35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 3 | 20240326 | 194400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240326 | 194300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240326 | 194200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240326 | 194100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240326 | 194000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240326 | 193900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240326 | 193800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240326 | 193700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240326 | 193600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240326 | 193500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240326 | 193400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240326 | 193300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240326 | 193200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240326 | 193100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240326 | 193000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240326 | 192900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240326 | 192800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240326 | 192700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240326 | 192600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240326 | 192500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240326 | 192400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240326 | 192300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240326 | 192200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240326 | 192100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240326 | 192000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240326 | 191900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240326 | 191800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240326 | 191700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240326 | 191600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240326 | 191500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 33 | 20240326 | 191400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240326 | 191300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240326 | 191200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240326 | 191100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240326 | 191000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240326 | 190900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240326 | 190800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240326 | 190700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240326 | 190600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240326 | 190500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240326 | 190400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240326 | 190300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240326 | 190200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240326 | 190100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240326 | 190000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240326 | 185900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240326 | 185800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240326 | 185700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240326 | 185600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240326 | 185500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240326 | 185400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240326 | 185300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240326 | 185200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240326 | 185100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240326 | 185000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240326 | 184900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240326 | 184800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240326 | 184700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240326 | 184600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240326 | 184500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 63 | 20240326 | 184400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240326 | 184300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240326 | 184200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240326 | 184100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240326 | 184000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240326 | 183900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240326 | 183800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240326 | 183700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240326 | 183600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240326 | 183500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240326 | 183400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240326 | 183300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240326 | 183200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240326 | 183100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240326 | 183000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240326 | 182900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240326 | 182800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240326 | 182700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240326 | 182600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240326 | 182500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240326 | 182400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240326 | 182300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240326 | 182200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240326 | 182100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240326 | 182000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240326 | 181900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240326 | 181800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240326 | 181700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240326 | 181600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240326 | 181500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 93 | 20240326 | 181400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240326 | 181300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240326 | 181200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240326 | 181100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240326 | 181000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240326 | 180900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240326 | 180800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240326 | 180700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240326 | 180600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240326 | 180500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240326 | 180400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240326 | 180300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240326 | 180200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240326 | 180100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240326 | 180000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240326 | 175900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240326 | 175800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240326 | 175700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240326 | 175600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240326 | 175500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240326 | 175400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240326 | 175300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240326 | 175200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240326 | 175100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240326 | 175000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240326 | 174900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240326 | 174800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240326 | 174700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240326 | 174600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240326 | 174500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 123 | 20240326 | 174400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240326 | 174300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240326 | 174200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240326 | 174100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240326 | 174000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240326 | 173900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240326 | 173800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240326 | 173700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240326 | 173600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240326 | 173500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240326 | 173400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240326 | 173300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240326 | 173200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240326 | 173100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240326 | 173000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240326 | 172900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240326 | 172800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240326 | 172700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240326 | 172600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240326 | 172500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240326 | 172400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240326 | 172300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240326 | 172200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240326 | 172100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240326 | 172000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240326 | 171900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240326 | 171800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240326 | 171700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240326 | 171600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240326 | 171500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 153 | 20240326 | 171400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240326 | 171300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240326 | 171200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240326 | 171100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240326 | 171000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240326 | 170900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240326 | 170800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240326 | 170700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240326 | 170600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240326 | 170500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240326 | 170400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240326 | 170300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240326 | 170200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240326 | 170100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240326 | 170000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240326 | 165900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240326 | 165800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240326 | 165700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240326 | 165600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240326 | 165500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240326 | 165400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240326 | 165300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240326 | 165200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240326 | 165100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240326 | 165000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240326 | 164900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240326 | 164800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240326 | 164700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240326 | 164600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240326 | 164500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 183 | 20240326 | 164400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240326 | 164300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240326 | 164200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240326 | 164100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240326 | 164000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240326 | 163900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240326 | 163800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240326 | 163700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240326 | 163600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240326 | 163500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240326 | 163400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240326 | 163300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240326 | 163200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240326 | 163100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240326 | 163000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240326 | 162900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240326 | 162800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240326 | 162700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240326 | 162600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240326 | 162500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240326 | 162400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240326 | 162300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240326 | 162200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240326 | 162100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240326 | 162000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240326 | 161900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240326 | 161800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240326 | 161700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240326 | 161600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240326 | 161500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 213 | 20240326 | 161400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240326 | 161300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240326 | 161200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240326 | 161100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240326 | 161000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240326 | 160900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240326 | 160800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240326 | 160700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240326 | 160600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240326 | 160500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240326 | 160400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240326 | 160300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240326 | 160200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240326 | 160100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240326 | 160000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240326 | 155900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240326 | 155800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240326 | 155700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240326 | 155600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240326 | 155500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240326 | 155400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240326 | 155300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240326 | 155200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240326 | 155100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240326 | 155000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240326 | 154900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240326 | 154800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240326 | 154700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240326 | 154600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240326 | 154500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 243 | 20240326 | 154400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240326 | 154300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240326 | 154200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240326 | 154100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240326 | 154000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240326 | 153900 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240326 | 153800 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240326 | 153700 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240326 | 153600 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240326 | 153500 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240326 | 153400 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240326 | 153300 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240326 | 153200 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240326 | 153100 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240326 | 153000 | 23803509780 | 18600 | 18600 | 18600 | 18600 | 19912 |
| 258 | 20240326 | 152900 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 259 | 20240326 | 152800 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 260 | 20240326 | 152700 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 261 | 20240326 | 152600 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 262 | 20240326 | 152500 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 263 | 20240326 | 152400 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 264 | 20240326 | 152300 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 265 | 20240326 | 152200 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 266 | 20240326 | 152100 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 267 | 20240326 | 152000 | 23433146580 | 18610 | 18610 | 18610 | 18610 | 0 |
| 268 | 20240326 | 151900 | 23433146580 | 18610 | 18590 | 18630 | 18580 | 2962 |
| 269 | 20240326 | 151800 | 23378045370 | 18590 | 18590 | 18590 | 18580 | 2295 |
| 270 | 20240326 | 151700 | 23335394180 | 18580 | 18580 | 18590 | 18570 | 3195 |
| 271 | 20240326 | 151600 | 23276029930 | 18570 | 18580 | 18590 | 18570 | 1057 |
| 272 | 20240326 | 151500 | 23256399250 | 18570 | 18570 | 18600 | 18570 | 4881 |
| 273 | 20240326 | 151400 | 23165634650 | 18590 | 18580 | 18600 | 18560 | 2500 |
| 274 | 20240326 | 151300 | 23119187170 | 18560 | 18550 | 18580 | 18540 | 2682 |
| 275 | 20240326 | 151200 | 23069406690 | 18550 | 18540 | 18560 | 18540 | 12188 |
| 276 | 20240326 | 151100 | 22843361430 | 18540 | 18540 | 18550 | 18530 | 2089 |
| 277 | 20240326 | 151000 | 22804630730 | 18550 | 18550 | 18550 | 18530 | 5146 |
| 278 | 20240326 | 150900 | 22709217870 | 18540 | 18540 | 18550 | 18540 | 2691 |
| 279 | 20240326 | 150800 | 22659319210 | 18540 | 18540 | 18550 | 18530 | 6235 |
| 280 | 20240326 | 150700 | 22543731020 | 18550 | 18540 | 18550 | 18530 | 4365 |
| 281 | 20240326 | 150600 | 22462793120 | 18540 | 18540 | 18550 | 18540 | 3490 |
| 282 | 20240326 | 150500 | 22398087080 | 18540 | 18550 | 18550 | 18530 | 14261 |
| 283 | 20240326 | 150400 | 22133695030 | 18550 | 18560 | 18560 | 18540 | 3186 |
| 284 | 20240326 | 150300 | 22074597670 | 18550 | 18550 | 18560 | 18550 | 2584 |
| 285 | 20240326 | 150200 | 22026659470 | 18550 | 18550 | 18560 | 18540 | 2907 |
| 286 | 20240326 | 150100 | 21972733420 | 18550 | 18550 | 18560 | 18540 | 2629 |
| 287 | 20240326 | 150000 | 21923961880 | 18560 | 18550 | 18570 | 18550 | 2232 |
| 288 | 20240326 | 145900 | 21882553880 | 18550 | 18560 | 18570 | 18550 | 2957 |
| 289 | 20240326 | 145800 | 21827696550 | 18560 | 18550 | 18560 | 18540 | 2511 |
| 290 | 20240326 | 145700 | 21781117160 | 18550 | 18550 | 18560 | 18550 | 3259 |
| 291 | 20240326 | 145600 | 21720662430 | 18550 | 18570 | 18580 | 18540 | 9207 |
| 292 | 20240326 | 145500 | 21549861090 | 18550 | 18580 | 18580 | 18550 | 3417 |
| 293 | 20240326 | 145400 | 21486444780 | 18570 | 18560 | 18580 | 18550 | 6673 |
| 294 | 20240326 | 145300 | 21362588350 | 18570 | 18570 | 18580 | 18560 | 2941 |
| 295 | 20240326 | 145200 | 21307986110 | 18580 | 18560 | 18580 | 18550 | 5902 |
| 296 | 20240326 | 145100 | 21198382140 | 18560 | 18590 | 18590 | 18550 | 3985 |
| 297 | 20240326 | 145000 | 21124434560 | 18560 | 18560 | 18590 | 18550 | 2041 |
| 298 | 20240326 | 144900 | 21086547880 | 18560 | 18560 | 18590 | 18560 | 3845 |
| 299 | 20240326 | 144800 | 21015172420 | 18590 | 18580 | 18600 | 18560 | 2089 |
| 300 | 20240326 | 144700 | 20976372050 | 18590 | 18590 | 18600 | 18580 | 2494 |
| 301 | 20240326 | 144600 | 20930012670 | 18600 | 18580 | 18600 | 18560 | 2064 |
| 302 | 20240326 | 144500 | 20891653320 | 18560 | 18580 | 18580 | 18560 | 2460 |
| 303 | 20240326 | 144400 | 20845969920 | 18570 | 18570 | 18580 | 18560 | 2578 |
| 304 | 20240326 | 144300 | 20798098280 | 18570 | 18590 | 18590 | 18560 | 3867 |
| 305 | 20240326 | 144200 | 20726278950 | 18590 | 18560 | 18610 | 18560 | 2511 |
| 306 | 20240326 | 144100 | 20679590770 | 18590 | 18550 | 18590 | 18550 | 4231 |
| 307 | 20240326 | 144000 | 20601053900 | 18550 | 18550 | 18560 | 18550 | 1662 |
| 308 | 20240326 | 143900 | 20570223350 | 18550 | 18570 | 18570 | 18550 | 2155 |
| 309 | 20240326 | 143800 | 20530247500 | 18550 | 18560 | 18560 | 18550 | 3861 |
| 310 | 20240326 | 143700 | 20458607110 | 18550 | 18550 | 18550 | 18540 | 2596 |
| 311 | 20240326 | 143600 | 20410456120 | 18550 | 18550 | 18560 | 18540 | 2595 |
| 312 | 20240326 | 143500 | 20362318670 | 18540 | 18560 | 18570 | 18540 | 2674 |
| 313 | 20240326 | 143400 | 20312718550 | 18560 | 18580 | 18580 | 18540 | 3524 |
| 314 | 20240326 | 143300 | 20247353660 | 18560 | 18570 | 18580 | 18550 | 3344 |
| 315 | 20240326 | 143200 | 20185292690 | 18560 | 18570 | 18570 | 18560 | 1951 |
| 316 | 20240326 | 143100 | 20149081810 | 18570 | 18560 | 18580 | 18560 | 2473 |
| 317 | 20240326 | 143000 | 20103176780 | 18560 | 18540 | 18590 | 18540 | 4500 |
| 318 | 20240326 | 142900 | 20019656550 | 18540 | 18530 | 18550 | 18530 | 3381 |
| 319 | 20240326 | 142800 | 19956980220 | 18530 | 18540 | 18540 | 18530 | 3509 |
| 320 | 20240326 | 142700 | 19891952670 | 18540 | 18540 | 18540 | 18530 | 3280 |
| 321 | 20240326 | 142600 | 19831164780 | 18540 | 18550 | 18560 | 18540 | 6738 |
| 322 | 20240326 | 142500 | 19706208210 | 18550 | 18560 | 18560 | 18550 | 3031 |
| 323 | 20240326 | 142400 | 19649964690 | 18550 | 18560 | 18560 | 18550 | 2628 |
| 324 | 20240326 | 142300 | 19601209160 | 18560 | 18560 | 18570 | 18550 | 2015 |
| 325 | 20240326 | 142200 | 19563812800 | 18560 | 18560 | 18580 | 18560 | 2585 |
| 326 | 20240326 | 142100 | 19515825580 | 18550 | 18560 | 18560 | 18550 | 1685 |
| 327 | 20240326 | 142000 | 19484561580 | 18560 | 18570 | 18580 | 18560 | 2658 |
| 328 | 20240326 | 141900 | 19435219890 | 18580 | 18580 | 18590 | 18560 | 1709 |
| 329 | 20240326 | 141800 | 19403484060 | 18580 | 18570 | 18590 | 18560 | 3360 |
| 330 | 20240326 | 141700 | 19341094780 | 18570 | 18580 | 18580 | 18560 | 1693 |
| 331 | 20240326 | 141600 | 19309668380 | 18570 | 18590 | 18590 | 18560 | 2476 |
| 332 | 20240326 | 141500 | 19263673170 | 18580 | 18560 | 18590 | 18560 | 3510 |
| 333 | 20240326 | 141400 | 19198476650 | 18560 | 18570 | 18580 | 18550 | 3345 |
| 334 | 20240326 | 141300 | 19136389490 | 18570 | 18570 | 18590 | 18570 | 1445 |
| 335 | 20240326 | 141200 | 19109555630 | 18570 | 18600 | 18610 | 18570 | 5585 |
| 336 | 20240326 | 141100 | 19005744320 | 18590 | 18610 | 18610 | 18590 | 2386 |
| 337 | 20240326 | 141000 | 18961379710 | 18600 | 18610 | 18610 | 18590 | 4334 |
| 338 | 20240326 | 140900 | 18880770490 | 18610 | 18610 | 18610 | 18600 | 1206 |
| 339 | 20240326 | 140800 | 18858329610 | 18610 | 18620 | 18620 | 18600 | 2997 |
| 340 | 20240326 | 140700 | 18802555890 | 18620 | 18630 | 18630 | 18610 | 1499 |
| 341 | 20240326 | 140600 | 18774648790 | 18630 | 18600 | 18640 | 18590 | 2198 |
| 342 | 20240326 | 140500 | 18733757570 | 18600 | 18620 | 18620 | 18600 | 7767 |
| 343 | 20240326 | 140400 | 18589264990 | 18610 | 18620 | 18620 | 18610 | 2005 |
| 344 | 20240326 | 140300 | 18551947340 | 18620 | 18620 | 18630 | 18620 | 692 |
| 345 | 20240326 | 140200 | 18539062250 | 18630 | 18610 | 18630 | 18610 | 3584 |
| 346 | 20240326 | 140100 | 18472357860 | 18610 | 18620 | 18630 | 18610 | 862 |
| 347 | 20240326 | 140000 | 18456311210 | 18620 | 18620 | 18620 | 18600 | 3784 |
| 348 | 20240326 | 135900 | 18385882350 | 18620 | 18630 | 18640 | 18620 | 2166 |
| 349 | 20240326 | 135800 | 18345535330 | 18630 | 18640 | 18640 | 18630 | 1937 |
| 350 | 20240326 | 135700 | 18309433920 | 18650 | 18640 | 18650 | 18630 | 3979 |
| 351 | 20240326 | 135600 | 18235298340 | 18650 | 18650 | 18660 | 18640 | 2054 |
| 352 | 20240326 | 135500 | 18197001270 | 18670 | 18670 | 18680 | 18650 | 2792 |
| 353 | 20240326 | 135400 | 18144896700 | 18670 | 18650 | 18670 | 18640 | 3477 |
| 354 | 20240326 | 135300 | 18080026770 | 18660 | 18620 | 18660 | 18610 | 3474 |
| 355 | 20240326 | 135200 | 18015282520 | 18620 | 18620 | 18640 | 18620 | 1265 |
| 356 | 20240326 | 135100 | 17991720720 | 18620 | 18630 | 18640 | 18610 | 2044 |
| 357 | 20240326 | 135000 | 17953662920 | 18630 | 18620 | 18630 | 18610 | 1194 |
| 358 | 20240326 | 134900 | 17931431010 | 18620 | 18630 | 18630 | 18610 | 1353 |
| 359 | 20240326 | 134800 | 17906243580 | 18610 | 18610 | 18630 | 18610 | 1827 |
| 360 | 20240326 | 134700 | 17872226950 | 18610 | 18610 | 18620 | 18610 | 1850 |
| 361 | 20240326 | 134600 | 17837798430 | 18610 | 18610 | 18610 | 18600 | 1650 |
| 362 | 20240326 | 134500 | 17807096470 | 18610 | 18620 | 18630 | 18610 | 3141 |
| 363 | 20240326 | 134400 | 17748635860 | 18630 | 18640 | 18640 | 18620 | 500 |
| 364 | 20240326 | 134300 | 17739321990 | 18640 | 18660 | 18660 | 18630 | 2747 |
| 365 | 20240326 | 134200 | 17688127200 | 18670 | 18630 | 18670 | 18630 | 2612 |
| 366 | 20240326 | 134100 | 17639406590 | 18620 | 18650 | 18660 | 18620 | 1174 |
| 367 | 20240326 | 134000 | 17617522190 | 18660 | 18650 | 18660 | 18650 | 1167 |
| 368 | 20240326 | 133900 | 17595756440 | 18650 | 18690 | 18690 | 18650 | 1171 |
| 369 | 20240326 | 133800 | 17573894820 | 18690 | 18690 | 18700 | 18680 | 594 |
| 370 | 20240326 | 133700 | 17562796730 | 18700 | 18700 | 18710 | 18690 | 2004 |
| 371 | 20240326 | 133600 | 17525337010 | 18700 | 18690 | 18700 | 18690 | 206 |
| 372 | 20240326 | 133500 | 17521486520 | 18690 | 18700 | 18700 | 18680 | 1325 |
| 373 | 20240326 | 133400 | 17496715210 | 18680 | 18660 | 18700 | 18660 | 989 |
| 374 | 20240326 | 133300 | 17478233340 | 18670 | 18700 | 18700 | 18650 | 708 |
| 375 | 20240326 | 133200 | 17465014110 | 18700 | 18640 | 18710 | 18630 | 5156 |
| 376 | 20240326 | 133100 | 17368689780 | 18630 | 18620 | 18640 | 18620 | 1256 |
| 377 | 20240326 | 133000 | 17345287920 | 18600 | 18600 | 18620 | 18600 | 2148 |
| 378 | 20240326 | 132900 | 17305324410 | 18610 | 18610 | 18610 | 18600 | 1771 |
| 379 | 20240326 | 132800 | 17272377080 | 18600 | 18610 | 18620 | 18600 | 3595 |
| 380 | 20240326 | 132700 | 17205496350 | 18610 | 18630 | 18630 | 18610 | 318 |
| 381 | 20240326 | 132600 | 17199575700 | 18630 | 18610 | 18630 | 18610 | 822 |
| 382 | 20240326 | 132500 | 17184273800 | 18610 | 18590 | 18610 | 18590 | 1526 |
| 383 | 20240326 | 132400 | 17155901000 | 18590 | 18590 | 18600 | 18590 | 1210 |
| 384 | 20240326 | 132300 | 17133406050 | 18590 | 18610 | 18610 | 18590 | 1935 |
| 385 | 20240326 | 132200 | 17097430080 | 18610 | 18600 | 18610 | 18600 | 1661 |
| 386 | 20240326 | 132100 | 17066535400 | 18600 | 18600 | 18610 | 18590 | 1002 |
| 387 | 20240326 | 132000 | 17047897340 | 18600 | 18600 | 18600 | 18600 | 461 |
| 388 | 20240326 | 131900 | 17039322740 | 18620 | 18610 | 18620 | 18600 | 2322 |
| 389 | 20240326 | 131800 | 16996119580 | 18600 | 18590 | 18600 | 18590 | 1357 |
| 390 | 20240326 | 131700 | 16970886920 | 18590 | 18600 | 18600 | 18580 | 2187 |
| 391 | 20240326 | 131600 | 16930216280 | 18600 | 18610 | 18610 | 18600 | 1125 |
| 392 | 20240326 | 131500 | 16909290100 | 18610 | 18610 | 18620 | 18610 | 789 |
| 393 | 20240326 | 131400 | 16894606760 | 18610 | 18590 | 18610 | 18580 | 1895 |
| 394 | 20240326 | 131300 | 16859363830 | 18590 | 18590 | 18600 | 18570 | 425 |
| 395 | 20240326 | 131200 | 16851465650 | 18590 | 18590 | 18600 | 18580 | 1202 |
| 396 | 20240326 | 131100 | 16829128670 | 18580 | 18580 | 18590 | 18570 | 1978 |
| 397 | 20240326 | 131000 | 16792383800 | 18580 | 18550 | 18580 | 18550 | 2273 |
| 398 | 20240326 | 130900 | 16750176470 | 18550 | 18530 | 18550 | 18530 | 746 |
| 399 | 20240326 | 130800 | 16736348780 | 18530 | 18580 | 18580 | 18530 | 2751 |
| 400 | 20240326 | 130700 | 16685281380 | 18580 | 18560 | 18580 | 18560 | 981 |
| 401 | 20240326 | 130600 | 16667065790 | 18550 | 18550 | 18580 | 18550 | 2136 |
| 402 | 20240326 | 130500 | 16627427570 | 18560 | 18520 | 18570 | 18500 | 10403 |
| 403 | 20240326 | 130400 | 16434825680 | 18510 | 18560 | 18560 | 18510 | 11931 |
| 404 | 20240326 | 130300 | 16213655180 | 18560 | 18610 | 18610 | 18560 | 14537 |
| 405 | 20240326 | 130200 | 15943517790 | 18600 | 18630 | 18630 | 18600 | 1310 |
| 406 | 20240326 | 130100 | 15919136420 | 18620 | 18650 | 18650 | 18620 | 364 |
| 407 | 20240326 | 130000 | 15912353490 | 18650 | 18600 | 18660 | 18600 | 2042 |
| 408 | 20240326 | 125900 | 15874322950 | 18600 | 18600 | 18610 | 18590 | 897 |
| 409 | 20240326 | 125800 | 15857639280 | 18600 | 18600 | 18600 | 18590 | 2187 |
| 410 | 20240326 | 125700 | 15816971090 | 18590 | 18600 | 18600 | 18590 | 906 |
| 411 | 20240326 | 125600 | 15800122350 | 18600 | 18610 | 18610 | 18590 | 2079 |
| 412 | 20240326 | 125500 | 15761453460 | 18610 | 18600 | 18610 | 18590 | 1425 |
| 413 | 20240326 | 125400 | 15734946560 | 18600 | 18600 | 18600 | 18590 | 4416 |
| 414 | 20240326 | 125300 | 15652838450 | 18600 | 18600 | 18610 | 18600 | 1252 |
| 415 | 20240326 | 125200 | 15629551040 | 18600 | 18600 | 18610 | 18590 | 10871 |
| 416 | 20240326 | 125100 | 15427349600 | 18610 | 18610 | 18620 | 18600 | 2039 |
| 417 | 20240326 | 125000 | 15389408230 | 18610 | 18620 | 18620 | 18610 | 963 |
| 418 | 20240326 | 124900 | 15371483370 | 18620 | 18620 | 18620 | 18610 | 845 |
| 419 | 20240326 | 124800 | 15355752790 | 18620 | 18610 | 18640 | 18610 | 2240 |
| 420 | 20240326 | 124700 | 15314038210 | 18610 | 18610 | 18610 | 18600 | 1294 |
| 421 | 20240326 | 124600 | 15289965770 | 18600 | 18630 | 18630 | 18600 | 7440 |
| 422 | 20240326 | 124500 | 15151545790 | 18630 | 18620 | 18630 | 18610 | 1347 |
| 423 | 20240326 | 124400 | 15126459950 | 18620 | 18640 | 18640 | 18620 | 5492 |
| 424 | 20240326 | 124300 | 15024181960 | 18630 | 18660 | 18660 | 18630 | 17138 |
| 425 | 20240326 | 124200 | 14704558850 | 18660 | 18660 | 18670 | 18660 | 4963 |
| 426 | 20240326 | 124100 | 14611944610 | 18660 | 18680 | 18680 | 18660 | 8860 |
| 427 | 20240326 | 124000 | 14446527820 | 18670 | 18680 | 18680 | 18670 | 1679 |
| 428 | 20240326 | 123900 | 14415180590 | 18670 | 18670 | 18680 | 18670 | 2050 |
| 429 | 20240326 | 123800 | 14376896090 | 18680 | 18680 | 18680 | 18670 | 2265 |
| 430 | 20240326 | 123700 | 14334597950 | 18680 | 18700 | 18710 | 18680 | 11930 |
| 431 | 20240326 | 123600 | 14111647080 | 18700 | 18710 | 18710 | 18700 | 760 |
| 432 | 20240326 | 123500 | 14097429710 | 18710 | 18700 | 18710 | 18700 | 1514 |
| 433 | 20240326 | 123400 | 14069117630 | 18700 | 18690 | 18700 | 18690 | 434 |
| 434 | 20240326 | 123300 | 14061005350 | 18690 | 18710 | 18710 | 18690 | 2011 |
| 435 | 20240326 | 123200 | 14023400130 | 18710 | 18720 | 18720 | 18710 | 108 |
| 436 | 20240326 | 123100 | 14021379440 | 18700 | 18700 | 18720 | 18700 | 4178 |
| 437 | 20240326 | 123000 | 13943213390 | 18710 | 18700 | 18710 | 18700 | 886 |
| 438 | 20240326 | 122900 | 13926642990 | 18700 | 18700 | 18710 | 18700 | 2517 |
| 439 | 20240326 | 122800 | 13879571470 | 18700 | 18700 | 18710 | 18700 | 403 |
| 440 | 20240326 | 122700 | 13872035150 | 18700 | 18700 | 18710 | 18700 | 121 |
| 441 | 20240326 | 122600 | 13869771940 | 18700 | 18710 | 18710 | 18700 | 2371 |
| 442 | 20240326 | 122500 | 13825433750 | 18700 | 18710 | 18720 | 18700 | 1315 |
| 443 | 20240326 | 122400 | 13800840120 | 18710 | 18720 | 18720 | 18710 | 1234 |
| 444 | 20240326 | 122300 | 13777746720 | 18720 | 18730 | 18730 | 18720 | 161 |
| 445 | 20240326 | 122200 | 13774731630 | 18720 | 18730 | 18730 | 18720 | 728 |
| 446 | 20240326 | 122100 | 13761097010 | 18730 | 18750 | 18750 | 18730 | 3114 |
| 447 | 20240326 | 122000 | 13702741870 | 18750 | 18730 | 18750 | 18730 | 783 |
| 448 | 20240326 | 121900 | 13688068760 | 18730 | 18730 | 18740 | 18720 | 843 |
| 449 | 20240326 | 121800 | 13672278010 | 18730 | 18740 | 18740 | 18730 | 621 |
| 450 | 20240326 | 121700 | 13660642900 | 18740 | 18730 | 18740 | 18710 | 238 |
| 451 | 20240326 | 121600 | 13656185810 | 18730 | 18730 | 18730 | 18700 | 10666 |
| 452 | 20240326 | 121500 | 13456529890 | 18730 | 18740 | 18740 | 18730 | 843 |
| 453 | 20240326 | 121400 | 13440734840 | 18730 | 18750 | 18760 | 18730 | 1270 |
| 454 | 20240326 | 121300 | 13416929670 | 18750 | 18740 | 18750 | 18740 | 609 |
| 455 | 20240326 | 121200 | 13405514280 | 18740 | 18740 | 18740 | 18730 | 196 |
| 456 | 20240326 | 121100 | 13401841360 | 18730 | 18750 | 18750 | 18730 | 1053 |
| 457 | 20240326 | 121000 | 13382107540 | 18750 | 18760 | 18760 | 18740 | 1908 |
| 458 | 20240326 | 120900 | 13346334620 | 18760 | 18760 | 18760 | 18760 | 532 |
| 459 | 20240326 | 120800 | 13336354300 | 18760 | 18760 | 18760 | 18760 | 527 |
| 460 | 20240326 | 120700 | 13326467780 | 18760 | 18780 | 18780 | 18760 | 415 |
| 461 | 20240326 | 120600 | 13318678340 | 18780 | 18770 | 18780 | 18770 | 73 |
| 462 | 20240326 | 120500 | 13317308040 | 18770 | 18730 | 18770 | 18730 | 1091 |
| 463 | 20240326 | 120400 | 13296841020 | 18760 | 18750 | 18760 | 18730 | 1433 |
| 464 | 20240326 | 120300 | 13269982340 | 18750 | 18750 | 18750 | 18750 | 528 |
| 465 | 20240326 | 120200 | 13260082340 | 18740 | 18740 | 18740 | 18730 | 180 |
| 466 | 20240326 | 120100 | 13256709380 | 18740 | 18750 | 18750 | 18740 | 750 |
| 467 | 20240326 | 120000 | 13242652730 | 18740 | 18750 | 18750 | 18740 | 827 |
| 468 | 20240326 | 115900 | 13227146590 | 18750 | 18760 | 18760 | 18750 | 245 |
| 469 | 20240326 | 115800 | 13222552250 | 18760 | 18750 | 18760 | 18750 | 46 |
| 470 | 20240326 | 115700 | 13221689470 | 18750 | 18750 | 18750 | 18750 | 834 |
| 471 | 20240326 | 115600 | 13206051970 | 18740 | 18760 | 18760 | 18730 | 921 |
| 472 | 20240326 | 115500 | 13188785620 | 18750 | 18770 | 18770 | 18750 | 231 |
| 473 | 20240326 | 115400 | 13184453450 | 18760 | 18760 | 18770 | 18760 | 584 |
| 474 | 20240326 | 115300 | 13173497490 | 18770 | 18770 | 18770 | 18750 | 500 |
| 475 | 20240326 | 115200 | 13164114040 | 18780 | 18720 | 18780 | 18720 | 4800 |
| 476 | 20240326 | 115100 | 13074173240 | 18720 | 18720 | 18730 | 18710 | 974 |
| 477 | 20240326 | 115000 | 13055940990 | 18720 | 18720 | 18730 | 18720 | 192 |
| 478 | 20240326 | 114900 | 13052346530 | 18720 | 18710 | 18730 | 18710 | 1624 |
| 479 | 20240326 | 114800 | 13021945160 | 18710 | 18710 | 18710 | 18700 | 547 |
| 480 | 20240326 | 114700 | 13011710800 | 18710 | 18690 | 18720 | 18690 | 2608 |
| 481 | 20240326 | 114600 | 12962931310 | 18690 | 18710 | 18710 | 18690 | 2397 |
| 482 | 20240326 | 114500 | 12918107420 | 18700 | 18700 | 18710 | 18700 | 683 |
| 483 | 20240326 | 114400 | 12905334710 | 18710 | 18700 | 18710 | 18700 | 430 |
| 484 | 20240326 | 114300 | 12897291960 | 18700 | 18700 | 18700 | 18700 | 1299 |
| 485 | 20240326 | 114200 | 12873000660 | 18700 | 18700 | 18710 | 18700 | 225 |
| 486 | 20240326 | 114100 | 12868793090 | 18710 | 18700 | 18710 | 18700 | 343 |
| 487 | 20240326 | 114000 | 12862376490 | 18710 | 18700 | 18710 | 18700 | 784 |
| 488 | 20240326 | 113900 | 12847714830 | 18700 | 18710 | 18710 | 18700 | 85 |
| 489 | 20240326 | 113800 | 12846124490 | 18710 | 18710 | 18720 | 18710 | 4190 |
| 490 | 20240326 | 113700 | 12767729540 | 18720 | 18710 | 18720 | 18710 | 696 |
| 491 | 20240326 | 113600 | 12754701090 | 18720 | 18710 | 18720 | 18710 | 896 |
| 492 | 20240326 | 113500 | 12737934810 | 18710 | 18710 | 18720 | 18710 | 1499 |
| 493 | 20240326 | 113400 | 12709885790 | 18710 | 18720 | 18720 | 18710 | 153 |
| 494 | 20240326 | 113300 | 12707023100 | 18720 | 18720 | 18720 | 18710 | 648 |
| 495 | 20240326 | 113200 | 12694895830 | 18720 | 18730 | 18730 | 18720 | 2150 |
| 496 | 20240326 | 113100 | 12654647540 | 18720 | 18720 | 18730 | 18720 | 1007 |
| 497 | 20240326 | 113000 | 12635795370 | 18740 | 18730 | 18740 | 18720 | 1034 |
| 498 | 20240326 | 112900 | 12616428990 | 18740 | 18730 | 18740 | 18720 | 750 |
| 499 | 20240326 | 112800 | 12602385790 | 18730 | 18730 | 18730 | 18720 | 1323 |
| 500 | 20240326 | 112700 | 12577607230 | 18720 | 18720 | 18730 | 18720 | 801 |
| 501 | 20240326 | 112600 | 12562611110 | 18720 | 18730 | 18730 | 18720 | 503 |
| 502 | 20240326 | 112500 | 12553194920 | 18730 | 18720 | 18730 | 18720 | 724 |
| 503 | 20240326 | 112400 | 12539634930 | 18720 | 18730 | 18730 | 18720 | 769 |
| 504 | 20240326 | 112300 | 12525233140 | 18730 | 18720 | 18730 | 18720 | 1276 |
| 505 | 20240326 | 112200 | 12501340010 | 18720 | 18720 | 18720 | 18710 | 1247 |
| 506 | 20240326 | 112100 | 12477997180 | 18720 | 18720 | 18730 | 18720 | 424 |
| 507 | 20240326 | 112000 | 12470059460 | 18720 | 18730 | 18730 | 18720 | 748 |
| 508 | 20240326 | 111900 | 12456054410 | 18730 | 18730 | 18730 | 18720 | 1316 |
| 509 | 20240326 | 111800 | 12431413490 | 18730 | 18700 | 18730 | 18700 | 1091 |
| 510 | 20240326 | 111700 | 12410990780 | 18700 | 18680 | 18710 | 18680 | 3750 |
| 511 | 20240326 | 111600 | 12340877910 | 18690 | 18690 | 18690 | 18680 | 318 |
| 512 | 20240326 | 111500 | 12334936780 | 18690 | 18680 | 18690 | 18680 | 434 |
| 513 | 20240326 | 111400 | 12326825510 | 18680 | 18680 | 18690 | 18680 | 1412 |
| 514 | 20240326 | 111300 | 12300446870 | 18680 | 18680 | 18690 | 18680 | 3423 |
| 515 | 20240326 | 111200 | 12236503560 | 18690 | 18690 | 18700 | 18690 | 1117 |
| 516 | 20240326 | 111100 | 12215625730 | 18690 | 18680 | 18690 | 18680 | 1525 |
| 517 | 20240326 | 111000 | 12187125600 | 18680 | 18690 | 18690 | 18680 | 949 |
| 518 | 20240326 | 110900 | 12169397160 | 18680 | 18690 | 18690 | 18680 | 233 |
| 519 | 20240326 | 110800 | 12165043610 | 18690 | 18690 | 18690 | 18680 | 855 |
| 520 | 20240326 | 110700 | 12149066350 | 18680 | 18690 | 18690 | 18680 | 2158 |
| 521 | 20240326 | 110600 | 12108754180 | 18690 | 18690 | 18690 | 18680 | 1040 |
| 522 | 20240326 | 110500 | 12089323940 | 18690 | 18710 | 18720 | 18680 | 13252 |
| 523 | 20240326 | 110400 | 11841518940 | 18720 | 18710 | 18720 | 18710 | 1278 |
| 524 | 20240326 | 110300 | 11817607420 | 18710 | 18720 | 18730 | 18710 | 2026 |
| 525 | 20240326 | 110200 | 11779686340 | 18730 | 18730 | 18730 | 18720 | 1014 |
| 526 | 20240326 | 110100 | 11760701700 | 18720 | 18720 | 18730 | 18720 | 607 |
| 527 | 20240326 | 110000 | 11749337900 | 18720 | 18730 | 18730 | 18720 | 781 |
| 528 | 20240326 | 105900 | 11734717030 | 18720 | 18730 | 18730 | 18720 | 1279 |
| 529 | 20240326 | 105800 | 11710766370 | 18730 | 18720 | 18740 | 18720 | 784 |
| 530 | 20240326 | 105700 | 11696082220 | 18730 | 18730 | 18730 | 18720 | 520 |
| 531 | 20240326 | 105600 | 11686342850 | 18740 | 18730 | 18740 | 18730 | 1119 |
| 532 | 20240326 | 105500 | 11665381970 | 18740 | 18730 | 18740 | 18710 | 2508 |
| 533 | 20240326 | 105400 | 11618410620 | 18740 | 18750 | 18750 | 18720 | 5412 |
| 534 | 20240326 | 105300 | 11517031460 | 18750 | 18780 | 18780 | 18750 | 1473 |
| 535 | 20240326 | 105200 | 11489399900 | 18770 | 18740 | 18780 | 18740 | 4009 |
| 536 | 20240326 | 105100 | 11414167160 | 18740 | 18740 | 18740 | 18730 | 1429 |
| 537 | 20240326 | 105000 | 11387393590 | 18740 | 18720 | 18740 | 18720 | 1138 |
| 538 | 20240326 | 104900 | 11366077390 | 18730 | 18710 | 18730 | 18700 | 3750 |
| 539 | 20240326 | 104800 | 11295902810 | 18710 | 18710 | 18710 | 18700 | 820 |
| 540 | 20240326 | 104700 | 11280566210 | 18710 | 18700 | 18710 | 18690 | 2053 |
| 541 | 20240326 | 104600 | 11242179510 | 18700 | 18730 | 18730 | 18700 | 3810 |
| 542 | 20240326 | 104500 | 11170896340 | 18730 | 18700 | 18730 | 18700 | 3407 |
| 543 | 20240326 | 104400 | 11107117260 | 18700 | 18690 | 18700 | 18670 | 5240 |
| 544 | 20240326 | 104300 | 11009209590 | 18690 | 18650 | 18690 | 18650 | 4122 |
| 545 | 20240326 | 104200 | 10932227490 | 18640 | 18610 | 18650 | 18590 | 17991 |
| 546 | 20240326 | 104100 | 10597396200 | 18610 | 18690 | 18700 | 18600 | 22580 |
| 547 | 20240326 | 104000 | 10176763410 | 18690 | 18740 | 18740 | 18690 | 22006 |
| 548 | 20240326 | 103900 | 9765050670 | 18740 | 18780 | 18790 | 18740 | 12845 |
| 549 | 20240326 | 103800 | 9524027570 | 18790 | 18810 | 18810 | 18780 | 11553 |
| 550 | 20240326 | 103700 | 9306843170 | 18810 | 18810 | 18810 | 18800 | 5396 |
| 551 | 20240326 | 103600 | 9205385570 | 18810 | 18830 | 18830 | 18800 | 8542 |
| 552 | 20240326 | 103500 | 9044699470 | 18830 | 18820 | 18840 | 18810 | 2061 |
| 553 | 20240326 | 103400 | 9005905960 | 18820 | 18850 | 18850 | 18810 | 9580 |
| 554 | 20240326 | 103300 | 8825533170 | 18850 | 18850 | 18850 | 18840 | 1954 |
| 555 | 20240326 | 103200 | 8788700830 | 18850 | 18850 | 18860 | 18850 | 1111 |
| 556 | 20240326 | 103100 | 8767758170 | 18860 | 18870 | 18870 | 18860 | 1497 |
| 557 | 20240326 | 103000 | 8739522860 | 18880 | 18840 | 18880 | 18830 | 2146 |
| 558 | 20240326 | 102900 | 8699077970 | 18850 | 18860 | 18860 | 18830 | 5485 |
| 559 | 20240326 | 102800 | 8595706850 | 18860 | 18880 | 18890 | 18850 | 4767 |
| 560 | 20240326 | 102700 | 8505749050 | 18890 | 18890 | 18890 | 18880 | 2550 |
| 561 | 20240326 | 102600 | 8457592840 | 18890 | 18890 | 18900 | 18890 | 1584 |
| 562 | 20240326 | 102500 | 8427660770 | 18890 | 18900 | 18900 | 18850 | 6624 |
| 563 | 20240326 | 102400 | 8302610760 | 18900 | 18900 | 18910 | 18890 | 1420 |
| 564 | 20240326 | 102300 | 8275773420 | 18900 | 18890 | 18900 | 18890 | 1583 |
| 565 | 20240326 | 102200 | 8245859590 | 18890 | 18930 | 18930 | 18890 | 8526 |
| 566 | 20240326 | 102100 | 8084705770 | 18910 | 18960 | 18970 | 18910 | 12588 |
| 567 | 20240326 | 102000 | 7846312060 | 18950 | 18970 | 18970 | 18950 | 2046 |
| 568 | 20240326 | 101900 | 7807529870 | 18970 | 18960 | 18970 | 18950 | 1427 |
| 569 | 20240326 | 101800 | 7780469720 | 18950 | 18960 | 18960 | 18950 | 971 |
| 570 | 20240326 | 101700 | 7762060960 | 18960 | 18970 | 18970 | 18950 | 2159 |
| 571 | 20240326 | 101600 | 7721131070 | 18960 | 18960 | 18970 | 18950 | 2939 |
| 572 | 20240326 | 101500 | 7665424020 | 18960 | 18960 | 18980 | 18960 | 2946 |
| 573 | 20240326 | 101400 | 7609554330 | 18960 | 18960 | 18960 | 18950 | 1179 |
| 574 | 20240326 | 101300 | 7587204100 | 18960 | 18960 | 18970 | 18950 | 2950 |
| 575 | 20240326 | 101200 | 7531280450 | 18960 | 18970 | 18970 | 18960 | 1805 |
| 576 | 20240326 | 101100 | 7497057410 | 18960 | 18970 | 18970 | 18960 | 1533 |
| 577 | 20240326 | 101000 | 7467977800 | 18970 | 18970 | 18980 | 18950 | 1884 |
| 578 | 20240326 | 100900 | 7432244630 | 18960 | 18980 | 18990 | 18950 | 5011 |
| 579 | 20240326 | 100800 | 7337180880 | 18980 | 19000 | 19010 | 18980 | 8720 |
| 580 | 20240326 | 100700 | 7171519260 | 19010 | 19010 | 19020 | 19010 | 6353 |
| 581 | 20240326 | 100600 | 7050744830 | 19020 | 19040 | 19040 | 19020 | 2570 |
| 582 | 20240326 | 100500 | 7001849670 | 19040 | 19040 | 19050 | 19030 | 2032 |
| 583 | 20240326 | 100400 | 6963162870 | 19050 | 19040 | 19050 | 19040 | 527 |
| 584 | 20240326 | 100300 | 6953127560 | 19040 | 19040 | 19050 | 19040 | 663 |
| 585 | 20240326 | 100200 | 6940502980 | 19040 | 19050 | 19070 | 19040 | 3427 |
| 586 | 20240326 | 100100 | 6875220190 | 19050 | 19060 | 19070 | 19050 | 1894 |
| 587 | 20240326 | 100000 | 6839121780 | 19060 | 19080 | 19080 | 19060 | 1604 |
| 588 | 20240326 | 095900 | 6808531080 | 19080 | 19090 | 19090 | 19080 | 1231 |
| 589 | 20240326 | 095800 | 6785041030 | 19090 | 19080 | 19090 | 19080 | 1304 |
| 590 | 20240326 | 095700 | 6760160060 | 19080 | 19080 | 19090 | 19080 | 756 |
| 591 | 20240326 | 095600 | 6745731360 | 19080 | 19030 | 19080 | 19030 | 3459 |
| 592 | 20240326 | 095500 | 6679792120 | 19020 | 19040 | 19040 | 19020 | 993 |
| 593 | 20240326 | 095400 | 6660896600 | 19030 | 19060 | 19060 | 19030 | 2470 |
| 594 | 20240326 | 095300 | 6613858910 | 19070 | 19030 | 19070 | 19030 | 6106 |
| 595 | 20240326 | 095200 | 6497611230 | 19030 | 19010 | 19030 | 19010 | 2819 |
| 596 | 20240326 | 095100 | 6443994190 | 19020 | 19020 | 19030 | 19010 | 2232 |
| 597 | 20240326 | 095000 | 6401556930 | 19020 | 19020 | 19030 | 19010 | 2924 |
| 598 | 20240326 | 094900 | 6345953330 | 19020 | 19020 | 19030 | 19010 | 4820 |
| 599 | 20240326 | 094800 | 6254281780 | 19020 | 19030 | 19040 | 19020 | 2210 |
| 600 | 20240326 | 094700 | 6212224160 | 19040 | 19040 | 19040 | 19030 | 588 |
| 601 | 20240326 | 094600 | 6201031920 | 19040 | 19060 | 19060 | 19030 | 2965 |
| 602 | 20240326 | 094500 | 6144569340 | 19050 | 19060 | 19070 | 19050 | 2300 |
| 603 | 20240326 | 094400 | 6100742540 | 19060 | 19060 | 19070 | 19050 | 4091 |
| 604 | 20240326 | 094300 | 6022783790 | 19070 | 19080 | 19090 | 19070 | 3323 |
| 605 | 20240326 | 094200 | 5959395230 | 19090 | 19090 | 19090 | 19080 | 2557 |
| 606 | 20240326 | 094100 | 5910602440 | 19090 | 19100 | 19100 | 19090 | 4064 |
| 607 | 20240326 | 094000 | 5833015750 | 19100 | 19100 | 19110 | 19100 | 3690 |
| 608 | 20240326 | 093900 | 5762529610 | 19100 | 19120 | 19120 | 19100 | 4369 |
| 609 | 20240326 | 093800 | 5679049710 | 19120 | 19120 | 19120 | 19100 | 8523 |
| 610 | 20240326 | 093700 | 5516208900 | 19120 | 19110 | 19120 | 19110 | 5247 |
| 611 | 20240326 | 093600 | 5415926770 | 19110 | 19120 | 19120 | 19110 | 4938 |
| 612 | 20240326 | 093500 | 5321534490 | 19120 | 19130 | 19140 | 19120 | 2771 |
| 613 | 20240326 | 093400 | 5268529490 | 19130 | 19140 | 19150 | 19130 | 5231 |
| 614 | 20240326 | 093300 | 5168385810 | 19150 | 19140 | 19150 | 19120 | 18286 |
| 615 | 20240326 | 093200 | 4818367350 | 19150 | 19150 | 19150 | 19140 | 3431 |
| 616 | 20240326 | 093100 | 4752667820 | 19150 | 19150 | 19160 | 19130 | 7433 |
| 617 | 20240326 | 093000 | 4610350220 | 19130 | 19150 | 19170 | 19110 | 11883 |
| 618 | 20240326 | 092900 | 4382902330 | 19150 | 19120 | 19150 | 19120 | 13262 |
| 619 | 20240326 | 092800 | 4129107930 | 19110 | 19050 | 19120 | 19030 | 11116 |
| 620 | 20240326 | 092700 | 3917029650 | 19060 | 19050 | 19070 | 19040 | 4025 |
| 621 | 20240326 | 092600 | 3840308840 | 19040 | 19000 | 19050 | 19000 | 6003 |
| 622 | 20240326 | 092500 | 3726172260 | 19000 | 18960 | 19020 | 18960 | 11735 |
| 623 | 20240326 | 092400 | 3503248380 | 18960 | 18950 | 18960 | 18940 | 2832 |
| 624 | 20240326 | 092300 | 3449576740 | 18950 | 18950 | 18960 | 18940 | 3024 |
| 625 | 20240326 | 092200 | 3392283160 | 18940 | 18920 | 18950 | 18920 | 1812 |
| 626 | 20240326 | 092100 | 3357972840 | 18920 | 18910 | 18930 | 18910 | 3885 |
| 627 | 20240326 | 092000 | 3284471210 | 18920 | 18910 | 18920 | 18890 | 4470 |
| 628 | 20240326 | 091900 | 3199949420 | 18910 | 18900 | 18910 | 18900 | 3898 |
| 629 | 20240326 | 091800 | 3126270890 | 18900 | 18860 | 18900 | 18850 | 5844 |
| 630 | 20240326 | 091700 | 3016005060 | 18860 | 18880 | 18880 | 18850 | 6490 |
| 631 | 20240326 | 091600 | 2893515210 | 18880 | 18920 | 18930 | 18870 | 28912 |
| 632 | 20240326 | 091500 | 2347062870 | 18920 | 18930 | 18940 | 18920 | 3978 |
| 633 | 20240326 | 091400 | 2271769010 | 18930 | 18950 | 18960 | 18930 | 3945 |
| 634 | 20240326 | 091300 | 2197055830 | 18940 | 18940 | 18950 | 18940 | 2136 |
| 635 | 20240326 | 091200 | 2156588180 | 18940 | 18930 | 18950 | 18920 | 7319 |
| 636 | 20240326 | 091100 | 2018061090 | 18930 | 18960 | 18990 | 18920 | 5287 |
| 637 | 20240326 | 091000 | 1917864020 | 18990 | 18930 | 18990 | 18930 | 5024 |
| 638 | 20240326 | 090900 | 1822636050 | 18930 | 18920 | 18950 | 18920 | 8132 |
| 639 | 20240326 | 090800 | 1668746050 | 18920 | 18880 | 18920 | 18880 | 5990 |
| 640 | 20240326 | 090700 | 1555517180 | 18880 | 18830 | 18880 | 18820 | 2447 |
| 641 | 20240326 | 090600 | 1509380160 | 18820 | 18900 | 18900 | 18810 | 14053 |
| 642 | 20240326 | 090500 | 1244639250 | 18870 | 18900 | 18920 | 18860 | 8638 |
| 643 | 20240326 | 090400 | 1081417470 | 18900 | 18840 | 18900 | 18830 | 10157 |
| 644 | 20240326 | 090300 | 889720360 | 18840 | 18850 | 18890 | 18820 | 6033 |
| 645 | 20240326 | 090200 | 775993390 | 18830 | 18830 | 18850 | 18800 | 17729 |
| 646 | 20240326 | 090100 | 442357820 | 18830 | 18850 | 18900 | 18820 | 6391 |
| 647 | 20240326 | 090000 | 321859000 | 18850 | 18910 | 18930 | 18820 | 16240 |