35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 3 | 20240327 | 194300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240327 | 194200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240327 | 194100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240327 | 194000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240327 | 193900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240327 | 193800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240327 | 193700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240327 | 193600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240327 | 193500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240327 | 193400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240327 | 193300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240327 | 193200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240327 | 193100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240327 | 193000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240327 | 192900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240327 | 192800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240327 | 192700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240327 | 192600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240327 | 192500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240327 | 192400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240327 | 192300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240327 | 192200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240327 | 192100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240327 | 192000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240327 | 191900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240327 | 191800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240327 | 191700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240327 | 191600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240327 | 191500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240327 | 191400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 33 | 20240327 | 191300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240327 | 191200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240327 | 191100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240327 | 191000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240327 | 190900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240327 | 190800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240327 | 190700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240327 | 190600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240327 | 190500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240327 | 190400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240327 | 190300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240327 | 190200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240327 | 190100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240327 | 190000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240327 | 185900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240327 | 185800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240327 | 185700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240327 | 185600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240327 | 185500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240327 | 185400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240327 | 185300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240327 | 185200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240327 | 185100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240327 | 185000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240327 | 184900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240327 | 184800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240327 | 184700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240327 | 184600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240327 | 184500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240327 | 184400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 63 | 20240327 | 184300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240327 | 184200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240327 | 184100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240327 | 184000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240327 | 183900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240327 | 183800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240327 | 183700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240327 | 183600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240327 | 183500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240327 | 183400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240327 | 183300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240327 | 183200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240327 | 183100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240327 | 183000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240327 | 182900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240327 | 182800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240327 | 182700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240327 | 182600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240327 | 182500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240327 | 182400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240327 | 182300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240327 | 182200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240327 | 182100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240327 | 182000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240327 | 181900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240327 | 181800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240327 | 181700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240327 | 181600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240327 | 181500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240327 | 181400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 93 | 20240327 | 181300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240327 | 181200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240327 | 181100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240327 | 181000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240327 | 180900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240327 | 180800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240327 | 180700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240327 | 180600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240327 | 180500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240327 | 180400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240327 | 180300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240327 | 180200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240327 | 180100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240327 | 180000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240327 | 175900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240327 | 175800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240327 | 175700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240327 | 175600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240327 | 175500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240327 | 175400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240327 | 175300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240327 | 175200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240327 | 175100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240327 | 175000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240327 | 174900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240327 | 174800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240327 | 174700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240327 | 174600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240327 | 174500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240327 | 174400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 123 | 20240327 | 174300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240327 | 174200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240327 | 174100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240327 | 174000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240327 | 173900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240327 | 173800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240327 | 173700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240327 | 173600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240327 | 173500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240327 | 173400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240327 | 173300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240327 | 173200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240327 | 173100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240327 | 173000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240327 | 172900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240327 | 172800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240327 | 172700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240327 | 172600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240327 | 172500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240327 | 172400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240327 | 172300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240327 | 172200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240327 | 172100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240327 | 172000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240327 | 171900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240327 | 171800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240327 | 171700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240327 | 171600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240327 | 171500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240327 | 171400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 153 | 20240327 | 171300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240327 | 171200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240327 | 171100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240327 | 171000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240327 | 170900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240327 | 170800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240327 | 170700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240327 | 170600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240327 | 170500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240327 | 170400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240327 | 170300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240327 | 170200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240327 | 170100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240327 | 170000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240327 | 165900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240327 | 165800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240327 | 165700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240327 | 165600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240327 | 165500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240327 | 165400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240327 | 165300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240327 | 165200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240327 | 165100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240327 | 165000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240327 | 164900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240327 | 164800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240327 | 164700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240327 | 164600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240327 | 164500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240327 | 164400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 183 | 20240327 | 164300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240327 | 164200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240327 | 164100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240327 | 164000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240327 | 163900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240327 | 163800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240327 | 163700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240327 | 163600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240327 | 163500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240327 | 163400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240327 | 163300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240327 | 163200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240327 | 163100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240327 | 163000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240327 | 162900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240327 | 162800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240327 | 162700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240327 | 162600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240327 | 162500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240327 | 162400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240327 | 162300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240327 | 162200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240327 | 162100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240327 | 162000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240327 | 161900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240327 | 161800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240327 | 161700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240327 | 161600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240327 | 161500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240327 | 161400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 213 | 20240327 | 161300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240327 | 161200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240327 | 161100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240327 | 161000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240327 | 160900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240327 | 160800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240327 | 160700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240327 | 160600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240327 | 160500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240327 | 160400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240327 | 160300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240327 | 160200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240327 | 160100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240327 | 160000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240327 | 155900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20240327 | 155800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240327 | 155700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240327 | 155600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240327 | 155500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240327 | 155400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240327 | 155300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240327 | 155200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240327 | 155100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240327 | 155000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240327 | 154900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240327 | 154800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240327 | 154700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240327 | 154600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240327 | 154500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20240327 | 154400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 243 | 20240327 | 154300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20240327 | 154200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20240327 | 154100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20240327 | 154000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20240327 | 153900 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20240327 | 153800 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20240327 | 153700 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20240327 | 153600 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20240327 | 153500 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20240327 | 153400 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20240327 | 153300 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20240327 | 153200 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20240327 | 153100 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20240327 | 153000 | 21964455700 | 18930 | 18930 | 18930 | 18930 | 19959 |
| 257 | 20240327 | 152900 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240327 | 152800 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240327 | 152700 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20240327 | 152600 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20240327 | 152500 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20240327 | 152400 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20240327 | 152300 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20240327 | 152200 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20240327 | 152100 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20240327 | 152000 | 21586631830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20240327 | 151900 | 21586631830 | 18940 | 18930 | 18940 | 18920 | 2612 |
| 268 | 20240327 | 151800 | 21537181050 | 18920 | 18930 | 18930 | 18920 | 1238 |
| 269 | 20240327 | 151700 | 21513755770 | 18930 | 18920 | 18930 | 18910 | 6077 |
| 270 | 20240327 | 151600 | 21398783280 | 18930 | 18930 | 18930 | 18920 | 1927 |
| 271 | 20240327 | 151500 | 21362312500 | 18930 | 18910 | 18930 | 18910 | 910 |
| 272 | 20240327 | 151400 | 21345095360 | 18930 | 18930 | 18930 | 18900 | 1319 |
| 273 | 20240327 | 151300 | 21320152580 | 18930 | 18910 | 18930 | 18900 | 1003 |
| 274 | 20240327 | 151200 | 21301182950 | 18910 | 18910 | 18930 | 18900 | 5679 |
| 275 | 20240327 | 151100 | 21193730300 | 18910 | 18910 | 18920 | 18900 | 6278 |
| 276 | 20240327 | 151000 | 21075036620 | 18900 | 18910 | 18920 | 18900 | 3316 |
| 277 | 20240327 | 150900 | 21012337240 | 18920 | 18920 | 18930 | 18910 | 2742 |
| 278 | 20240327 | 150800 | 20960463260 | 18930 | 18930 | 18940 | 18910 | 2486 |
| 279 | 20240327 | 150700 | 20913419260 | 18930 | 18940 | 18940 | 18930 | 2834 |
| 280 | 20240327 | 150600 | 20859770130 | 18930 | 18950 | 18950 | 18930 | 1774 |
| 281 | 20240327 | 150500 | 20826180150 | 18940 | 18950 | 18950 | 18930 | 2479 |
| 282 | 20240327 | 150400 | 20779236870 | 18950 | 18940 | 18950 | 18930 | 2272 |
| 283 | 20240327 | 150300 | 20736205590 | 18940 | 18960 | 18960 | 18940 | 1109 |
| 284 | 20240327 | 150200 | 20715193290 | 18950 | 18950 | 18960 | 18940 | 2520 |
| 285 | 20240327 | 150100 | 20667455380 | 18950 | 18940 | 18950 | 18940 | 1033 |
| 286 | 20240327 | 150000 | 20647883060 | 18960 | 18930 | 18960 | 18920 | 5795 |
| 287 | 20240327 | 145900 | 20538106630 | 18930 | 18940 | 18940 | 18920 | 2749 |
| 288 | 20240327 | 145800 | 20486066090 | 18940 | 18940 | 18950 | 18940 | 1332 |
| 289 | 20240327 | 145700 | 20460836490 | 18940 | 18940 | 18950 | 18930 | 1471 |
| 290 | 20240327 | 145600 | 20432975540 | 18940 | 18930 | 18940 | 18920 | 2923 |
| 291 | 20240327 | 145500 | 20377639920 | 18930 | 18930 | 18940 | 18930 | 1501 |
| 292 | 20240327 | 145400 | 20349223930 | 18940 | 18940 | 18940 | 18920 | 2313 |
| 293 | 20240327 | 145300 | 20305439530 | 18940 | 18960 | 18960 | 18920 | 2161 |
| 294 | 20240327 | 145200 | 20264526060 | 18940 | 18970 | 18970 | 18930 | 7682 |
| 295 | 20240327 | 145100 | 20118920580 | 18970 | 18970 | 18980 | 18960 | 2941 |
| 296 | 20240327 | 145000 | 20063126740 | 18970 | 18970 | 18980 | 18960 | 3327 |
| 297 | 20240327 | 144900 | 20000012010 | 18980 | 18970 | 18980 | 18960 | 3979 |
| 298 | 20240327 | 144800 | 19924537060 | 18970 | 18970 | 18970 | 18960 | 4121 |
| 299 | 20240327 | 144700 | 19846378150 | 18970 | 18970 | 18970 | 18960 | 1431 |
| 300 | 20240327 | 144600 | 19819238740 | 18970 | 18960 | 18970 | 18940 | 4033 |
| 301 | 20240327 | 144500 | 19742784840 | 18960 | 18940 | 18960 | 18930 | 3921 |
| 302 | 20240327 | 144400 | 19668467500 | 18950 | 18930 | 18950 | 18920 | 4302 |
| 303 | 20240327 | 144300 | 19586993890 | 18930 | 18920 | 18940 | 18910 | 3011 |
| 304 | 20240327 | 144200 | 19529997630 | 18910 | 18910 | 18920 | 18910 | 784 |
| 305 | 20240327 | 144100 | 19515165200 | 18920 | 18920 | 18920 | 18910 | 838 |
| 306 | 20240327 | 144000 | 19499313980 | 18920 | 18910 | 18920 | 18900 | 1087 |
| 307 | 20240327 | 143900 | 19478760190 | 18910 | 18910 | 18910 | 18900 | 2164 |
| 308 | 20240327 | 143800 | 19437840390 | 18900 | 18900 | 18910 | 18900 | 665 |
| 309 | 20240327 | 143700 | 19425268020 | 18900 | 18900 | 18910 | 18890 | 1035 |
| 310 | 20240327 | 143600 | 19405704570 | 18900 | 18900 | 18910 | 18880 | 6218 |
| 311 | 20240327 | 143500 | 19288183690 | 18900 | 18890 | 18900 | 18880 | 2462 |
| 312 | 20240327 | 143400 | 19241680440 | 18890 | 18900 | 18900 | 18880 | 1516 |
| 313 | 20240327 | 143300 | 19213045740 | 18890 | 18910 | 18920 | 18890 | 10713 |
| 314 | 20240327 | 143200 | 19010535260 | 18920 | 18930 | 18930 | 18910 | 2490 |
| 315 | 20240327 | 143100 | 18963429260 | 18930 | 18950 | 18950 | 18920 | 3046 |
| 316 | 20240327 | 143000 | 18905747700 | 18950 | 18960 | 18960 | 18950 | 2021 |
| 317 | 20240327 | 142900 | 18867443090 | 18960 | 18960 | 18960 | 18950 | 3160 |
| 318 | 20240327 | 142800 | 18807540670 | 18960 | 18970 | 18970 | 18950 | 3214 |
| 319 | 20240327 | 142700 | 18746602870 | 18970 | 18960 | 18970 | 18960 | 1808 |
| 320 | 20240327 | 142600 | 18712318010 | 18960 | 18960 | 18960 | 18950 | 3583 |
| 321 | 20240327 | 142500 | 18644389220 | 18960 | 18950 | 18970 | 18940 | 2209 |
| 322 | 20240327 | 142400 | 18602512410 | 18950 | 18950 | 18960 | 18940 | 3094 |
| 323 | 20240327 | 142300 | 18543885050 | 18950 | 18950 | 18960 | 18950 | 2390 |
| 324 | 20240327 | 142200 | 18498591350 | 18960 | 18960 | 18960 | 18940 | 3741 |
| 325 | 20240327 | 142100 | 18427693030 | 18960 | 18950 | 18960 | 18940 | 2773 |
| 326 | 20240327 | 142000 | 18375135490 | 18960 | 18950 | 18960 | 18940 | 2724 |
| 327 | 20240327 | 141900 | 18323513800 | 18950 | 18950 | 18950 | 18940 | 2912 |
| 328 | 20240327 | 141800 | 18268335380 | 18950 | 18940 | 18950 | 18930 | 4909 |
| 329 | 20240327 | 141700 | 18175342610 | 18940 | 18940 | 18950 | 18930 | 4994 |
| 330 | 20240327 | 141600 | 18080771620 | 18930 | 18920 | 18950 | 18910 | 7736 |
| 331 | 20240327 | 141500 | 17934328280 | 18910 | 18910 | 18930 | 18910 | 3062 |
| 332 | 20240327 | 141400 | 17876398710 | 18920 | 18900 | 18920 | 18890 | 10962 |
| 333 | 20240327 | 141300 | 17669142030 | 18900 | 18880 | 18900 | 18880 | 5429 |
| 334 | 20240327 | 141200 | 17566569640 | 18880 | 18860 | 18880 | 18860 | 5058 |
| 335 | 20240327 | 141100 | 17471105690 | 18860 | 18840 | 18870 | 18840 | 5995 |
| 336 | 20240327 | 141000 | 17358077220 | 18850 | 18840 | 18850 | 18830 | 2391 |
| 337 | 20240327 | 140900 | 17313026090 | 18840 | 18830 | 18840 | 18830 | 1101 |
| 338 | 20240327 | 140800 | 17292287620 | 18830 | 18820 | 18840 | 18820 | 1414 |
| 339 | 20240327 | 140700 | 17265671900 | 18820 | 18820 | 18830 | 18810 | 1299 |
| 340 | 20240327 | 140600 | 17241231030 | 18810 | 18840 | 18840 | 18810 | 3923 |
| 341 | 20240327 | 140500 | 17167373290 | 18840 | 18800 | 18850 | 18800 | 5829 |
| 342 | 20240327 | 140400 | 17057609140 | 18810 | 18820 | 18820 | 18800 | 3721 |
| 343 | 20240327 | 140300 | 16987615310 | 18810 | 18820 | 18830 | 18810 | 4961 |
| 344 | 20240327 | 140200 | 16894253350 | 18830 | 18820 | 18830 | 18820 | 5251 |
| 345 | 20240327 | 140100 | 16795410460 | 18820 | 18840 | 18840 | 18820 | 3421 |
| 346 | 20240327 | 140000 | 16730992010 | 18840 | 18840 | 18850 | 18830 | 4379 |
| 347 | 20240327 | 135900 | 16648506020 | 18850 | 18840 | 18850 | 18830 | 1636 |
| 348 | 20240327 | 135800 | 16617682710 | 18840 | 18850 | 18860 | 18840 | 3749 |
| 349 | 20240327 | 135700 | 16547026380 | 18840 | 18840 | 18850 | 18840 | 2017 |
| 350 | 20240327 | 135600 | 16509010960 | 18840 | 18840 | 18860 | 18840 | 3675 |
| 351 | 20240327 | 135500 | 16439730130 | 18850 | 18830 | 18860 | 18820 | 6208 |
| 352 | 20240327 | 135400 | 16322772560 | 18830 | 18810 | 18840 | 18800 | 6966 |
| 353 | 20240327 | 135300 | 16191660210 | 18810 | 18820 | 18830 | 18800 | 2963 |
| 354 | 20240327 | 135200 | 16135903490 | 18820 | 18820 | 18820 | 18810 | 2830 |
| 355 | 20240327 | 135100 | 16082652380 | 18820 | 18810 | 18830 | 18810 | 1336 |
| 356 | 20240327 | 135000 | 16057511780 | 18820 | 18820 | 18820 | 18810 | 1439 |
| 357 | 20240327 | 134900 | 16030430780 | 18820 | 18830 | 18830 | 18800 | 2784 |
| 358 | 20240327 | 134800 | 15978047960 | 18820 | 18820 | 18830 | 18800 | 4735 |
| 359 | 20240327 | 134700 | 15888924760 | 18810 | 18790 | 18810 | 18780 | 8008 |
| 360 | 20240327 | 134600 | 15738391640 | 18790 | 18780 | 18790 | 18780 | 2885 |
| 361 | 20240327 | 134500 | 15684201870 | 18770 | 18780 | 18780 | 18770 | 4683 |
| 362 | 20240327 | 134400 | 15596271970 | 18780 | 18760 | 18780 | 18750 | 4752 |
| 363 | 20240327 | 134300 | 15507090650 | 18760 | 18730 | 18760 | 18720 | 7260 |
| 364 | 20240327 | 134200 | 15371016080 | 18730 | 18710 | 18730 | 18710 | 2948 |
| 365 | 20240327 | 134100 | 15315823000 | 18710 | 18700 | 18710 | 18690 | 2581 |
| 366 | 20240327 | 134000 | 15267548020 | 18700 | 18700 | 18710 | 18690 | 2224 |
| 367 | 20240327 | 133900 | 15225960510 | 18710 | 18700 | 18710 | 18700 | 2824 |
| 368 | 20240327 | 133800 | 15173148230 | 18700 | 18700 | 18710 | 18690 | 1825 |
| 369 | 20240327 | 133700 | 15139020110 | 18700 | 18660 | 18700 | 18660 | 5750 |
| 370 | 20240327 | 133600 | 15031595260 | 18670 | 18670 | 18670 | 18660 | 723 |
| 371 | 20240327 | 133500 | 15018101700 | 18670 | 18640 | 18680 | 18630 | 2649 |
| 372 | 20240327 | 133400 | 14968649640 | 18640 | 18630 | 18650 | 18620 | 1543 |
| 373 | 20240327 | 133300 | 14939904260 | 18640 | 18630 | 18660 | 18630 | 800 |
| 374 | 20240327 | 133200 | 14924990030 | 18630 | 18630 | 18650 | 18620 | 984 |
| 375 | 20240327 | 133100 | 14906658000 | 18620 | 18620 | 18650 | 18620 | 1502 |
| 376 | 20240327 | 133000 | 14878676940 | 18630 | 18640 | 18660 | 18620 | 6321 |
| 377 | 20240327 | 132900 | 14760931210 | 18640 | 18640 | 18640 | 18630 | 636 |
| 378 | 20240327 | 132800 | 14749079020 | 18640 | 18650 | 18650 | 18630 | 719 |
| 379 | 20240327 | 132700 | 14735682020 | 18650 | 18640 | 18650 | 18630 | 1807 |
| 380 | 20240327 | 132600 | 14702005990 | 18640 | 18640 | 18650 | 18640 | 305 |
| 381 | 20240327 | 132500 | 14696320440 | 18650 | 18630 | 18650 | 18620 | 516 |
| 382 | 20240327 | 132400 | 14686705370 | 18620 | 18620 | 18650 | 18620 | 768 |
| 383 | 20240327 | 132300 | 14672398240 | 18620 | 18610 | 18630 | 18600 | 2801 |
| 384 | 20240327 | 132200 | 14620279490 | 18610 | 18620 | 18620 | 18600 | 2472 |
| 385 | 20240327 | 132100 | 14574276600 | 18610 | 18630 | 18630 | 18610 | 2356 |
| 386 | 20240327 | 132000 | 14530403630 | 18640 | 18650 | 18660 | 18620 | 2933 |
| 387 | 20240327 | 131900 | 14475730740 | 18650 | 18640 | 18660 | 18640 | 1403 |
| 388 | 20240327 | 131800 | 14449562940 | 18640 | 18670 | 18670 | 18640 | 2038 |
| 389 | 20240327 | 131700 | 14411541300 | 18670 | 18680 | 18680 | 18660 | 2298 |
| 390 | 20240327 | 131600 | 14368654340 | 18680 | 18690 | 18690 | 18670 | 1200 |
| 391 | 20240327 | 131500 | 14346242800 | 18670 | 18700 | 18710 | 18670 | 4812 |
| 392 | 20240327 | 131400 | 14256285540 | 18700 | 18700 | 18700 | 18690 | 1867 |
| 393 | 20240327 | 131300 | 14221373380 | 18700 | 18710 | 18720 | 18680 | 5535 |
| 394 | 20240327 | 131200 | 14117837160 | 18710 | 18690 | 18710 | 18690 | 8105 |
| 395 | 20240327 | 131100 | 13966260610 | 18680 | 18670 | 18680 | 18660 | 3931 |
| 396 | 20240327 | 131000 | 13892850280 | 18670 | 18660 | 18670 | 18660 | 1368 |
| 397 | 20240327 | 130900 | 13867316730 | 18660 | 18660 | 18680 | 18650 | 3224 |
| 398 | 20240327 | 130800 | 13807144020 | 18660 | 18660 | 18670 | 18650 | 2352 |
| 399 | 20240327 | 130700 | 13763260140 | 18660 | 18660 | 18670 | 18650 | 1782 |
| 400 | 20240327 | 130600 | 13730002910 | 18660 | 18640 | 18660 | 18640 | 1503 |
| 401 | 20240327 | 130500 | 13701961420 | 18650 | 18630 | 18650 | 18630 | 1594 |
| 402 | 20240327 | 130400 | 13672246160 | 18630 | 18640 | 18640 | 18600 | 7545 |
| 403 | 20240327 | 130300 | 13531818370 | 18640 | 18670 | 18680 | 18630 | 3434 |
| 404 | 20240327 | 130200 | 13467752650 | 18670 | 18680 | 18680 | 18670 | 4057 |
| 405 | 20240327 | 130100 | 13391992090 | 18700 | 18730 | 18730 | 18680 | 8883 |
| 406 | 20240327 | 130000 | 13225851000 | 18720 | 18700 | 18730 | 18690 | 9711 |
| 407 | 20240327 | 125900 | 13044235760 | 18700 | 18660 | 18700 | 18650 | 11867 |
| 408 | 20240327 | 125800 | 12822630150 | 18660 | 18630 | 18660 | 18630 | 5767 |
| 409 | 20240327 | 125700 | 12715113310 | 18630 | 18620 | 18640 | 18610 | 2357 |
| 410 | 20240327 | 125600 | 12671206610 | 18620 | 18610 | 18620 | 18600 | 2601 |
| 411 | 20240327 | 125500 | 12622789630 | 18610 | 18610 | 18620 | 18600 | 939 |
| 412 | 20240327 | 125400 | 12605308600 | 18620 | 18580 | 18620 | 18580 | 5944 |
| 413 | 20240327 | 125300 | 12494746820 | 18570 | 18580 | 18580 | 18570 | 1251 |
| 414 | 20240327 | 125200 | 12471508090 | 18570 | 18570 | 18580 | 18570 | 485 |
| 415 | 20240327 | 125100 | 12462498840 | 18570 | 18570 | 18580 | 18550 | 1114 |
| 416 | 20240327 | 125000 | 12441814290 | 18580 | 18560 | 18580 | 18560 | 1310 |
| 417 | 20240327 | 124900 | 12417492350 | 18560 | 18530 | 18560 | 18530 | 1195 |
| 418 | 20240327 | 124800 | 12395336470 | 18520 | 18520 | 18520 | 18510 | 722 |
| 419 | 20240327 | 124700 | 12381968350 | 18520 | 18550 | 18550 | 18500 | 4139 |
| 420 | 20240327 | 124600 | 12305316800 | 18550 | 18570 | 18570 | 18540 | 2163 |
| 421 | 20240327 | 124500 | 12265185120 | 18570 | 18580 | 18590 | 18570 | 4771 |
| 422 | 20240327 | 124400 | 12176549910 | 18590 | 18570 | 18590 | 18570 | 1947 |
| 423 | 20240327 | 124300 | 12140376410 | 18570 | 18550 | 18570 | 18540 | 3472 |
| 424 | 20240327 | 124200 | 12075944780 | 18550 | 18540 | 18550 | 18540 | 477 |
| 425 | 20240327 | 124100 | 12067100030 | 18530 | 18540 | 18540 | 18520 | 764 |
| 426 | 20240327 | 124000 | 12052943560 | 18530 | 18530 | 18540 | 18530 | 1971 |
| 427 | 20240327 | 123900 | 12016413280 | 18530 | 18510 | 18530 | 18500 | 1997 |
| 428 | 20240327 | 123800 | 11979429340 | 18510 | 18520 | 18530 | 18510 | 987 |
| 429 | 20240327 | 123700 | 11961155910 | 18510 | 18500 | 18530 | 18500 | 1066 |
| 430 | 20240327 | 123600 | 11941418980 | 18500 | 18490 | 18500 | 18490 | 566 |
| 431 | 20240327 | 123500 | 11930949510 | 18500 | 18480 | 18500 | 18480 | 1884 |
| 432 | 20240327 | 123400 | 11896101660 | 18480 | 18470 | 18490 | 18460 | 1662 |
| 433 | 20240327 | 123300 | 11865383720 | 18460 | 18450 | 18460 | 18450 | 677 |
| 434 | 20240327 | 123200 | 11852886390 | 18460 | 18470 | 18490 | 18460 | 753 |
| 435 | 20240327 | 123100 | 11838977510 | 18460 | 18450 | 18460 | 18450 | 764 |
| 436 | 20240327 | 123000 | 11824876650 | 18450 | 18480 | 18480 | 18450 | 1383 |
| 437 | 20240327 | 122900 | 11799343030 | 18480 | 18470 | 18480 | 18470 | 345 |
| 438 | 20240327 | 122800 | 11792968190 | 18470 | 18470 | 18470 | 18460 | 252 |
| 439 | 20240327 | 122700 | 11788314470 | 18470 | 18470 | 18480 | 18460 | 758 |
| 440 | 20240327 | 122600 | 11774313320 | 18460 | 18440 | 18470 | 18440 | 1218 |
| 441 | 20240327 | 122500 | 11751836580 | 18450 | 18440 | 18450 | 18440 | 617 |
| 442 | 20240327 | 122400 | 11740458690 | 18440 | 18460 | 18460 | 18440 | 432 |
| 443 | 20240327 | 122300 | 11732489760 | 18440 | 18480 | 18480 | 18440 | 1798 |
| 444 | 20240327 | 122200 | 11699297290 | 18480 | 18490 | 18490 | 18470 | 571 |
| 445 | 20240327 | 122100 | 11688743800 | 18490 | 18470 | 18490 | 18470 | 1075 |
| 446 | 20240327 | 122000 | 11668879750 | 18470 | 18480 | 18480 | 18460 | 329 |
| 447 | 20240327 | 121900 | 11662803260 | 18480 | 18490 | 18500 | 18480 | 3282 |
| 448 | 20240327 | 121800 | 11602138710 | 18490 | 18480 | 18490 | 18480 | 377 |
| 449 | 20240327 | 121700 | 11595168780 | 18490 | 18470 | 18490 | 18470 | 485 |
| 450 | 20240327 | 121600 | 11586207510 | 18480 | 18480 | 18490 | 18480 | 691 |
| 451 | 20240327 | 121500 | 11573437280 | 18480 | 18480 | 18500 | 18480 | 863 |
| 452 | 20240327 | 121400 | 11557480630 | 18480 | 18490 | 18490 | 18480 | 1023 |
| 453 | 20240327 | 121300 | 11538567410 | 18490 | 18470 | 18490 | 18470 | 4837 |
| 454 | 20240327 | 121200 | 11449176420 | 18470 | 18450 | 18480 | 18450 | 2035 |
| 455 | 20240327 | 121100 | 11411582300 | 18460 | 18460 | 18460 | 18440 | 327 |
| 456 | 20240327 | 121000 | 11405547730 | 18470 | 18450 | 18480 | 18430 | 1612 |
| 457 | 20240327 | 120900 | 11375781140 | 18440 | 18430 | 18450 | 18420 | 586 |
| 458 | 20240327 | 120800 | 11364979080 | 18430 | 18420 | 18430 | 18420 | 669 |
| 459 | 20240327 | 120700 | 11352656070 | 18420 | 18430 | 18440 | 18420 | 1477 |
| 460 | 20240327 | 120600 | 11325430250 | 18430 | 18450 | 18450 | 18430 | 2988 |
| 461 | 20240327 | 120500 | 11270350730 | 18450 | 18450 | 18460 | 18450 | 393 |
| 462 | 20240327 | 120400 | 11263099300 | 18440 | 18440 | 18450 | 18440 | 345 |
| 463 | 20240327 | 120300 | 11256736750 | 18450 | 18450 | 18460 | 18440 | 441 |
| 464 | 20240327 | 120200 | 11248600600 | 18450 | 18450 | 18460 | 18440 | 662 |
| 465 | 20240327 | 120100 | 11236384020 | 18450 | 18440 | 18450 | 18440 | 318 |
| 466 | 20240327 | 120000 | 11230519760 | 18440 | 18440 | 18450 | 18440 | 823 |
| 467 | 20240327 | 115900 | 11215339270 | 18430 | 18430 | 18440 | 18420 | 323 |
| 468 | 20240327 | 115800 | 11209385830 | 18440 | 18440 | 18440 | 18430 | 542 |
| 469 | 20240327 | 115700 | 11199393250 | 18430 | 18430 | 18440 | 18420 | 461 |
| 470 | 20240327 | 115600 | 11190894270 | 18430 | 18400 | 18430 | 18400 | 2143 |
| 471 | 20240327 | 115500 | 11151423540 | 18420 | 18400 | 18420 | 18390 | 1221 |
| 472 | 20240327 | 115400 | 11128948910 | 18400 | 18400 | 18400 | 18390 | 322 |
| 473 | 20240327 | 115300 | 11123025900 | 18400 | 18390 | 18410 | 18390 | 1014 |
| 474 | 20240327 | 115200 | 11104372520 | 18390 | 18400 | 18400 | 18390 | 555 |
| 475 | 20240327 | 115100 | 11094165880 | 18390 | 18390 | 18410 | 18380 | 356 |
| 476 | 20240327 | 115000 | 11087616600 | 18390 | 18410 | 18420 | 18390 | 944 |
| 477 | 20240327 | 114900 | 11070250820 | 18410 | 18430 | 18440 | 18400 | 538 |
| 478 | 20240327 | 114800 | 11060339460 | 18440 | 18420 | 18440 | 18420 | 436 |
| 479 | 20240327 | 114700 | 11052304130 | 18430 | 18430 | 18450 | 18410 | 1168 |
| 480 | 20240327 | 114600 | 11030776460 | 18440 | 18360 | 18450 | 18360 | 3455 |
| 481 | 20240327 | 114500 | 10967200810 | 18360 | 18360 | 18370 | 18360 | 516 |
| 482 | 20240327 | 114400 | 10957726740 | 18360 | 18370 | 18370 | 18360 | 530 |
| 483 | 20240327 | 114300 | 10947995220 | 18360 | 18360 | 18380 | 18360 | 248 |
| 484 | 20240327 | 114200 | 10943440950 | 18370 | 18370 | 18370 | 18360 | 398 |
| 485 | 20240327 | 114100 | 10936131920 | 18360 | 18400 | 18400 | 18360 | 1223 |
| 486 | 20240327 | 114000 | 10913663250 | 18400 | 18390 | 18400 | 18380 | 779 |
| 487 | 20240327 | 113900 | 10899339270 | 18400 | 18400 | 18410 | 18390 | 596 |
| 488 | 20240327 | 113800 | 10888372860 | 18400 | 18400 | 18410 | 18400 | 484 |
| 489 | 20240327 | 113700 | 10879466930 | 18400 | 18380 | 18410 | 18380 | 1349 |
| 490 | 20240327 | 113600 | 10854648760 | 18380 | 18370 | 18380 | 18370 | 516 |
| 491 | 20240327 | 113500 | 10845168420 | 18370 | 18370 | 18390 | 18370 | 196 |
| 492 | 20240327 | 113400 | 10841566770 | 18370 | 18380 | 18390 | 18370 | 153 |
| 493 | 20240327 | 113300 | 10838755200 | 18370 | 18360 | 18380 | 18360 | 558 |
| 494 | 20240327 | 113200 | 10828504140 | 18370 | 18360 | 18380 | 18360 | 49 |
| 495 | 20240327 | 113100 | 10827603990 | 18360 | 18380 | 18390 | 18360 | 742 |
| 496 | 20240327 | 113000 | 10813972960 | 18390 | 18380 | 18400 | 18370 | 687 |
| 497 | 20240327 | 112900 | 10801344480 | 18370 | 18360 | 18370 | 18350 | 2590 |
| 498 | 20240327 | 112800 | 10753790660 | 18360 | 18340 | 18360 | 18340 | 2569 |
| 499 | 20240327 | 112700 | 10706673320 | 18340 | 18360 | 18360 | 18340 | 1858 |
| 500 | 20240327 | 112600 | 10672592030 | 18350 | 18350 | 18350 | 18340 | 3089 |
| 501 | 20240327 | 112500 | 10615930670 | 18340 | 18340 | 18350 | 18330 | 1288 |
| 502 | 20240327 | 112400 | 10592309160 | 18340 | 18340 | 18350 | 18330 | 985 |
| 503 | 20240327 | 112300 | 10574244160 | 18340 | 18340 | 18350 | 18330 | 2596 |
| 504 | 20240327 | 112200 | 10526637540 | 18340 | 18340 | 18350 | 18330 | 1459 |
| 505 | 20240327 | 112100 | 10499880240 | 18340 | 18350 | 18350 | 18340 | 1474 |
| 506 | 20240327 | 112000 | 10472845970 | 18350 | 18340 | 18350 | 18330 | 2012 |
| 507 | 20240327 | 111900 | 10435960100 | 18330 | 18340 | 18340 | 18330 | 2251 |
| 508 | 20240327 | 111800 | 10394681210 | 18340 | 18340 | 18340 | 18330 | 1080 |
| 509 | 20240327 | 111700 | 10374875880 | 18340 | 18350 | 18350 | 18330 | 655 |
| 510 | 20240327 | 111600 | 10362865350 | 18350 | 18360 | 18360 | 18330 | 1059 |
| 511 | 20240327 | 111500 | 10343442380 | 18350 | 18340 | 18350 | 18340 | 677 |
| 512 | 20240327 | 111400 | 10331024150 | 18340 | 18350 | 18350 | 18340 | 2174 |
| 513 | 20240327 | 111300 | 10291135670 | 18350 | 18350 | 18350 | 18340 | 522 |
| 514 | 20240327 | 111200 | 10281560730 | 18350 | 18340 | 18350 | 18340 | 231 |
| 515 | 20240327 | 111100 | 10277322400 | 18340 | 18350 | 18350 | 18340 | 3053 |
| 516 | 20240327 | 111000 | 10221320490 | 18360 | 18340 | 18360 | 18340 | 746 |
| 517 | 20240327 | 110900 | 10207632780 | 18340 | 18360 | 18360 | 18340 | 812 |
| 518 | 20240327 | 110800 | 10192732260 | 18360 | 18350 | 18360 | 18350 | 1963 |
| 519 | 20240327 | 110700 | 10156706740 | 18350 | 18360 | 18360 | 18350 | 1088 |
| 520 | 20240327 | 110600 | 10136741240 | 18360 | 18370 | 18370 | 18350 | 4697 |
| 521 | 20240327 | 110500 | 10050545060 | 18370 | 18370 | 18380 | 18360 | 1846 |
| 522 | 20240327 | 110400 | 10016645640 | 18360 | 18380 | 18380 | 18360 | 1024 |
| 523 | 20240327 | 110300 | 9997832530 | 18380 | 18370 | 18390 | 18360 | 2485 |
| 524 | 20240327 | 110200 | 9952186410 | 18370 | 18360 | 18370 | 18360 | 574 |
| 525 | 20240327 | 110100 | 9941644190 | 18370 | 18380 | 18380 | 18360 | 2177 |
| 526 | 20240327 | 110000 | 9901658920 | 18380 | 18360 | 18380 | 18360 | 618 |
| 527 | 20240327 | 105900 | 9890305350 | 18370 | 18370 | 18380 | 18360 | 1606 |
| 528 | 20240327 | 105800 | 9860808380 | 18370 | 18380 | 18400 | 18370 | 1824 |
| 529 | 20240327 | 105700 | 9827282760 | 18380 | 18390 | 18390 | 18380 | 207 |
| 530 | 20240327 | 105600 | 9823477180 | 18380 | 18370 | 18400 | 18370 | 1041 |
| 531 | 20240327 | 105500 | 9804343970 | 18370 | 18360 | 18370 | 18360 | 871 |
| 532 | 20240327 | 105400 | 9788347200 | 18370 | 18350 | 18380 | 18350 | 2207 |
| 533 | 20240327 | 105300 | 9747824080 | 18360 | 18370 | 18380 | 18360 | 1626 |
| 534 | 20240327 | 105200 | 9717965120 | 18370 | 18370 | 18380 | 18370 | 1600 |
| 535 | 20240327 | 105100 | 9688568130 | 18370 | 18390 | 18400 | 18360 | 4245 |
| 536 | 20240327 | 105000 | 9610534910 | 18400 | 18420 | 18420 | 18400 | 3479 |
| 537 | 20240327 | 104900 | 9546497810 | 18410 | 18430 | 18450 | 18410 | 2168 |
| 538 | 20240327 | 104800 | 9506558250 | 18430 | 18460 | 18470 | 18430 | 5202 |
| 539 | 20240327 | 104700 | 9410606980 | 18460 | 18480 | 18480 | 18460 | 2413 |
| 540 | 20240327 | 104600 | 9366055370 | 18480 | 18470 | 18480 | 18470 | 131 |
| 541 | 20240327 | 104500 | 9363635230 | 18470 | 18470 | 18470 | 18460 | 2676 |
| 542 | 20240327 | 104400 | 9314234740 | 18460 | 18480 | 18480 | 18460 | 920 |
| 543 | 20240327 | 104300 | 9297240030 | 18480 | 18510 | 18510 | 18480 | 1135 |
| 544 | 20240327 | 104200 | 9276255070 | 18500 | 18490 | 18510 | 18490 | 734 |
| 545 | 20240327 | 104100 | 9262678010 | 18490 | 18530 | 18540 | 18490 | 8178 |
| 546 | 20240327 | 104000 | 9111278350 | 18530 | 18570 | 18570 | 18520 | 4548 |
| 547 | 20240327 | 103900 | 9026955950 | 18570 | 18550 | 18570 | 18550 | 1259 |
| 548 | 20240327 | 103800 | 9003584580 | 18550 | 18540 | 18560 | 18540 | 2167 |
| 549 | 20240327 | 103700 | 8963381280 | 18540 | 18530 | 18550 | 18520 | 1438 |
| 550 | 20240327 | 103600 | 8936722800 | 18530 | 18540 | 18540 | 18520 | 993 |
| 551 | 20240327 | 103500 | 8918322230 | 18530 | 18540 | 18550 | 18520 | 6459 |
| 552 | 20240327 | 103400 | 8798618050 | 18540 | 18530 | 18540 | 18530 | 2779 |
| 553 | 20240327 | 103300 | 8747096600 | 18540 | 18530 | 18540 | 18520 | 2351 |
| 554 | 20240327 | 103200 | 8703535380 | 18530 | 18540 | 18550 | 18520 | 3421 |
| 555 | 20240327 | 103100 | 8640121300 | 18540 | 18500 | 18550 | 18500 | 6295 |
| 556 | 20240327 | 103000 | 8523560140 | 18500 | 18490 | 18500 | 18480 | 6556 |
| 557 | 20240327 | 102900 | 8402294050 | 18470 | 18450 | 18480 | 18450 | 3416 |
| 558 | 20240327 | 102800 | 8339231500 | 18450 | 18430 | 18460 | 18420 | 9543 |
| 559 | 20240327 | 102700 | 8163251080 | 18430 | 18390 | 18430 | 18390 | 1968 |
| 560 | 20240327 | 102600 | 8127010860 | 18400 | 18390 | 18420 | 18390 | 2627 |
| 561 | 20240327 | 102500 | 8078669190 | 18400 | 18390 | 18400 | 18390 | 791 |
| 562 | 20240327 | 102400 | 8064120920 | 18390 | 18390 | 18400 | 18390 | 1112 |
| 563 | 20240327 | 102300 | 8043667370 | 18390 | 18390 | 18400 | 18380 | 2589 |
| 564 | 20240327 | 102200 | 7996051690 | 18390 | 18350 | 18390 | 18350 | 6048 |
| 565 | 20240327 | 102100 | 7884941580 | 18350 | 18350 | 18360 | 18350 | 460 |
| 566 | 20240327 | 102000 | 7876499540 | 18350 | 18360 | 18370 | 18350 | 3500 |
| 567 | 20240327 | 101900 | 7812252210 | 18350 | 18350 | 18350 | 18340 | 5046 |
| 568 | 20240327 | 101800 | 7719675450 | 18350 | 18350 | 18350 | 18340 | 648 |
| 569 | 20240327 | 101700 | 7707787720 | 18350 | 18350 | 18360 | 18350 | 4240 |
| 570 | 20240327 | 101600 | 7629976890 | 18350 | 18360 | 18360 | 18350 | 459 |
| 571 | 20240327 | 101500 | 7621551060 | 18360 | 18350 | 18360 | 18350 | 1349 |
| 572 | 20240327 | 101400 | 7596794730 | 18350 | 18350 | 18360 | 18350 | 2814 |
| 573 | 20240327 | 101300 | 7545150820 | 18350 | 18370 | 18370 | 18350 | 533 |
| 574 | 20240327 | 101200 | 7535366160 | 18360 | 18350 | 18370 | 18350 | 1583 |
| 575 | 20240327 | 101100 | 7506305040 | 18360 | 18360 | 18370 | 18350 | 1915 |
| 576 | 20240327 | 101000 | 7471150170 | 18360 | 18370 | 18370 | 18360 | 660 |
| 577 | 20240327 | 100900 | 7459031260 | 18370 | 18380 | 18380 | 18360 | 1301 |
| 578 | 20240327 | 100800 | 7435138560 | 18370 | 18380 | 18380 | 18360 | 7195 |
| 579 | 20240327 | 100700 | 7302999340 | 18380 | 18380 | 18390 | 18370 | 4516 |
| 580 | 20240327 | 100600 | 7220003990 | 18380 | 18370 | 18380 | 18370 | 734 |
| 581 | 20240327 | 100500 | 7206514760 | 18370 | 18380 | 18390 | 18370 | 1350 |
| 582 | 20240327 | 100400 | 7181702870 | 18380 | 18380 | 18380 | 18370 | 1450 |
| 583 | 20240327 | 100300 | 7155053510 | 18380 | 18380 | 18390 | 18380 | 2149 |
| 584 | 20240327 | 100200 | 7115553200 | 18380 | 18380 | 18390 | 18370 | 1277 |
| 585 | 20240327 | 100100 | 7092085020 | 18380 | 18380 | 18390 | 18380 | 718 |
| 586 | 20240327 | 100000 | 7078887960 | 18390 | 18390 | 18390 | 18370 | 3848 |
| 587 | 20240327 | 095900 | 7008157180 | 18390 | 18400 | 18400 | 18380 | 726 |
| 588 | 20240327 | 095800 | 6994804910 | 18380 | 18370 | 18400 | 18370 | 2097 |
| 589 | 20240327 | 095700 | 6956265530 | 18370 | 18410 | 18410 | 18360 | 5384 |
| 590 | 20240327 | 095600 | 6857338570 | 18430 | 18380 | 18430 | 18380 | 2703 |
| 591 | 20240327 | 095500 | 6807622180 | 18380 | 18390 | 18390 | 18370 | 1052 |
| 592 | 20240327 | 095400 | 6788289340 | 18390 | 18420 | 18430 | 18380 | 6558 |
| 593 | 20240327 | 095300 | 6667608670 | 18430 | 18420 | 18430 | 18420 | 1237 |
| 594 | 20240327 | 095200 | 6644811220 | 18430 | 18420 | 18440 | 18410 | 1965 |
| 595 | 20240327 | 095100 | 6608614600 | 18420 | 18430 | 18430 | 18400 | 4929 |
| 596 | 20240327 | 095000 | 6517847650 | 18420 | 18410 | 18430 | 18410 | 2129 |
| 597 | 20240327 | 094900 | 6478640970 | 18410 | 18390 | 18420 | 18390 | 3082 |
| 598 | 20240327 | 094800 | 6421911540 | 18390 | 18400 | 18410 | 18390 | 1275 |
| 599 | 20240327 | 094700 | 6398460640 | 18400 | 18400 | 18410 | 18380 | 2496 |
| 600 | 20240327 | 094600 | 6352552060 | 18370 | 18370 | 18400 | 18370 | 2608 |
| 601 | 20240327 | 094500 | 6304625570 | 18370 | 18400 | 18400 | 18360 | 3971 |
| 602 | 20240327 | 094400 | 6231657240 | 18400 | 18360 | 18410 | 18350 | 5002 |
| 603 | 20240327 | 094300 | 6139715740 | 18360 | 18360 | 18370 | 18330 | 2021 |
| 604 | 20240327 | 094200 | 6102636410 | 18360 | 18370 | 18380 | 18360 | 2133 |
| 605 | 20240327 | 094100 | 6063460560 | 18370 | 18380 | 18390 | 18360 | 2492 |
| 606 | 20240327 | 094000 | 6017677290 | 18370 | 18390 | 18400 | 18370 | 2458 |
| 607 | 20240327 | 093900 | 5972505830 | 18390 | 18380 | 18390 | 18350 | 2209 |
| 608 | 20240327 | 093800 | 5931904190 | 18350 | 18360 | 18380 | 18300 | 23017 |
| 609 | 20240327 | 093700 | 5510298430 | 18360 | 18350 | 18400 | 18340 | 4870 |
| 610 | 20240327 | 093600 | 5420767950 | 18340 | 18380 | 18400 | 18320 | 16036 |
| 611 | 20240327 | 093500 | 5126515380 | 18390 | 18380 | 18390 | 18370 | 3372 |
| 612 | 20240327 | 093400 | 5064556280 | 18380 | 18400 | 18400 | 18380 | 1198 |
| 613 | 20240327 | 093300 | 5042529550 | 18390 | 18400 | 18410 | 18390 | 3589 |
| 614 | 20240327 | 093200 | 4976502840 | 18400 | 18440 | 18460 | 18400 | 999 |
| 615 | 20240327 | 093100 | 4958083440 | 18440 | 18410 | 18460 | 18390 | 4232 |
| 616 | 20240327 | 093000 | 4880167990 | 18400 | 18410 | 18420 | 18400 | 2796 |
| 617 | 20240327 | 092900 | 4828706510 | 18410 | 18460 | 18460 | 18400 | 2734 |
| 618 | 20240327 | 092800 | 4778342030 | 18430 | 18430 | 18480 | 18410 | 3404 |
| 619 | 20240327 | 092700 | 4715588780 | 18430 | 18400 | 18430 | 18390 | 5077 |
| 620 | 20240327 | 092600 | 4622172890 | 18400 | 18350 | 18420 | 18350 | 2849 |
| 621 | 20240327 | 092500 | 4569789740 | 18360 | 18450 | 18450 | 18330 | 13881 |
| 622 | 20240327 | 092400 | 4314541350 | 18460 | 18490 | 18490 | 18460 | 5490 |
| 623 | 20240327 | 092300 | 4213092750 | 18490 | 18500 | 18500 | 18490 | 3504 |
| 624 | 20240327 | 092200 | 4148275910 | 18500 | 18500 | 18510 | 18470 | 10926 |
| 625 | 20240327 | 092100 | 3946190190 | 18500 | 18460 | 18500 | 18440 | 6635 |
| 626 | 20240327 | 092000 | 3823641300 | 18450 | 18460 | 18470 | 18450 | 4871 |
| 627 | 20240327 | 091900 | 3733747890 | 18460 | 18420 | 18460 | 18360 | 4372 |
| 628 | 20240327 | 091800 | 3653207450 | 18360 | 18320 | 18410 | 18310 | 14272 |
| 629 | 20240327 | 091700 | 3391373750 | 18320 | 18350 | 18350 | 18300 | 21477 |
| 630 | 20240327 | 091600 | 2997958510 | 18350 | 18360 | 18360 | 18340 | 5690 |
| 631 | 20240327 | 091500 | 2893530730 | 18360 | 18360 | 18370 | 18350 | 5123 |
| 632 | 20240327 | 091400 | 2799494830 | 18360 | 18380 | 18390 | 18360 | 6069 |
| 633 | 20240327 | 091300 | 2688019150 | 18390 | 18390 | 18400 | 18370 | 3624 |
| 634 | 20240327 | 091200 | 2621408310 | 18390 | 18440 | 18440 | 18390 | 2784 |
| 635 | 20240327 | 091100 | 2570185890 | 18460 | 18460 | 18470 | 18420 | 7320 |
| 636 | 20240327 | 091000 | 2435128180 | 18450 | 18430 | 18450 | 18430 | 3155 |
| 637 | 20240327 | 090900 | 2376929510 | 18430 | 18480 | 18480 | 18420 | 4033 |
| 638 | 20240327 | 090800 | 2302534260 | 18460 | 18360 | 18490 | 18340 | 25487 |
| 639 | 20240327 | 090700 | 1833890520 | 18360 | 18380 | 18380 | 18350 | 5773 |
| 640 | 20240327 | 090600 | 1727882630 | 18380 | 18360 | 18400 | 18360 | 10058 |
| 641 | 20240327 | 090500 | 1543105380 | 18350 | 18390 | 18400 | 18350 | 10552 |
| 642 | 20240327 | 090400 | 1349248280 | 18390 | 18440 | 18440 | 18390 | 11162 |
| 643 | 20240327 | 090300 | 1143747660 | 18440 | 18470 | 18480 | 18420 | 6841 |
| 644 | 20240327 | 090200 | 1017567840 | 18470 | 18450 | 18480 | 18430 | 8578 |
| 645 | 20240327 | 090100 | 859310850 | 18450 | 18400 | 18460 | 18380 | 6567 |
| 646 | 20240327 | 090000 | 738302200 | 18470 | 18450 | 18500 | 18400 | 38884 |