35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 3 | 20240408 | 194800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240408 | 194700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240408 | 194600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240408 | 194500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240408 | 194400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240408 | 194300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240408 | 194200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240408 | 194100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240408 | 194000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240408 | 193900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240408 | 193800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240408 | 193700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240408 | 193600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240408 | 193500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240408 | 193400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240408 | 193300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240408 | 193200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240408 | 193100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240408 | 193000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240408 | 192900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240408 | 192800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240408 | 192700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240408 | 192600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240408 | 192500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240408 | 192400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240408 | 192300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240408 | 192200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240408 | 192100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240408 | 192000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240408 | 191900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 33 | 20240408 | 191800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240408 | 191700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240408 | 191600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240408 | 191500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240408 | 191400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240408 | 191300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240408 | 191200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240408 | 191100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240408 | 191000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240408 | 190900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240408 | 190800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240408 | 190700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240408 | 190600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240408 | 190500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240408 | 190400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240408 | 190300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240408 | 190200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240408 | 190100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240408 | 190000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240408 | 185900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240408 | 185800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240408 | 185700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240408 | 185600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240408 | 185500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240408 | 185400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240408 | 185300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240408 | 185200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240408 | 185100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240408 | 185000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240408 | 184900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 63 | 20240408 | 184800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240408 | 184700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240408 | 184600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240408 | 184500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240408 | 184400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240408 | 184300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240408 | 184200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240408 | 184100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240408 | 184000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240408 | 183900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240408 | 183800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240408 | 183700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240408 | 183600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240408 | 183500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240408 | 183400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240408 | 183300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240408 | 183200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240408 | 183100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240408 | 183000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240408 | 182900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240408 | 182800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240408 | 182700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240408 | 182600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240408 | 182500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240408 | 182400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240408 | 182300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240408 | 182200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240408 | 182100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240408 | 182000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240408 | 181900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 93 | 20240408 | 181800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240408 | 181700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240408 | 181600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240408 | 181500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240408 | 181400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240408 | 181300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240408 | 181200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240408 | 181100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240408 | 181000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240408 | 180900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240408 | 180800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240408 | 180700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240408 | 180600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240408 | 180500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240408 | 180400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240408 | 180300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240408 | 180200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240408 | 180100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240408 | 180000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240408 | 175900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240408 | 175800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240408 | 175700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240408 | 175600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240408 | 175500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240408 | 175400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240408 | 175300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240408 | 175200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240408 | 175100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240408 | 175000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240408 | 174900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 123 | 20240408 | 174800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240408 | 174700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240408 | 174600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240408 | 174500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240408 | 174400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240408 | 174300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240408 | 174200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240408 | 174100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240408 | 174000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240408 | 173900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240408 | 173800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240408 | 173700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240408 | 173600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240408 | 173500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240408 | 173400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240408 | 173300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240408 | 173200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240408 | 173100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240408 | 173000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240408 | 172900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240408 | 172800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240408 | 172700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240408 | 172600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240408 | 172500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240408 | 172400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240408 | 172300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240408 | 172200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240408 | 172100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240408 | 172000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240408 | 171900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 153 | 20240408 | 171800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240408 | 171700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240408 | 171600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240408 | 171500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240408 | 171400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240408 | 171300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240408 | 171200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240408 | 171100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240408 | 171000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240408 | 170900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240408 | 170800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240408 | 170700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240408 | 170600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240408 | 170500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240408 | 170400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240408 | 170300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240408 | 170200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240408 | 170100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240408 | 170000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240408 | 165900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240408 | 165800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240408 | 165700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240408 | 165600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240408 | 165500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240408 | 165400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240408 | 165300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240408 | 165200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240408 | 165100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240408 | 165000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240408 | 164900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 183 | 20240408 | 164800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240408 | 164700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240408 | 164600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240408 | 164500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240408 | 164400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240408 | 164300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240408 | 164200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240408 | 164100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240408 | 164000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240408 | 163900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240408 | 163800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240408 | 163700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240408 | 163600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240408 | 163500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240408 | 163400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240408 | 163300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240408 | 163200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240408 | 163100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240408 | 163000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240408 | 162900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240408 | 162800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240408 | 162700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240408 | 162600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240408 | 162500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240408 | 162400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240408 | 162300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240408 | 162200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240408 | 162100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240408 | 162000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240408 | 161900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 213 | 20240408 | 161800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240408 | 161700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240408 | 161600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240408 | 161500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240408 | 161400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240408 | 161300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240408 | 161200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240408 | 161100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20240408 | 161000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20240408 | 160900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20240408 | 160800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20240408 | 160700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20240408 | 160600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20240408 | 160500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20240408 | 160400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20240408 | 160300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20240408 | 160200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20240408 | 160100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20240408 | 160000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20240408 | 155900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20240408 | 155800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20240408 | 155700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20240408 | 155600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20240408 | 155500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20240408 | 155400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20240408 | 155300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20240408 | 155200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20240408 | 155100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20240408 | 155000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20240408 | 154900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 243 | 20240408 | 154800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20240408 | 154700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20240408 | 154600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20240408 | 154500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20240408 | 154400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20240408 | 154300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20240408 | 154200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20240408 | 154100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20240408 | 154000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20240408 | 153900 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240408 | 153800 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240408 | 153700 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240408 | 153600 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240408 | 153500 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240408 | 153400 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240408 | 153300 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240408 | 153200 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20240408 | 153100 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20240408 | 153000 | 13901487990 | 17230 | 17230 | 17230 | 17230 | 29743 |
| 262 | 20240408 | 152900 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240408 | 152800 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240408 | 152700 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240408 | 152600 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240408 | 152500 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240408 | 152400 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240408 | 152300 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240408 | 152200 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240408 | 152100 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240408 | 152000 | 13389016100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240408 | 151900 | 13389016100 | 17300 | 17310 | 17310 | 17280 | 4268 |
| 273 | 20240408 | 151800 | 13315226050 | 17310 | 17280 | 17310 | 17280 | 3859 |
| 274 | 20240408 | 151700 | 13248489740 | 17280 | 17270 | 17310 | 17270 | 5285 |
| 275 | 20240408 | 151600 | 13157082960 | 17270 | 17290 | 17290 | 17270 | 6352 |
| 276 | 20240408 | 151500 | 13047329370 | 17290 | 17300 | 17300 | 17290 | 1497 |
| 277 | 20240408 | 151400 | 13021441370 | 17300 | 17290 | 17330 | 17290 | 2594 |
| 278 | 20240408 | 151300 | 12976548900 | 17290 | 17310 | 17320 | 17290 | 1611 |
| 279 | 20240408 | 151200 | 12948681770 | 17310 | 17320 | 17320 | 17310 | 672 |
| 280 | 20240408 | 151100 | 12937048070 | 17320 | 17310 | 17330 | 17310 | 1077 |
| 281 | 20240408 | 151000 | 12918398740 | 17310 | 17310 | 17320 | 17310 | 2069 |
| 282 | 20240408 | 150900 | 12882573120 | 17320 | 17290 | 17320 | 17290 | 1754 |
| 283 | 20240408 | 150800 | 12852221160 | 17290 | 17290 | 17310 | 17280 | 2693 |
| 284 | 20240408 | 150700 | 12805648740 | 17290 | 17290 | 17300 | 17290 | 873 |
| 285 | 20240408 | 150600 | 12790552800 | 17280 | 17280 | 17300 | 17270 | 6313 |
| 286 | 20240408 | 150500 | 12681437950 | 17280 | 17290 | 17290 | 17270 | 1872 |
| 287 | 20240408 | 150400 | 12649094900 | 17280 | 17290 | 17300 | 17280 | 7852 |
| 288 | 20240408 | 150300 | 12513407520 | 17280 | 17290 | 17300 | 17280 | 3932 |
| 289 | 20240408 | 150200 | 12445423900 | 17300 | 17300 | 17300 | 17290 | 1636 |
| 290 | 20240408 | 150100 | 12417134180 | 17290 | 17290 | 17310 | 17290 | 1663 |
| 291 | 20240408 | 150000 | 12388378920 | 17300 | 17290 | 17310 | 17280 | 3618 |
| 292 | 20240408 | 145900 | 12325826110 | 17290 | 17290 | 17310 | 17290 | 2314 |
| 293 | 20240408 | 145800 | 12285812520 | 17290 | 17290 | 17310 | 17290 | 4801 |
| 294 | 20240408 | 145700 | 12202781770 | 17300 | 17300 | 17300 | 17290 | 2465 |
| 295 | 20240408 | 145600 | 12160137400 | 17310 | 17320 | 17320 | 17300 | 8307 |
| 296 | 20240408 | 145500 | 12016405810 | 17310 | 17310 | 17320 | 17310 | 1930 |
| 297 | 20240408 | 145400 | 11982996210 | 17310 | 17310 | 17330 | 17310 | 1632 |
| 298 | 20240408 | 145300 | 11954735320 | 17310 | 17320 | 17320 | 17310 | 1814 |
| 299 | 20240408 | 145200 | 11923320520 | 17310 | 17330 | 17330 | 17310 | 2631 |
| 300 | 20240408 | 145100 | 11877749170 | 17340 | 17320 | 17340 | 17320 | 2383 |
| 301 | 20240408 | 145000 | 11836451470 | 17310 | 17320 | 17340 | 17300 | 14885 |
| 302 | 20240408 | 144900 | 11578800150 | 17320 | 17330 | 17330 | 17320 | 1234 |
| 303 | 20240408 | 144800 | 11557418540 | 17330 | 17350 | 17350 | 17330 | 1000 |
| 304 | 20240408 | 144700 | 11540085170 | 17330 | 17330 | 17360 | 17330 | 4071 |
| 305 | 20240408 | 144600 | 11469496500 | 17330 | 17340 | 17350 | 17330 | 1394 |
| 306 | 20240408 | 144500 | 11445325230 | 17350 | 17330 | 17370 | 17330 | 3837 |
| 307 | 20240408 | 144400 | 11378765210 | 17330 | 17320 | 17340 | 17320 | 2569 |
| 308 | 20240408 | 144300 | 11334253510 | 17320 | 17320 | 17330 | 17320 | 828 |
| 309 | 20240408 | 144200 | 11319911780 | 17320 | 17310 | 17330 | 17310 | 1381 |
| 310 | 20240408 | 144100 | 11295992990 | 17320 | 17320 | 17320 | 17310 | 837 |
| 311 | 20240408 | 144000 | 11281500070 | 17320 | 17320 | 17330 | 17310 | 2076 |
| 312 | 20240408 | 143900 | 11245554230 | 17310 | 17320 | 17330 | 17310 | 1334 |
| 313 | 20240408 | 143800 | 11222453890 | 17320 | 17330 | 17330 | 17310 | 1840 |
| 314 | 20240408 | 143700 | 11190597950 | 17330 | 17310 | 17330 | 17310 | 2073 |
| 315 | 20240408 | 143600 | 11154701630 | 17310 | 17320 | 17330 | 17310 | 3169 |
| 316 | 20240408 | 143500 | 11099813840 | 17320 | 17340 | 17340 | 17320 | 3281 |
| 317 | 20240408 | 143400 | 11042967100 | 17340 | 17340 | 17340 | 17330 | 1438 |
| 318 | 20240408 | 143300 | 11018045360 | 17330 | 17340 | 17350 | 17330 | 1989 |
| 319 | 20240408 | 143200 | 10983557710 | 17340 | 17350 | 17350 | 17340 | 1126 |
| 320 | 20240408 | 143100 | 10964026640 | 17350 | 17360 | 17360 | 17350 | 1350 |
| 321 | 20240408 | 143000 | 10940598740 | 17370 | 17350 | 17370 | 17350 | 1154 |
| 322 | 20240408 | 142900 | 10920573510 | 17360 | 17340 | 17360 | 17340 | 1857 |
| 323 | 20240408 | 142800 | 10888358500 | 17340 | 17340 | 17350 | 17340 | 1031 |
| 324 | 20240408 | 142700 | 10870480280 | 17340 | 17330 | 17340 | 17330 | 2780 |
| 325 | 20240408 | 142600 | 10822280580 | 17330 | 17330 | 17340 | 17330 | 942 |
| 326 | 20240408 | 142500 | 10805955630 | 17330 | 17330 | 17340 | 17330 | 1111 |
| 327 | 20240408 | 142400 | 10786700280 | 17330 | 17360 | 17360 | 17330 | 1016 |
| 328 | 20240408 | 142300 | 10769083920 | 17350 | 17340 | 17350 | 17340 | 1663 |
| 329 | 20240408 | 142200 | 10740237530 | 17340 | 17340 | 17350 | 17340 | 1454 |
| 330 | 20240408 | 142100 | 10715024670 | 17350 | 17340 | 17350 | 17340 | 677 |
| 331 | 20240408 | 142000 | 10703283280 | 17350 | 17340 | 17350 | 17340 | 1051 |
| 332 | 20240408 | 141900 | 10685053860 | 17340 | 17360 | 17370 | 17340 | 1884 |
| 333 | 20240408 | 141800 | 10652364130 | 17370 | 17360 | 17370 | 17350 | 879 |
| 334 | 20240408 | 141700 | 10637109940 | 17360 | 17370 | 17370 | 17360 | 1819 |
| 335 | 20240408 | 141600 | 10605529670 | 17370 | 17380 | 17380 | 17360 | 1179 |
| 336 | 20240408 | 141500 | 10585055110 | 17360 | 17370 | 17380 | 17360 | 1014 |
| 337 | 20240408 | 141400 | 10567448540 | 17370 | 17370 | 17380 | 17360 | 616 |
| 338 | 20240408 | 141300 | 10556748750 | 17370 | 17360 | 17370 | 17360 | 371 |
| 339 | 20240408 | 141200 | 10550304490 | 17370 | 17380 | 17380 | 17370 | 1252 |
| 340 | 20240408 | 141100 | 10528556320 | 17380 | 17370 | 17400 | 17370 | 2548 |
| 341 | 20240408 | 141000 | 10484273200 | 17380 | 17380 | 17390 | 17370 | 865 |
| 342 | 20240408 | 140900 | 10469241610 | 17380 | 17380 | 17390 | 17370 | 830 |
| 343 | 20240408 | 140800 | 10454816020 | 17380 | 17380 | 17390 | 17380 | 1093 |
| 344 | 20240408 | 140700 | 10435814170 | 17370 | 17380 | 17380 | 17370 | 1386 |
| 345 | 20240408 | 140600 | 10411732790 | 17380 | 17390 | 17400 | 17380 | 728 |
| 346 | 20240408 | 140500 | 10399072860 | 17400 | 17410 | 17410 | 17400 | 578 |
| 347 | 20240408 | 140400 | 10389013700 | 17410 | 17410 | 17430 | 17410 | 801 |
| 348 | 20240408 | 140300 | 10375065810 | 17410 | 17400 | 17410 | 17400 | 553 |
| 349 | 20240408 | 140200 | 10365441970 | 17400 | 17400 | 17410 | 17400 | 737 |
| 350 | 20240408 | 140100 | 10352616610 | 17400 | 17400 | 17410 | 17400 | 793 |
| 351 | 20240408 | 140000 | 10338818390 | 17410 | 17400 | 17410 | 17400 | 1438 |
| 352 | 20240408 | 135900 | 10313796410 | 17400 | 17400 | 17410 | 17400 | 336 |
| 353 | 20240408 | 135800 | 10307947720 | 17400 | 17410 | 17410 | 17400 | 625 |
| 354 | 20240408 | 135700 | 10297071900 | 17400 | 17400 | 17410 | 17400 | 1059 |
| 355 | 20240408 | 135600 | 10278645100 | 17400 | 17410 | 17410 | 17400 | 503 |
| 356 | 20240408 | 135500 | 10269892320 | 17410 | 17430 | 17440 | 17400 | 1239 |
| 357 | 20240408 | 135400 | 10248318370 | 17430 | 17410 | 17430 | 17410 | 651 |
| 358 | 20240408 | 135300 | 10236982060 | 17410 | 17410 | 17420 | 17410 | 260 |
| 359 | 20240408 | 135200 | 10232453460 | 17410 | 17400 | 17420 | 17400 | 423 |
| 360 | 20240408 | 135100 | 10225090020 | 17400 | 17400 | 17420 | 17400 | 283 |
| 361 | 20240408 | 135000 | 10220164960 | 17410 | 17410 | 17410 | 17400 | 642 |
| 362 | 20240408 | 134900 | 10208990060 | 17410 | 17400 | 17410 | 17390 | 622 |
| 363 | 20240408 | 134800 | 10198167440 | 17410 | 17430 | 17430 | 17400 | 2120 |
| 364 | 20240408 | 134700 | 10161270820 | 17430 | 17450 | 17450 | 17430 | 2242 |
| 365 | 20240408 | 134600 | 10122166050 | 17420 | 17370 | 17440 | 17370 | 5575 |
| 366 | 20240408 | 134500 | 10025123380 | 17360 | 17350 | 17360 | 17350 | 843 |
| 367 | 20240408 | 134400 | 10010496610 | 17350 | 17370 | 17370 | 17350 | 154 |
| 368 | 20240408 | 134300 | 10007824670 | 17370 | 17360 | 17370 | 17360 | 425 |
| 369 | 20240408 | 134200 | 10000446510 | 17370 | 17360 | 17370 | 17360 | 687 |
| 370 | 20240408 | 134100 | 9988516760 | 17370 | 17370 | 17370 | 17360 | 475 |
| 371 | 20240408 | 134000 | 9980268660 | 17370 | 17360 | 17370 | 17360 | 420 |
| 372 | 20240408 | 133900 | 9972976780 | 17370 | 17370 | 17370 | 17360 | 355 |
| 373 | 20240408 | 133800 | 9966812110 | 17380 | 17360 | 17380 | 17360 | 604 |
| 374 | 20240408 | 133700 | 9956323910 | 17370 | 17380 | 17380 | 17360 | 457 |
| 375 | 20240408 | 133600 | 9948385770 | 17380 | 17370 | 17380 | 17370 | 233 |
| 376 | 20240408 | 133500 | 9944337780 | 17370 | 17370 | 17380 | 17360 | 1685 |
| 377 | 20240408 | 133400 | 9915073940 | 17380 | 17360 | 17390 | 17360 | 1114 |
| 378 | 20240408 | 133300 | 9895719230 | 17360 | 17370 | 17370 | 17360 | 1229 |
| 379 | 20240408 | 133200 | 9874379280 | 17360 | 17370 | 17380 | 17360 | 389 |
| 380 | 20240408 | 133100 | 9867626070 | 17360 | 17350 | 17370 | 17350 | 939 |
| 381 | 20240408 | 133000 | 9851327280 | 17350 | 17360 | 17360 | 17350 | 342 |
| 382 | 20240408 | 132900 | 9845393370 | 17360 | 17340 | 17360 | 17330 | 1586 |
| 383 | 20240408 | 132800 | 9817870800 | 17330 | 17340 | 17350 | 17330 | 2711 |
| 384 | 20240408 | 132700 | 9770873970 | 17350 | 17340 | 17350 | 17340 | 1044 |
| 385 | 20240408 | 132600 | 9752769820 | 17350 | 17360 | 17360 | 17340 | 1600 |
| 386 | 20240408 | 132500 | 9725013370 | 17360 | 17360 | 17370 | 17350 | 1293 |
| 387 | 20240408 | 132400 | 9702568660 | 17360 | 17360 | 17370 | 17360 | 2623 |
| 388 | 20240408 | 132300 | 9657033280 | 17360 | 17370 | 17370 | 17360 | 386 |
| 389 | 20240408 | 132200 | 9650328560 | 17370 | 17370 | 17380 | 17370 | 576 |
| 390 | 20240408 | 132100 | 9640321340 | 17380 | 17370 | 17380 | 17360 | 1066 |
| 391 | 20240408 | 132000 | 9621811230 | 17370 | 17380 | 17380 | 17370 | 913 |
| 392 | 20240408 | 131900 | 9605948320 | 17370 | 17400 | 17400 | 17370 | 1441 |
| 393 | 20240408 | 131800 | 9580893360 | 17400 | 17410 | 17410 | 17400 | 1416 |
| 394 | 20240408 | 131700 | 9556246790 | 17410 | 17410 | 17430 | 17410 | 606 |
| 395 | 20240408 | 131600 | 9545691270 | 17420 | 17430 | 17430 | 17410 | 732 |
| 396 | 20240408 | 131500 | 9532942180 | 17430 | 17420 | 17430 | 17420 | 305 |
| 397 | 20240408 | 131400 | 9527627660 | 17430 | 17420 | 17430 | 17420 | 937 |
| 398 | 20240408 | 131300 | 9511304080 | 17420 | 17430 | 17430 | 17410 | 388 |
| 399 | 20240408 | 131200 | 9504542440 | 17430 | 17430 | 17440 | 17420 | 1727 |
| 400 | 20240408 | 131100 | 9474445290 | 17440 | 17430 | 17440 | 17430 | 288 |
| 401 | 20240408 | 131000 | 9469425430 | 17430 | 17430 | 17440 | 17430 | 459 |
| 402 | 20240408 | 130900 | 9461423640 | 17430 | 17430 | 17430 | 17410 | 1192 |
| 403 | 20240408 | 130800 | 9440658870 | 17430 | 17430 | 17440 | 17420 | 290 |
| 404 | 20240408 | 130700 | 9435604710 | 17430 | 17430 | 17430 | 17420 | 627 |
| 405 | 20240408 | 130600 | 9424678990 | 17430 | 17420 | 17430 | 17420 | 602 |
| 406 | 20240408 | 130500 | 9414189780 | 17430 | 17430 | 17430 | 17420 | 432 |
| 407 | 20240408 | 130400 | 9406662790 | 17420 | 17430 | 17430 | 17420 | 409 |
| 408 | 20240408 | 130300 | 9399537150 | 17420 | 17430 | 17440 | 17420 | 727 |
| 409 | 20240408 | 130200 | 9386868260 | 17430 | 17390 | 17430 | 17390 | 548 |
| 410 | 20240408 | 130100 | 9377324740 | 17390 | 17370 | 17390 | 17360 | 800 |
| 411 | 20240408 | 130000 | 9363425080 | 17370 | 17350 | 17370 | 17350 | 955 |
| 412 | 20240408 | 125900 | 9346845310 | 17350 | 17360 | 17360 | 17350 | 822 |
| 413 | 20240408 | 125800 | 9332578560 | 17370 | 17380 | 17380 | 17360 | 438 |
| 414 | 20240408 | 125700 | 9324970290 | 17370 | 17350 | 17370 | 17350 | 1085 |
| 415 | 20240408 | 125600 | 9306132050 | 17360 | 17350 | 17360 | 17350 | 349 |
| 416 | 20240408 | 125500 | 9300076780 | 17350 | 17350 | 17350 | 17350 | 185 |
| 417 | 20240408 | 125400 | 9296867030 | 17350 | 17350 | 17360 | 17350 | 620 |
| 418 | 20240408 | 125300 | 9286109270 | 17350 | 17350 | 17350 | 17340 | 264 |
| 419 | 20240408 | 125200 | 9281529030 | 17340 | 17340 | 17340 | 17330 | 624 |
| 420 | 20240408 | 125100 | 9270709190 | 17330 | 17340 | 17340 | 17330 | 1655 |
| 421 | 20240408 | 125000 | 9242025840 | 17340 | 17360 | 17370 | 17340 | 5132 |
| 422 | 20240408 | 124900 | 9153005950 | 17360 | 17360 | 17370 | 17350 | 2945 |
| 423 | 20240408 | 124800 | 9101884490 | 17360 | 17370 | 17380 | 17360 | 766 |
| 424 | 20240408 | 124700 | 9088579220 | 17370 | 17370 | 17370 | 17370 | 428 |
| 425 | 20240408 | 124600 | 9081144860 | 17380 | 17380 | 17390 | 17380 | 269 |
| 426 | 20240408 | 124500 | 9076469090 | 17380 | 17370 | 17380 | 17370 | 508 |
| 427 | 20240408 | 124400 | 9067643710 | 17370 | 17370 | 17370 | 17370 | 858 |
| 428 | 20240408 | 124300 | 9052740250 | 17370 | 17380 | 17390 | 17370 | 628 |
| 429 | 20240408 | 124200 | 9041825460 | 17380 | 17380 | 17390 | 17380 | 679 |
| 430 | 20240408 | 124100 | 9030023080 | 17380 | 17380 | 17380 | 17380 | 323 |
| 431 | 20240408 | 124000 | 9024409340 | 17380 | 17380 | 17390 | 17380 | 641 |
| 432 | 20240408 | 123900 | 9013267930 | 17380 | 17390 | 17390 | 17380 | 319 |
| 433 | 20240408 | 123800 | 9007722110 | 17380 | 17390 | 17390 | 17380 | 299 |
| 434 | 20240408 | 123700 | 9002523070 | 17390 | 17380 | 17390 | 17380 | 1415 |
| 435 | 20240408 | 123600 | 8977926410 | 17390 | 17380 | 17390 | 17380 | 488 |
| 436 | 20240408 | 123500 | 8969444150 | 17390 | 17380 | 17390 | 17380 | 779 |
| 437 | 20240408 | 123400 | 8955904090 | 17380 | 17370 | 17390 | 17370 | 452 |
| 438 | 20240408 | 123300 | 8948048890 | 17370 | 17380 | 17380 | 17360 | 273 |
| 439 | 20240408 | 123200 | 8943306610 | 17370 | 17400 | 17400 | 17360 | 2342 |
| 440 | 20240408 | 123100 | 8902604430 | 17400 | 17400 | 17400 | 17390 | 134 |
| 441 | 20240408 | 123000 | 8900272940 | 17410 | 17410 | 17410 | 17400 | 3145 |
| 442 | 20240408 | 122900 | 8845546430 | 17410 | 17410 | 17410 | 17400 | 386 |
| 443 | 20240408 | 122800 | 8838826360 | 17420 | 17420 | 17420 | 17410 | 302 |
| 444 | 20240408 | 122700 | 8833567790 | 17410 | 17420 | 17430 | 17410 | 395 |
| 445 | 20240408 | 122600 | 8826686920 | 17420 | 17420 | 17430 | 17420 | 733 |
| 446 | 20240408 | 122500 | 8813918050 | 17420 | 17420 | 17420 | 17410 | 491 |
| 447 | 20240408 | 122400 | 8805366960 | 17410 | 17420 | 17420 | 17410 | 629 |
| 448 | 20240408 | 122300 | 8794414780 | 17410 | 17420 | 17420 | 17400 | 916 |
| 449 | 20240408 | 122200 | 8778467640 | 17410 | 17400 | 17410 | 17400 | 1580 |
| 450 | 20240408 | 122100 | 8750972730 | 17400 | 17400 | 17410 | 17400 | 145 |
| 451 | 20240408 | 122000 | 8748449110 | 17400 | 17410 | 17410 | 17390 | 770 |
| 452 | 20240408 | 121900 | 8735051060 | 17410 | 17370 | 17410 | 17370 | 751 |
| 453 | 20240408 | 121800 | 8721995710 | 17370 | 17370 | 17380 | 17360 | 1023 |
| 454 | 20240408 | 121700 | 8704227470 | 17380 | 17410 | 17410 | 17380 | 2184 |
| 455 | 20240408 | 121600 | 8666224590 | 17420 | 17410 | 17420 | 17410 | 651 |
| 456 | 20240408 | 121500 | 8654884670 | 17410 | 17420 | 17420 | 17410 | 683 |
| 457 | 20240408 | 121400 | 8642991490 | 17410 | 17380 | 17410 | 17380 | 6996 |
| 458 | 20240408 | 121300 | 8521267320 | 17380 | 17360 | 17390 | 17360 | 2585 |
| 459 | 20240408 | 121200 | 8476335340 | 17360 | 17360 | 17370 | 17360 | 1624 |
| 460 | 20240408 | 121100 | 8448139030 | 17360 | 17360 | 17360 | 17350 | 116 |
| 461 | 20240408 | 121000 | 8446125310 | 17350 | 17350 | 17360 | 17350 | 277 |
| 462 | 20240408 | 120900 | 8441319350 | 17360 | 17350 | 17360 | 17350 | 407 |
| 463 | 20240408 | 120800 | 8434257820 | 17360 | 17360 | 17370 | 17360 | 2251 |
| 464 | 20240408 | 120700 | 8395174330 | 17350 | 17350 | 17360 | 17350 | 676 |
| 465 | 20240408 | 120600 | 8383441980 | 17350 | 17350 | 17360 | 17350 | 650 |
| 466 | 20240408 | 120500 | 8372163390 | 17350 | 17360 | 17370 | 17350 | 1475 |
| 467 | 20240408 | 120400 | 8346563400 | 17360 | 17370 | 17370 | 17360 | 1539 |
| 468 | 20240408 | 120300 | 8319845810 | 17370 | 17350 | 17370 | 17350 | 373 |
| 469 | 20240408 | 120200 | 8313369430 | 17350 | 17350 | 17360 | 17350 | 1105 |
| 470 | 20240408 | 120100 | 8294188970 | 17350 | 17350 | 17360 | 17350 | 593 |
| 471 | 20240408 | 120000 | 8283898340 | 17360 | 17350 | 17360 | 17350 | 376 |
| 472 | 20240408 | 115900 | 8277373900 | 17350 | 17350 | 17360 | 17350 | 339 |
| 473 | 20240408 | 115800 | 8271491440 | 17360 | 17350 | 17360 | 17350 | 199 |
| 474 | 20240408 | 115700 | 8268037240 | 17350 | 17370 | 17370 | 17350 | 1136 |
| 475 | 20240408 | 115600 | 8248321320 | 17360 | 17350 | 17360 | 17350 | 456 |
| 476 | 20240408 | 115500 | 8240407130 | 17360 | 17360 | 17370 | 17350 | 1521 |
| 477 | 20240408 | 115400 | 8214006520 | 17370 | 17360 | 17370 | 17350 | 454 |
| 478 | 20240408 | 115300 | 8206127060 | 17360 | 17360 | 17370 | 17350 | 1929 |
| 479 | 20240408 | 115200 | 8172653830 | 17360 | 17340 | 17370 | 17340 | 1988 |
| 480 | 20240408 | 115100 | 8138139660 | 17360 | 17340 | 17360 | 17320 | 2438 |
| 481 | 20240408 | 115000 | 8095855700 | 17320 | 17320 | 17340 | 17310 | 6542 |
| 482 | 20240408 | 114900 | 7982524750 | 17330 | 17350 | 17350 | 17320 | 3040 |
| 483 | 20240408 | 114800 | 7929842030 | 17340 | 17330 | 17350 | 17330 | 1814 |
| 484 | 20240408 | 114700 | 7898400360 | 17330 | 17340 | 17350 | 17330 | 775 |
| 485 | 20240408 | 114600 | 7884963630 | 17340 | 17360 | 17370 | 17340 | 4166 |
| 486 | 20240408 | 114500 | 7812685290 | 17360 | 17370 | 17370 | 17360 | 1202 |
| 487 | 20240408 | 114400 | 7791817870 | 17360 | 17370 | 17370 | 17360 | 1213 |
| 488 | 20240408 | 114300 | 7770753640 | 17370 | 17370 | 17390 | 17360 | 1986 |
| 489 | 20240408 | 114200 | 7736250240 | 17370 | 17390 | 17390 | 17370 | 1802 |
| 490 | 20240408 | 114100 | 7704931610 | 17390 | 17400 | 17400 | 17380 | 1901 |
| 491 | 20240408 | 114000 | 7671871890 | 17400 | 17410 | 17410 | 17390 | 7070 |
| 492 | 20240408 | 113900 | 7548849100 | 17400 | 17420 | 17430 | 17400 | 3040 |
| 493 | 20240408 | 113800 | 7495928570 | 17420 | 17420 | 17430 | 17410 | 3035 |
| 494 | 20240408 | 113700 | 7443058860 | 17430 | 17420 | 17430 | 17420 | 740 |
| 495 | 20240408 | 113600 | 7430163030 | 17420 | 17440 | 17440 | 17420 | 1183 |
| 496 | 20240408 | 113500 | 7409544290 | 17440 | 17450 | 17450 | 17420 | 2118 |
| 497 | 20240408 | 113400 | 7372620760 | 17440 | 17430 | 17450 | 17430 | 1092 |
| 498 | 20240408 | 113300 | 7353575290 | 17430 | 17450 | 17450 | 17430 | 3673 |
| 499 | 20240408 | 113200 | 7289511460 | 17460 | 17460 | 17460 | 17450 | 2145 |
| 500 | 20240408 | 113100 | 7252080090 | 17460 | 17460 | 17470 | 17450 | 1625 |
| 501 | 20240408 | 113000 | 7223712640 | 17460 | 17460 | 17470 | 17460 | 515 |
| 502 | 20240408 | 112900 | 7214719480 | 17460 | 17460 | 17470 | 17450 | 1271 |
| 503 | 20240408 | 112800 | 7192527390 | 17460 | 17470 | 17470 | 17450 | 504 |
| 504 | 20240408 | 112700 | 7183727900 | 17470 | 17460 | 17470 | 17460 | 1597 |
| 505 | 20240408 | 112600 | 7155840670 | 17470 | 17460 | 17470 | 17460 | 264 |
| 506 | 20240408 | 112500 | 7151230930 | 17460 | 17460 | 17460 | 17460 | 693 |
| 507 | 20240408 | 112400 | 7139131150 | 17450 | 17460 | 17460 | 17450 | 428 |
| 508 | 20240408 | 112300 | 7131658970 | 17460 | 17480 | 17480 | 17460 | 856 |
| 509 | 20240408 | 112200 | 7116705480 | 17470 | 17450 | 17480 | 17450 | 2433 |
| 510 | 20240408 | 112100 | 7074211770 | 17450 | 17440 | 17470 | 17440 | 9690 |
| 511 | 20240408 | 112000 | 6905040940 | 17440 | 17460 | 17460 | 17440 | 2581 |
| 512 | 20240408 | 111900 | 6860002040 | 17460 | 17460 | 17470 | 17460 | 1950 |
| 513 | 20240408 | 111800 | 6825952930 | 17470 | 17460 | 17470 | 17460 | 2780 |
| 514 | 20240408 | 111700 | 6777407740 | 17460 | 17460 | 17470 | 17460 | 2315 |
| 515 | 20240408 | 111600 | 6736983360 | 17470 | 17480 | 17480 | 17470 | 2620 |
| 516 | 20240408 | 111500 | 6691204240 | 17480 | 17480 | 17490 | 17480 | 1700 |
| 517 | 20240408 | 111400 | 6661488200 | 17480 | 17490 | 17490 | 17480 | 1871 |
| 518 | 20240408 | 111300 | 6628774510 | 17490 | 17500 | 17500 | 17480 | 1228 |
| 519 | 20240408 | 111200 | 6607298640 | 17500 | 17490 | 17500 | 17490 | 1057 |
| 520 | 20240408 | 111100 | 6588806470 | 17500 | 17500 | 17500 | 17490 | 534 |
| 521 | 20240408 | 111000 | 6579461920 | 17510 | 17490 | 17510 | 17490 | 1376 |
| 522 | 20240408 | 110900 | 6555374130 | 17480 | 17490 | 17500 | 17480 | 977 |
| 523 | 20240408 | 110800 | 6538284010 | 17480 | 17490 | 17500 | 17480 | 2871 |
| 524 | 20240408 | 110700 | 6488071830 | 17490 | 17490 | 17500 | 17480 | 962 |
| 525 | 20240408 | 110600 | 6471243680 | 17500 | 17490 | 17500 | 17480 | 875 |
| 526 | 20240408 | 110500 | 6455944140 | 17490 | 17480 | 17500 | 17480 | 790 |
| 527 | 20240408 | 110400 | 6442129880 | 17490 | 17490 | 17490 | 17480 | 1871 |
| 528 | 20240408 | 110300 | 6409410330 | 17490 | 17490 | 17490 | 17480 | 3803 |
| 529 | 20240408 | 110200 | 6342928630 | 17490 | 17500 | 17500 | 17480 | 1325 |
| 530 | 20240408 | 110100 | 6319755140 | 17490 | 17510 | 17520 | 17490 | 10464 |
| 531 | 20240408 | 110000 | 6136640370 | 17510 | 17520 | 17520 | 17510 | 3659 |
| 532 | 20240408 | 105900 | 6072570930 | 17520 | 17530 | 17530 | 17510 | 1601 |
| 533 | 20240408 | 105800 | 6044521180 | 17530 | 17530 | 17540 | 17530 | 1019 |
| 534 | 20240408 | 105700 | 6026651270 | 17530 | 17530 | 17540 | 17530 | 485 |
| 535 | 20240408 | 105600 | 6018148560 | 17530 | 17520 | 17540 | 17520 | 2610 |
| 536 | 20240408 | 105500 | 5972394550 | 17520 | 17550 | 17550 | 17520 | 3095 |
| 537 | 20240408 | 105400 | 5918134220 | 17540 | 17540 | 17550 | 17540 | 1353 |
| 538 | 20240408 | 105300 | 5894400030 | 17550 | 17550 | 17550 | 17540 | 647 |
| 539 | 20240408 | 105200 | 5883047470 | 17550 | 17540 | 17550 | 17540 | 1300 |
| 540 | 20240408 | 105100 | 5860240750 | 17540 | 17530 | 17540 | 17530 | 1031 |
| 541 | 20240408 | 105000 | 5842164550 | 17530 | 17540 | 17550 | 17530 | 1367 |
| 542 | 20240408 | 104900 | 5818195200 | 17540 | 17540 | 17550 | 17530 | 519 |
| 543 | 20240408 | 104800 | 5809092640 | 17530 | 17530 | 17530 | 17510 | 3925 |
| 544 | 20240408 | 104700 | 5740310700 | 17530 | 17540 | 17540 | 17520 | 2938 |
| 545 | 20240408 | 104600 | 5688808440 | 17530 | 17550 | 17550 | 17530 | 1726 |
| 546 | 20240408 | 104500 | 5658532830 | 17550 | 17550 | 17550 | 17540 | 2910 |
| 547 | 20240408 | 104400 | 5607466190 | 17550 | 17570 | 17570 | 17550 | 6931 |
| 548 | 20240408 | 104300 | 5485781970 | 17570 | 17590 | 17590 | 17570 | 2355 |
| 549 | 20240408 | 104200 | 5444379050 | 17590 | 17580 | 17590 | 17580 | 908 |
| 550 | 20240408 | 104100 | 5428413560 | 17590 | 17580 | 17590 | 17580 | 484 |
| 551 | 20240408 | 104000 | 5419901640 | 17580 | 17600 | 17600 | 17580 | 919 |
| 552 | 20240408 | 103900 | 5403738350 | 17580 | 17610 | 17610 | 17580 | 3381 |
| 553 | 20240408 | 103800 | 5344242560 | 17600 | 17610 | 17610 | 17600 | 6288 |
| 554 | 20240408 | 103700 | 5233539150 | 17610 | 17630 | 17630 | 17610 | 1510 |
| 555 | 20240408 | 103600 | 5206924390 | 17630 | 17650 | 17650 | 17630 | 1880 |
| 556 | 20240408 | 103500 | 5173760890 | 17640 | 17640 | 17650 | 17640 | 350 |
| 557 | 20240408 | 103400 | 5167584390 | 17640 | 17640 | 17650 | 17640 | 564 |
| 558 | 20240408 | 103300 | 5157633760 | 17650 | 17650 | 17660 | 17640 | 907 |
| 559 | 20240408 | 103200 | 5141626210 | 17650 | 17660 | 17660 | 17640 | 690 |
| 560 | 20240408 | 103100 | 5129448170 | 17650 | 17650 | 17660 | 17650 | 631 |
| 561 | 20240408 | 103000 | 5118310870 | 17640 | 17630 | 17660 | 17630 | 3009 |
| 562 | 20240408 | 102900 | 5065209990 | 17630 | 17630 | 17630 | 17620 | 1238 |
| 563 | 20240408 | 102800 | 5043384160 | 17630 | 17620 | 17630 | 17620 | 1542 |
| 564 | 20240408 | 102700 | 5016213130 | 17620 | 17640 | 17640 | 17620 | 2407 |
| 565 | 20240408 | 102600 | 4973798780 | 17640 | 17630 | 17640 | 17630 | 1986 |
| 566 | 20240408 | 102500 | 4938782860 | 17640 | 17630 | 17640 | 17630 | 767 |
| 567 | 20240408 | 102400 | 4925259960 | 17630 | 17630 | 17640 | 17630 | 751 |
| 568 | 20240408 | 102300 | 4912018810 | 17630 | 17630 | 17650 | 17630 | 2780 |
| 569 | 20240408 | 102200 | 4863007270 | 17630 | 17640 | 17650 | 17630 | 1719 |
| 570 | 20240408 | 102100 | 4832688270 | 17640 | 17610 | 17640 | 17610 | 1817 |
| 571 | 20240408 | 102000 | 4800664520 | 17620 | 17630 | 17630 | 17610 | 2188 |
| 572 | 20240408 | 101900 | 4762111660 | 17620 | 17640 | 17640 | 17620 | 2795 |
| 573 | 20240408 | 101800 | 4712855850 | 17640 | 17640 | 17640 | 17630 | 1553 |
| 574 | 20240408 | 101700 | 4685475470 | 17640 | 17650 | 17650 | 17640 | 2708 |
| 575 | 20240408 | 101600 | 4637705600 | 17640 | 17640 | 17650 | 17630 | 3118 |
| 576 | 20240408 | 101500 | 4582711810 | 17640 | 17640 | 17660 | 17640 | 2215 |
| 577 | 20240408 | 101400 | 4543633420 | 17640 | 17650 | 17660 | 17640 | 1619 |
| 578 | 20240408 | 101300 | 4515068920 | 17650 | 17640 | 17650 | 17640 | 1197 |
| 579 | 20240408 | 101200 | 4493945510 | 17650 | 17640 | 17650 | 17630 | 1458 |
| 580 | 20240408 | 101100 | 4468222980 | 17640 | 17650 | 17650 | 17640 | 1595 |
| 581 | 20240408 | 101000 | 4440076210 | 17660 | 17650 | 17660 | 17650 | 1007 |
| 582 | 20240408 | 100900 | 4422301060 | 17650 | 17660 | 17670 | 17640 | 4220 |
| 583 | 20240408 | 100800 | 4347811290 | 17660 | 17680 | 17680 | 17660 | 1873 |
| 584 | 20240408 | 100700 | 4314729900 | 17680 | 17680 | 17680 | 17670 | 999 |
| 585 | 20240408 | 100600 | 4297070750 | 17680 | 17670 | 17680 | 17670 | 476 |
| 586 | 20240408 | 100500 | 4288657530 | 17680 | 17680 | 17690 | 17670 | 2122 |
| 587 | 20240408 | 100400 | 4251140730 | 17680 | 17690 | 17700 | 17680 | 1144 |
| 588 | 20240408 | 100300 | 4230899650 | 17700 | 17690 | 17700 | 17670 | 2045 |
| 589 | 20240408 | 100200 | 4194735600 | 17690 | 17710 | 17710 | 17690 | 1360 |
| 590 | 20240408 | 100100 | 4170664730 | 17710 | 17720 | 17720 | 17700 | 1509 |
| 591 | 20240408 | 100000 | 4143941940 | 17720 | 17710 | 17730 | 17710 | 582 |
| 592 | 20240408 | 095900 | 4133634510 | 17710 | 17730 | 17730 | 17710 | 2248 |
| 593 | 20240408 | 095800 | 4093813280 | 17730 | 17720 | 17730 | 17720 | 774 |
| 594 | 20240408 | 095700 | 4080097490 | 17730 | 17730 | 17730 | 17720 | 484 |
| 595 | 20240408 | 095600 | 4071516280 | 17730 | 17720 | 17740 | 17720 | 1816 |
| 596 | 20240408 | 095500 | 4039315060 | 17720 | 17740 | 17740 | 17720 | 1016 |
| 597 | 20240408 | 095400 | 4021303590 | 17720 | 17730 | 17730 | 17720 | 680 |
| 598 | 20240408 | 095300 | 4009251650 | 17730 | 17740 | 17780 | 17730 | 2927 |
| 599 | 20240408 | 095200 | 3957320620 | 17750 | 17790 | 17790 | 17740 | 2321 |
| 600 | 20240408 | 095100 | 3916064730 | 17780 | 17790 | 17790 | 17780 | 1434 |
| 601 | 20240408 | 095000 | 3890560270 | 17780 | 17750 | 17800 | 17740 | 1880 |
| 602 | 20240408 | 094900 | 3857150090 | 17740 | 17680 | 17740 | 17680 | 3129 |
| 603 | 20240408 | 094800 | 3801735630 | 17680 | 17690 | 17690 | 17670 | 613 |
| 604 | 20240408 | 094700 | 3790897930 | 17690 | 17640 | 17690 | 17630 | 4882 |
| 605 | 20240408 | 094600 | 3704752500 | 17640 | 17650 | 17660 | 17630 | 3086 |
| 606 | 20240408 | 094500 | 3650297680 | 17660 | 17700 | 17700 | 17660 | 8085 |
| 607 | 20240408 | 094400 | 3507351370 | 17700 | 17710 | 17710 | 17690 | 2981 |
| 608 | 20240408 | 094300 | 3454587530 | 17710 | 17710 | 17720 | 17700 | 1626 |
| 609 | 20240408 | 094200 | 3425786890 | 17710 | 17710 | 17730 | 17700 | 4335 |
| 610 | 20240408 | 094100 | 3348983470 | 17710 | 17750 | 17750 | 17700 | 1987 |
| 611 | 20240408 | 094000 | 3313792250 | 17730 | 17730 | 17740 | 17720 | 1045 |
| 612 | 20240408 | 093900 | 3295265930 | 17730 | 17750 | 17750 | 17730 | 1139 |
| 613 | 20240408 | 093800 | 3275067620 | 17750 | 17740 | 17750 | 17730 | 791 |
| 614 | 20240408 | 093700 | 3261034080 | 17740 | 17730 | 17750 | 17730 | 1131 |
| 615 | 20240408 | 093600 | 3240963970 | 17730 | 17720 | 17730 | 17710 | 2735 |
| 616 | 20240408 | 093500 | 3192501550 | 17720 | 17740 | 17760 | 17720 | 2990 |
| 617 | 20240408 | 093400 | 3139450150 | 17730 | 17710 | 17740 | 17700 | 5550 |
| 618 | 20240408 | 093300 | 3041137210 | 17720 | 17740 | 17740 | 17710 | 3618 |
| 619 | 20240408 | 093200 | 2977032000 | 17750 | 17720 | 17750 | 17710 | 1241 |
| 620 | 20240408 | 093100 | 2955034540 | 17720 | 17750 | 17750 | 17720 | 2254 |
| 621 | 20240408 | 093000 | 2915074640 | 17750 | 17720 | 17760 | 17690 | 2161 |
| 622 | 20240408 | 092900 | 2876751440 | 17710 | 17700 | 17730 | 17680 | 3544 |
| 623 | 20240408 | 092800 | 2814038390 | 17710 | 17750 | 17750 | 17690 | 9304 |
| 624 | 20240408 | 092700 | 2649151020 | 17750 | 17770 | 17770 | 17740 | 2802 |
| 625 | 20240408 | 092600 | 2599408280 | 17770 | 17770 | 17770 | 17760 | 3337 |
| 626 | 20240408 | 092500 | 2540116020 | 17770 | 17790 | 17790 | 17760 | 2693 |
| 627 | 20240408 | 092400 | 2492253090 | 17790 | 17770 | 17790 | 17750 | 3483 |
| 628 | 20240408 | 092300 | 2430360040 | 17760 | 17790 | 17800 | 17760 | 1516 |
| 629 | 20240408 | 092200 | 2403409730 | 17790 | 17770 | 17790 | 17750 | 2058 |
| 630 | 20240408 | 092100 | 2366808160 | 17770 | 17740 | 17780 | 17710 | 3381 |
| 631 | 20240408 | 092000 | 2306807830 | 17730 | 17820 | 17820 | 17720 | 11241 |
| 632 | 20240408 | 091900 | 2106934170 | 17830 | 17830 | 17830 | 17810 | 3837 |
| 633 | 20240408 | 091800 | 2038580650 | 17830 | 17900 | 17900 | 17820 | 7578 |
| 634 | 20240408 | 091700 | 1903138220 | 17900 | 17900 | 17910 | 17890 | 1783 |
| 635 | 20240408 | 091600 | 1871231730 | 17910 | 17910 | 17910 | 17900 | 10004 |
| 636 | 20240408 | 091500 | 1692126630 | 17910 | 17900 | 17910 | 17900 | 4223 |
| 637 | 20240408 | 091400 | 1616527450 | 17900 | 17920 | 17930 | 17900 | 7831 |
| 638 | 20240408 | 091300 | 1476285710 | 17920 | 17950 | 17950 | 17900 | 5361 |
| 639 | 20240408 | 091200 | 1380177160 | 17950 | 17970 | 18020 | 17950 | 4684 |
| 640 | 20240408 | 091100 | 1295992960 | 17970 | 18050 | 18050 | 17960 | 4363 |
| 641 | 20240408 | 091000 | 1217464740 | 18050 | 18060 | 18080 | 18050 | 3109 |
| 642 | 20240408 | 090900 | 1161329920 | 18060 | 18120 | 18120 | 18050 | 1910 |
| 643 | 20240408 | 090800 | 1126795290 | 18110 | 18140 | 18140 | 18070 | 3558 |
| 644 | 20240408 | 090700 | 1062442810 | 18150 | 18020 | 18150 | 18010 | 5259 |
| 645 | 20240408 | 090600 | 967411170 | 18070 | 18020 | 18070 | 17980 | 5464 |
| 646 | 20240408 | 090500 | 868993070 | 18020 | 18090 | 18090 | 18010 | 14459 |
| 647 | 20240408 | 090400 | 607849650 | 18090 | 18090 | 18130 | 18080 | 3745 |
| 648 | 20240408 | 090300 | 540061290 | 18110 | 18090 | 18120 | 18050 | 7661 |
| 649 | 20240408 | 090200 | 401514400 | 18090 | 18120 | 18120 | 18080 | 4577 |
| 650 | 20240408 | 090100 | 318673600 | 18110 | 18170 | 18170 | 18100 | 3244 |
| 651 | 20240408 | 090000 | 259887610 | 18160 | 18250 | 18250 | 18130 | 14251 |