| 522 | 20231010 | 111200 | 4488620820 | 13410 | 13420 | 13420 | 13400 | 1342 |
| 523 | 20231010 | 111100 | 4470614330 | 13430 | 13430 | 13430 | 13420 | 588 |
| 524 | 20231010 | 111000 | 4462722410 | 13420 | 13420 | 13430 | 13420 | 349 |
| 525 | 20231010 | 110900 | 4458038090 | 13440 | 13390 | 13440 | 13390 | 2289 |
| 526 | 20231010 | 110800 | 4427354420 | 13390 | 13440 | 13440 | 13390 | 1785 |
| 527 | 20231010 | 110700 | 4403375240 | 13440 | 13450 | 13450 | 13440 | 1012 |
| 528 | 20231010 | 110600 | 4389765780 | 13440 | 13450 | 13450 | 13440 | 1689 |
| 529 | 20231010 | 110500 | 4367049870 | 13450 | 13440 | 13450 | 13440 | 284 |
| 530 | 20231010 | 110400 | 4363230830 | 13450 | 13450 | 13450 | 13440 | 1021 |
| 531 | 20231010 | 110300 | 4349501880 | 13440 | 13440 | 13450 | 13440 | 414 |
| 532 | 20231010 | 110200 | 4343936710 | 13450 | 13440 | 13450 | 13430 | 425 |
| 533 | 20231010 | 110100 | 4338223830 | 13440 | 13430 | 13450 | 13430 | 2806 |
| 534 | 20231010 | 110000 | 4300533740 | 13420 | 13420 | 13420 | 13410 | 1545 |
| 535 | 20231010 | 105900 | 4279800000 | 13420 | 13420 | 13430 | 13420 | 193 |
| 536 | 20231010 | 105800 | 4277209070 | 13430 | 13430 | 13450 | 13430 | 1972 |
| 537 | 20231010 | 105700 | 4250722460 | 13440 | 13430 | 13440 | 13430 | 417 |
| 538 | 20231010 | 105600 | 4245121880 | 13430 | 13460 | 13460 | 13390 | 8285 |
| 539 | 20231010 | 105500 | 4133942690 | 13460 | 13450 | 13460 | 13450 | 441 |
| 540 | 20231010 | 105400 | 4128009970 | 13460 | 13460 | 13460 | 13450 | 299 |
| 541 | 20231010 | 105300 | 4123986500 | 13460 | 13460 | 13460 | 13450 | 341 |
| 542 | 20231010 | 105200 | 4119397760 | 13450 | 13460 | 13460 | 13450 | 275 |
| 543 | 20231010 | 105100 | 4115697250 | 13460 | 13460 | 13470 | 13450 | 830 |
| 544 | 20231010 | 105000 | 4104528720 | 13460 | 13440 | 13460 | 13440 | 796 |
| 545 | 20231010 | 104900 | 4093821800 | 13450 | 13450 | 13460 | 13430 | 3791 |
| 546 | 20231010 | 104800 | 4042864930 | 13470 | 13480 | 13480 | 13450 | 1064 |
| 547 | 20231010 | 104700 | 4028538880 | 13470 | 13470 | 13480 | 13470 | 593 |
| 548 | 20231010 | 104600 | 4020549790 | 13480 | 13480 | 13490 | 13480 | 1939 |
| 549 | 20231010 | 104500 | 3994410450 | 13490 | 13490 | 13490 | 13490 | 1212 |
| 550 | 20231010 | 104400 | 3978060570 | 13480 | 13490 | 13500 | 13470 | 2752 |
| 551 | 20231010 | 104300 | 3940958080 | 13500 | 13500 | 13510 | 13500 | 2540 |
| 552 | 20231010 | 104200 | 3906667390 | 13510 | 13510 | 13510 | 13510 | 141 |
| 553 | 20231010 | 104100 | 3904762480 | 13510 | 13510 | 13520 | 13510 | 1552 |
| 554 | 20231010 | 104000 | 3883793650 | 13510 | 13510 | 13520 | 13510 | 135 |
| 555 | 20231010 | 103900 | 3881968670 | 13520 | 13520 | 13520 | 13520 | 437 |
| 556 | 20231010 | 103800 | 3876060430 | 13520 | 13520 | 13520 | 13510 | 1421 |
| 557 | 20231010 | 103700 | 3856858710 | 13520 | 13520 | 13520 | 13510 | 168 |
| 558 | 20231010 | 103600 | 3854587500 | 13520 | 13510 | 13520 | 13500 | 585 |
| 559 | 20231010 | 103500 | 3846682810 | 13510 | 13510 | 13510 | 13500 | 135 |
| 560 | 20231010 | 103400 | 3844859040 | 13510 | 13540 | 13540 | 13500 | 2129 |
| 561 | 20231010 | 103300 | 3816095070 | 13530 | 13540 | 13540 | 13530 | 582 |
| 562 | 20231010 | 103200 | 3808218820 | 13540 | 13530 | 13540 | 13520 | 1539 |
| 563 | 20231010 | 103100 | 3787396670 | 13530 | 13540 | 13550 | 13520 | 2744 |
| 564 | 20231010 | 103000 | 3750255730 | 13550 | 13580 | 13590 | 13550 | 3066 |
| 565 | 20231010 | 102900 | 3708659130 | 13580 | 13570 | 13600 | 13570 | 5281 |
| 566 | 20231010 | 102800 | 3636931980 | 13570 | 13560 | 13570 | 13550 | 3832 |
| 567 | 20231010 | 102700 | 3584945970 | 13560 | 13520 | 13560 | 13520 | 5830 |
| 568 | 20231010 | 102600 | 3505986990 | 13520 | 13480 | 13530 | 13480 | 13003 |
| 569 | 20231010 | 102500 | 3330405660 | 13480 | 13460 | 13480 | 13460 | 1775 |
| 570 | 20231010 | 102400 | 3306497310 | 13460 | 13460 | 13460 | 13450 | 620 |
| 571 | 20231010 | 102300 | 3298153680 | 13460 | 13450 | 13460 | 13450 | 573 |
| 572 | 20231010 | 102200 | 3290444460 | 13450 | 13460 | 13470 | 13450 | 1893 |
| 573 | 20231010 | 102100 | 3264960200 | 13460 | 13460 | 13470 | 13460 | 974 |
| 574 | 20231010 | 102000 | 3251847840 | 13460 | 13460 | 13470 | 13460 | 1423 |
| 575 | 20231010 | 101900 | 3232693780 | 13460 | 13450 | 13470 | 13450 | 1206 |
| 576 | 20231010 | 101800 | 3216464500 | 13450 | 13450 | 13460 | 13450 | 3316 |
| 577 | 20231010 | 101700 | 3171862160 | 13450 | 13450 | 13460 | 13440 | 2205 |
| 578 | 20231010 | 101600 | 3142203490 | 13440 | 13440 | 13450 | 13430 | 1691 |
| 579 | 20231010 | 101500 | 3119474250 | 13440 | 13360 | 13440 | 13350 | 5648 |
| 580 | 20231010 | 101400 | 3043879690 | 13360 | 13360 | 13360 | 13350 | 183 |
| 581 | 20231010 | 101300 | 3041434820 | 13370 | 13340 | 13370 | 13330 | 1145 |
| 582 | 20231010 | 101200 | 3026157660 | 13340 | 13380 | 13380 | 13340 | 3723 |
| 583 | 20231010 | 101100 | 2976394580 | 13370 | 13370 | 13380 | 13370 | 1183 |
| 584 | 20231010 | 101000 | 2960569360 | 13370 | 13380 | 13390 | 13370 | 3688 |
| 585 | 20231010 | 100900 | 2911216200 | 13380 | 13370 | 13380 | 13370 | 1881 |
| 586 | 20231010 | 100800 | 2886063900 | 13370 | 13340 | 13370 | 13330 | 1924 |
| 587 | 20231010 | 100700 | 2860369400 | 13340 | 13320 | 13340 | 13320 | 899 |
| 588 | 20231010 | 100600 | 2848387250 | 13310 | 13270 | 13310 | 13260 | 5904 |
| 589 | 20231010 | 100500 | 2769948990 | 13270 | 13270 | 13270 | 13270 | 264 |
| 590 | 20231010 | 100400 | 2766445710 | 13270 | 13260 | 13270 | 13260 | 2391 |
| 591 | 20231010 | 100300 | 2734740040 | 13260 | 13270 | 13270 | 13260 | 1505 |
| 592 | 20231010 | 100200 | 2714770800 | 13270 | 13260 | 13270 | 13260 | 1199 |
| 593 | 20231010 | 100100 | 2698867800 | 13270 | 13270 | 13270 | 13260 | 851 |
| 594 | 20231010 | 100000 | 2687582430 | 13270 | 13260 | 13270 | 13260 | 432 |
| 595 | 20231010 | 095900 | 2681851650 | 13260 | 13260 | 13270 | 13260 | 1072 |
| 596 | 20231010 | 095800 | 2667634230 | 13270 | 13260 | 13270 | 13260 | 156 |
| 597 | 20231010 | 095700 | 2665564890 | 13270 | 13270 | 13270 | 13260 | 1513 |
| 598 | 20231010 | 095600 | 2645500500 | 13260 | 13270 | 13270 | 13260 | 237 |
| 599 | 20231010 | 095500 | 2642356790 | 13270 | 13270 | 13270 | 13260 | 786 |
| 600 | 20231010 | 095400 | 2631931100 | 13270 | 13260 | 13270 | 13260 | 1601 |
| 601 | 20231010 | 095300 | 2610700790 | 13260 | 13260 | 13270 | 13260 | 2288 |
| 602 | 20231010 | 095200 | 2580361400 | 13260 | 13270 | 13270 | 13250 | 2500 |
| 603 | 20231010 | 095100 | 2547215250 | 13270 | 13270 | 13280 | 13270 | 3594 |
| 604 | 20231010 | 095000 | 2499517990 | 13270 | 13280 | 13280 | 13270 | 1454 |
| 605 | 20231010 | 094900 | 2480217310 | 13280 | 13300 | 13300 | 13280 | 5632 |
| 606 | 20231010 | 094800 | 2405381120 | 13310 | 13300 | 13310 | 13300 | 1318 |
| 607 | 20231010 | 094700 | 2387850990 | 13300 | 13300 | 13310 | 13300 | 4128 |
| 608 | 20231010 | 094600 | 2332943780 | 13300 | 13310 | 13320 | 13300 | 2246 |
| 609 | 20231010 | 094500 | 2303050310 | 13320 | 13360 | 13360 | 13320 | 7342 |
| 610 | 20231010 | 094400 | 2205101520 | 13360 | 13370 | 13380 | 13360 | 2272 |
| 611 | 20231010 | 094300 | 2174734200 | 13370 | 13380 | 13390 | 13370 | 1458 |
| 612 | 20231010 | 094200 | 2155231910 | 13380 | 13380 | 13390 | 13380 | 2002 |
| 613 | 20231010 | 094100 | 2128443740 | 13380 | 13390 | 13390 | 13380 | 388 |
| 614 | 20231010 | 094000 | 2123250800 | 13390 | 13380 | 13390 | 13380 | 505 |
| 615 | 20231010 | 093900 | 2116492720 | 13380 | 13390 | 13390 | 13380 | 772 |
| 616 | 20231010 | 093800 | 2106157520 | 13390 | 13390 | 13390 | 13380 | 1388 |
| 617 | 20231010 | 093700 | 2087576650 | 13390 | 13400 | 13410 | 13380 | 1430 |
| 618 | 20231010 | 093600 | 2068418820 | 13400 | 13390 | 13410 | 13390 | 1706 |
| 619 | 20231010 | 093500 | 2045555000 | 13400 | 13400 | 13400 | 13390 | 515 |
| 620 | 20231010 | 093400 | 2038655560 | 13390 | 13400 | 13400 | 13390 | 965 |
| 621 | 20231010 | 093300 | 2025727640 | 13400 | 13400 | 13410 | 13390 | 1117 |
| 622 | 20231010 | 093200 | 2010760130 | 13400 | 13430 | 13430 | 13400 | 5998 |
| 623 | 20231010 | 093100 | 1930257830 | 13430 | 13440 | 13440 | 13430 | 922 |
| 624 | 20231010 | 093000 | 1917874110 | 13450 | 13450 | 13450 | 13430 | 1634 |
| 625 | 20231010 | 092900 | 1895903590 | 13460 | 13490 | 13500 | 13460 | 2395 |
| 626 | 20231010 | 092800 | 1863634730 | 13500 | 13430 | 13500 | 13430 | 2663 |
| 627 | 20231010 | 092700 | 1827789290 | 13420 | 13440 | 13450 | 13410 | 3662 |
| 628 | 20231010 | 092600 | 1778573300 | 13440 | 13390 | 13450 | 13390 | 2587 |
| 629 | 20231010 | 092500 | 1743851480 | 13390 | 13390 | 13390 | 13380 | 1626 |
| 630 | 20231010 | 092400 | 1722086100 | 13390 | 13370 | 13390 | 13370 | 1397 |
| 631 | 20231010 | 092300 | 1703392240 | 13370 | 13370 | 13380 | 13370 | 1451 |
| 632 | 20231010 | 092200 | 1683990810 | 13360 | 13380 | 13380 | 13360 | 805 |
| 633 | 20231010 | 092100 | 1673227020 | 13390 | 13400 | 13410 | 13380 | 4312 |
| 634 | 20231010 | 092000 | 1615493250 | 13400 | 13370 | 13410 | 13370 | 3215 |
| 635 | 20231010 | 091900 | 1572454930 | 13360 | 13390 | 13390 | 13360 | 1770 |
| 636 | 20231010 | 091800 | 1548789980 | 13390 | 13390 | 13400 | 13390 | 1712 |
| 637 | 20231010 | 091700 | 1525863310 | 13390 | 13360 | 13390 | 13350 | 2343 |
| 638 | 20231010 | 091600 | 1494557440 | 13360 | 13370 | 13380 | 13350 | 3170 |
| 639 | 20231010 | 091500 | 1452192220 | 13360 | 13390 | 13400 | 13360 | 1759 |
| 640 | 20231010 | 091400 | 1428655240 | 13390 | 13380 | 13400 | 13370 | 6546 |
| 641 | 20231010 | 091300 | 1341012310 | 13380 | 13380 | 13390 | 13370 | 3093 |
| 642 | 20231010 | 091200 | 1299626370 | 13390 | 13380 | 13420 | 13360 | 2374 |
| 643 | 20231010 | 091100 | 1267815470 | 13330 | 13350 | 13400 | 13330 | 8570 |
| 644 | 20231010 | 091000 | 1153392910 | 13350 | 13410 | 13410 | 13350 | 4215 |
| 645 | 20231010 | 090900 | 1097033470 | 13410 | 13440 | 13460 | 13410 | 4599 |
| 646 | 20231010 | 090800 | 1035261900 | 13440 | 13460 | 13490 | 13440 | 3401 |
| 647 | 20231010 | 090700 | 989502330 | 13460 | 13410 | 13500 | 13410 | 6278 |
| 648 | 20231010 | 090600 | 904965300 | 13410 | 13440 | 13450 | 13400 | 9309 |
| 649 | 20231010 | 090500 | 780058260 | 13450 | 13490 | 13490 | 13430 | 5376 |
| 650 | 20231010 | 090400 | 707735260 | 13490 | 13530 | 13540 | 13490 | 5831 |
| 651 | 20231010 | 090300 | 628898750 | 13540 | 13510 | 13540 | 13470 | 10554 |
| 652 | 20231010 | 090200 | 486536140 | 13520 | 13500 | 13570 | 13480 | 6745 |
| 653 | 20231010 | 090100 | 395335960 | 13500 | 13470 | 13540 | 13470 | 10707 |
| 654 | 20231010 | 090000 | 250826510 | 13470 | 13400 | 13490 | 13390 | 18207 |