36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 3 | 20240625 | 200700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240625 | 200600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240625 | 200500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240625 | 200400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240625 | 200300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240625 | 200200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240625 | 200100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240625 | 200000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240625 | 195900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240625 | 195800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240625 | 195700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240625 | 195600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240625 | 195500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240625 | 195400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240625 | 195300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240625 | 195200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240625 | 195100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240625 | 195000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240625 | 194900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240625 | 194800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240625 | 194700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240625 | 194600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240625 | 194500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240625 | 194400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240625 | 194300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240625 | 194200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240625 | 194100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240625 | 194000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240625 | 193900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240625 | 193800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 33 | 20240625 | 193700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240625 | 193600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240625 | 193500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240625 | 193400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240625 | 193300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240625 | 193200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240625 | 193100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240625 | 193000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240625 | 192900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240625 | 192800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240625 | 192700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240625 | 192600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240625 | 192500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240625 | 192400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240625 | 192300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240625 | 192200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240625 | 192100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240625 | 192000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240625 | 191900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240625 | 191800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240625 | 191700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240625 | 191600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240625 | 191500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240625 | 191400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240625 | 191300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240625 | 191200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240625 | 191100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240625 | 191000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240625 | 190900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240625 | 190800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 63 | 20240625 | 190700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240625 | 190600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240625 | 190500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240625 | 190400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240625 | 190300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240625 | 190200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240625 | 190100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240625 | 190000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240625 | 185900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240625 | 185800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240625 | 185700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240625 | 185600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240625 | 185500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240625 | 185400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240625 | 185300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240625 | 185200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240625 | 185100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240625 | 185000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240625 | 184900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240625 | 184800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240625 | 184700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240625 | 184600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240625 | 184500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240625 | 184400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240625 | 184300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240625 | 184200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240625 | 184100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240625 | 184000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240625 | 183900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240625 | 183800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 93 | 20240625 | 183700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240625 | 183600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240625 | 183500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240625 | 183400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240625 | 183300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240625 | 183200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240625 | 183100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240625 | 183000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240625 | 182900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240625 | 182800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240625 | 182700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240625 | 182600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240625 | 182500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240625 | 182400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240625 | 182300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240625 | 182200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240625 | 182100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240625 | 182000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240625 | 181900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240625 | 181800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240625 | 181700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240625 | 181600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240625 | 181500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240625 | 181400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240625 | 181300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240625 | 181200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240625 | 181100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240625 | 181000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240625 | 180900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240625 | 180800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 123 | 20240625 | 180700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240625 | 180600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240625 | 180500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240625 | 180400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240625 | 180300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240625 | 180200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240625 | 180100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240625 | 180000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240625 | 175900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240625 | 175800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240625 | 175700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240625 | 175600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240625 | 175500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240625 | 175400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240625 | 175300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240625 | 175200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240625 | 175100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240625 | 175000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240625 | 174900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240625 | 174800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240625 | 174700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240625 | 174600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240625 | 174500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240625 | 174400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240625 | 174300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240625 | 174200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240625 | 174100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240625 | 174000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240625 | 173900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240625 | 173800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 153 | 20240625 | 173700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240625 | 173600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240625 | 173500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240625 | 173400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240625 | 173300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240625 | 173200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240625 | 173100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240625 | 173000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240625 | 172900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240625 | 172800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240625 | 172700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240625 | 172600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240625 | 172500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240625 | 172400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240625 | 172300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240625 | 172200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240625 | 172100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240625 | 172000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240625 | 171900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240625 | 171800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240625 | 171700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240625 | 171600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240625 | 171500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240625 | 171400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240625 | 171300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240625 | 171200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240625 | 171100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240625 | 171000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240625 | 170900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240625 | 170800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 183 | 20240625 | 170700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240625 | 170600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240625 | 170500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240625 | 170400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240625 | 170300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240625 | 170200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240625 | 170100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240625 | 170000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240625 | 165900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240625 | 165800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240625 | 165700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240625 | 165600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240625 | 165500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240625 | 165400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240625 | 165300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240625 | 165200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240625 | 165100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240625 | 165000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240625 | 164900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240625 | 164800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240625 | 164700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240625 | 164600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240625 | 164500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240625 | 164400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240625 | 164300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240625 | 164200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240625 | 164100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240625 | 164000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240625 | 163900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240625 | 163800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 213 | 20240625 | 163700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240625 | 163600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240625 | 163500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240625 | 163400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240625 | 163300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240625 | 163200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240625 | 163100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240625 | 163000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240625 | 162900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240625 | 162800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240625 | 162700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240625 | 162600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240625 | 162500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240625 | 162400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240625 | 162300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240625 | 162200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240625 | 162100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240625 | 162000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240625 | 161900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240625 | 161800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240625 | 161700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240625 | 161600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240625 | 161500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240625 | 161400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240625 | 161300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240625 | 161200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240625 | 161100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240625 | 161000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240625 | 160900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240625 | 160800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 243 | 20240625 | 160700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20240625 | 160600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20240625 | 160500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20240625 | 160400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20240625 | 160300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20240625 | 160200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20240625 | 160100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20240625 | 160000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20240625 | 155900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20240625 | 155800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20240625 | 155700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20240625 | 155600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20240625 | 155500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20240625 | 155400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20240625 | 155300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20240625 | 155200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20240625 | 155100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20240625 | 155000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20240625 | 154900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20240625 | 154800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20240625 | 154700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20240625 | 154600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20240625 | 154500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20240625 | 154400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20240625 | 154300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20240625 | 154200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20240625 | 154100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20240625 | 154000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20240625 | 153900 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20240625 | 153800 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 273 | 20240625 | 153700 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20240625 | 153600 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20240625 | 153500 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20240625 | 153400 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20240625 | 153300 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20240625 | 153200 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20240625 | 153100 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20240625 | 153000 | 7352249220 | 12410 | 12410 | 12410 | 12410 | 22473 |
| 281 | 20240625 | 152900 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240625 | 152800 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240625 | 152700 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240625 | 152600 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240625 | 152500 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240625 | 152400 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240625 | 152300 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240625 | 152200 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240625 | 152100 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240625 | 152000 | 7073359290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240625 | 151900 | 7073359290 | 12350 | 12360 | 12370 | 12350 | 3955 |
| 292 | 20240625 | 151800 | 7024456430 | 12360 | 12360 | 12370 | 12360 | 393 |
| 293 | 20240625 | 151700 | 7019597380 | 12360 | 12360 | 12370 | 12350 | 1822 |
| 294 | 20240625 | 151600 | 6997072910 | 12360 | 12360 | 12370 | 12350 | 3748 |
| 295 | 20240625 | 151500 | 6950750100 | 12360 | 12360 | 12370 | 12350 | 2903 |
| 296 | 20240625 | 151400 | 6914871100 | 12360 | 12370 | 12370 | 12360 | 571 |
| 297 | 20240625 | 151300 | 6907812830 | 12370 | 12370 | 12370 | 12370 | 1034 |
| 298 | 20240625 | 151200 | 6895022250 | 12370 | 12380 | 12380 | 12370 | 1032 |
| 299 | 20240625 | 151100 | 6882254340 | 12380 | 12380 | 12380 | 12370 | 2369 |
| 300 | 20240625 | 151000 | 6852937190 | 12370 | 12370 | 12380 | 12360 | 1957 |
| 301 | 20240625 | 150900 | 6828738280 | 12370 | 12370 | 12370 | 12370 | 645 |
| 302 | 20240625 | 150800 | 6820759630 | 12370 | 12370 | 12380 | 12370 | 2050 |
| 303 | 20240625 | 150700 | 6795400550 | 12380 | 12370 | 12380 | 12370 | 677 |
| 304 | 20240625 | 150600 | 6787023970 | 12370 | 12380 | 12380 | 12370 | 719 |
| 305 | 20240625 | 150500 | 6778127440 | 12380 | 12380 | 12380 | 12370 | 1268 |
| 306 | 20240625 | 150400 | 6762437300 | 12380 | 12390 | 12390 | 12370 | 1453 |
| 307 | 20240625 | 150300 | 6744453860 | 12380 | 12400 | 12400 | 12380 | 952 |
| 308 | 20240625 | 150200 | 6732666740 | 12390 | 12390 | 12400 | 12380 | 1014 |
| 309 | 20240625 | 150100 | 6720107940 | 12390 | 12390 | 12390 | 12390 | 610 |
| 310 | 20240625 | 150000 | 6712550040 | 12400 | 12400 | 12400 | 12400 | 1052 |
| 311 | 20240625 | 145900 | 6699505240 | 12400 | 12380 | 12400 | 12380 | 4390 |
| 312 | 20240625 | 145800 | 6645083050 | 12390 | 12370 | 12390 | 12370 | 1982 |
| 313 | 20240625 | 145700 | 6620556360 | 12380 | 12370 | 12380 | 12370 | 1189 |
| 314 | 20240625 | 145600 | 6605844690 | 12370 | 12360 | 12370 | 12360 | 1008 |
| 315 | 20240625 | 145500 | 6593381530 | 12360 | 12360 | 12370 | 12360 | 2051 |
| 316 | 20240625 | 145400 | 6568011580 | 12360 | 12380 | 12380 | 12360 | 481 |
| 317 | 20240625 | 145300 | 6562059750 | 12370 | 12380 | 12380 | 12360 | 1375 |
| 318 | 20240625 | 145200 | 6545048720 | 12370 | 12370 | 12390 | 12370 | 677 |
| 319 | 20240625 | 145100 | 6536667440 | 12390 | 12380 | 12390 | 12370 | 2596 |
| 320 | 20240625 | 145000 | 6504549090 | 12380 | 12380 | 12390 | 12380 | 1505 |
| 321 | 20240625 | 144900 | 6485913370 | 12380 | 12390 | 12390 | 12380 | 1326 |
| 322 | 20240625 | 144800 | 6469486690 | 12380 | 12400 | 12400 | 12380 | 809 |
| 323 | 20240625 | 144700 | 6459464850 | 12400 | 12400 | 12400 | 12390 | 847 |
| 324 | 20240625 | 144600 | 6448968620 | 12390 | 12400 | 12400 | 12390 | 1244 |
| 325 | 20240625 | 144500 | 6433548800 | 12400 | 12390 | 12400 | 12390 | 865 |
| 326 | 20240625 | 144400 | 6422830650 | 12390 | 12390 | 12400 | 12390 | 816 |
| 327 | 20240625 | 144300 | 6412716630 | 12390 | 12380 | 12390 | 12380 | 1056 |
| 328 | 20240625 | 144200 | 6399636310 | 12390 | 12390 | 12400 | 12380 | 1014 |
| 329 | 20240625 | 144100 | 6387073750 | 12390 | 12390 | 12400 | 12390 | 1104 |
| 330 | 20240625 | 144000 | 6373391420 | 12400 | 12410 | 12410 | 12400 | 2166 |
| 331 | 20240625 | 143900 | 6346527400 | 12400 | 12400 | 12410 | 12400 | 1142 |
| 332 | 20240625 | 143800 | 6332364350 | 12390 | 12410 | 12410 | 12390 | 1071 |
| 333 | 20240625 | 143700 | 6319081480 | 12400 | 12420 | 12420 | 12400 | 566 |
| 334 | 20240625 | 143600 | 6312057090 | 12410 | 12390 | 12410 | 12390 | 1714 |
| 335 | 20240625 | 143500 | 6290799050 | 12400 | 12400 | 12400 | 12390 | 883 |
| 336 | 20240625 | 143400 | 6279852960 | 12400 | 12390 | 12400 | 12390 | 1122 |
| 337 | 20240625 | 143300 | 6265944710 | 12390 | 12390 | 12400 | 12380 | 1144 |
| 338 | 20240625 | 143200 | 6251769770 | 12390 | 12410 | 12410 | 12390 | 1082 |
| 339 | 20240625 | 143100 | 6238354760 | 12410 | 12380 | 12420 | 12380 | 4911 |
| 340 | 20240625 | 143000 | 6177418960 | 12380 | 12400 | 12410 | 12380 | 3157 |
| 341 | 20240625 | 142900 | 6138277100 | 12410 | 12400 | 12420 | 12400 | 2372 |
| 342 | 20240625 | 142800 | 6108844100 | 12400 | 12410 | 12420 | 12400 | 1438 |
| 343 | 20240625 | 142700 | 6091004450 | 12420 | 12440 | 12440 | 12420 | 1889 |
| 344 | 20240625 | 142600 | 6067530500 | 12430 | 12440 | 12450 | 12420 | 7142 |
| 345 | 20240625 | 142500 | 5978718860 | 12450 | 12410 | 12450 | 12380 | 8812 |
| 346 | 20240625 | 142400 | 5869242000 | 12410 | 12370 | 12410 | 12370 | 8203 |
| 347 | 20240625 | 142300 | 5767587890 | 12380 | 12380 | 12380 | 12370 | 983 |
| 348 | 20240625 | 142200 | 5755426270 | 12370 | 12380 | 12380 | 12360 | 940 |
| 349 | 20240625 | 142100 | 5743797590 | 12380 | 12370 | 12380 | 12360 | 784 |
| 350 | 20240625 | 142000 | 5734104180 | 12360 | 12360 | 12370 | 12360 | 2454 |
| 351 | 20240625 | 141900 | 5703770860 | 12360 | 12360 | 12370 | 12360 | 1005 |
| 352 | 20240625 | 141800 | 5691345210 | 12350 | 12350 | 12370 | 12350 | 1610 |
| 353 | 20240625 | 141700 | 5671453080 | 12350 | 12360 | 12360 | 12340 | 1095 |
| 354 | 20240625 | 141600 | 5657925680 | 12360 | 12350 | 12360 | 12350 | 1919 |
| 355 | 20240625 | 141500 | 5634219530 | 12360 | 12350 | 12360 | 12340 | 4450 |
| 356 | 20240625 | 141400 | 5579260080 | 12350 | 12360 | 12360 | 12340 | 2047 |
| 357 | 20240625 | 141300 | 5553974430 | 12350 | 12350 | 12360 | 12340 | 1083 |
| 358 | 20240625 | 141200 | 5540596810 | 12350 | 12350 | 12350 | 12350 | 854 |
| 359 | 20240625 | 141100 | 5530049910 | 12340 | 12360 | 12360 | 12340 | 970 |
| 360 | 20240625 | 141000 | 5518067360 | 12360 | 12350 | 12360 | 12330 | 1298 |
| 361 | 20240625 | 140900 | 5502042680 | 12350 | 12360 | 12360 | 12340 | 583 |
| 362 | 20240625 | 140800 | 5494840860 | 12350 | 12370 | 12370 | 12340 | 1180 |
| 363 | 20240625 | 140700 | 5480257230 | 12370 | 12330 | 12370 | 12320 | 3077 |
| 364 | 20240625 | 140600 | 5442287160 | 12330 | 12330 | 12330 | 12330 | 376 |
| 365 | 20240625 | 140500 | 5437651080 | 12330 | 12330 | 12330 | 12320 | 1761 |
| 366 | 20240625 | 140400 | 5415949890 | 12330 | 12320 | 12340 | 12320 | 691 |
| 367 | 20240625 | 140300 | 5407432800 | 12330 | 12330 | 12330 | 12310 | 1824 |
| 368 | 20240625 | 140200 | 5384954080 | 12320 | 12330 | 12330 | 12310 | 941 |
| 369 | 20240625 | 140100 | 5373362810 | 12330 | 12320 | 12330 | 12310 | 1459 |
| 370 | 20240625 | 140000 | 5355395700 | 12320 | 12330 | 12330 | 12320 | 907 |
| 371 | 20240625 | 135900 | 5344221450 | 12310 | 12320 | 12320 | 12310 | 1556 |
| 372 | 20240625 | 135800 | 5325063300 | 12320 | 12320 | 12320 | 12310 | 1017 |
| 373 | 20240625 | 135700 | 5312537420 | 12320 | 12320 | 12330 | 12310 | 979 |
| 374 | 20240625 | 135600 | 5300481700 | 12320 | 12320 | 12320 | 12320 | 616 |
| 375 | 20240625 | 135500 | 5292892580 | 12310 | 12320 | 12320 | 12310 | 1880 |
| 376 | 20240625 | 135400 | 5269742980 | 12320 | 12320 | 12320 | 12310 | 847 |
| 377 | 20240625 | 135300 | 5259313520 | 12310 | 12320 | 12320 | 12310 | 1385 |
| 378 | 20240625 | 135200 | 5242259070 | 12320 | 12320 | 12320 | 12310 | 1005 |
| 379 | 20240625 | 135100 | 5229878810 | 12320 | 12320 | 12330 | 12310 | 1988 |
| 380 | 20240625 | 135000 | 5205379560 | 12320 | 12320 | 12320 | 12310 | 769 |
| 381 | 20240625 | 134900 | 5195907750 | 12320 | 12320 | 12330 | 12310 | 1628 |
| 382 | 20240625 | 134800 | 5175851630 | 12330 | 12320 | 12330 | 12320 | 880 |
| 383 | 20240625 | 134700 | 5165009930 | 12320 | 12330 | 12330 | 12320 | 415 |
| 384 | 20240625 | 134600 | 5159896550 | 12330 | 12330 | 12330 | 12320 | 497 |
| 385 | 20240625 | 134500 | 5153769750 | 12330 | 12330 | 12330 | 12320 | 1047 |
| 386 | 20240625 | 134400 | 5140861040 | 12330 | 12320 | 12330 | 12320 | 1022 |
| 387 | 20240625 | 134300 | 5128268350 | 12320 | 12330 | 12330 | 12320 | 227 |
| 388 | 20240625 | 134200 | 5125471540 | 12330 | 12330 | 12330 | 12320 | 718 |
| 389 | 20240625 | 134100 | 5116619580 | 12320 | 12320 | 12330 | 12320 | 956 |
| 390 | 20240625 | 134000 | 5104841650 | 12330 | 12320 | 12330 | 12320 | 982 |
| 391 | 20240625 | 133900 | 5092742510 | 12330 | 12330 | 12330 | 12320 | 280 |
| 392 | 20240625 | 133800 | 5089291600 | 12330 | 12330 | 12330 | 12330 | 511 |
| 393 | 20240625 | 133700 | 5082990970 | 12330 | 12330 | 12330 | 12330 | 283 |
| 394 | 20240625 | 133600 | 5079501580 | 12330 | 12340 | 12340 | 12330 | 292 |
| 395 | 20240625 | 133500 | 5075900660 | 12330 | 12330 | 12330 | 12330 | 138 |
| 396 | 20240625 | 133400 | 5074199120 | 12330 | 12340 | 12340 | 12330 | 1168 |
| 397 | 20240625 | 133300 | 5059797030 | 12340 | 12340 | 12340 | 12330 | 87 |
| 398 | 20240625 | 133200 | 5058723950 | 12340 | 12340 | 12350 | 12330 | 458 |
| 399 | 20240625 | 133100 | 5053071970 | 12350 | 12340 | 12360 | 12330 | 10762 |
| 400 | 20240625 | 133000 | 4920285180 | 12330 | 12340 | 12340 | 12330 | 159 |
| 401 | 20240625 | 132900 | 4918324420 | 12340 | 12330 | 12350 | 12330 | 507 |
| 402 | 20240625 | 132800 | 4912071110 | 12340 | 12340 | 12350 | 12330 | 981 |
| 403 | 20240625 | 132700 | 4899966460 | 12350 | 12350 | 12350 | 12340 | 241 |
| 404 | 20240625 | 132600 | 4896992380 | 12350 | 12350 | 12350 | 12330 | 803 |
| 405 | 20240625 | 132500 | 4887084450 | 12350 | 12350 | 12350 | 12340 | 136 |
| 406 | 20240625 | 132400 | 4885406130 | 12350 | 12350 | 12350 | 12350 | 744 |
| 407 | 20240625 | 132300 | 4876217730 | 12340 | 12350 | 12350 | 12340 | 261 |
| 408 | 20240625 | 132200 | 4872996870 | 12340 | 12350 | 12350 | 12340 | 1550 |
| 409 | 20240625 | 132100 | 4853867090 | 12350 | 12350 | 12360 | 12350 | 351 |
| 410 | 20240625 | 132000 | 4849531170 | 12350 | 12350 | 12350 | 12340 | 1072 |
| 411 | 20240625 | 131900 | 4836294930 | 12340 | 12340 | 12340 | 12340 | 552 |
| 412 | 20240625 | 131800 | 4829483250 | 12350 | 12350 | 12350 | 12340 | 1536 |
| 413 | 20240625 | 131700 | 4810524880 | 12350 | 12340 | 12350 | 12340 | 427 |
| 414 | 20240625 | 131600 | 4805253560 | 12340 | 12340 | 12350 | 12340 | 693 |
| 415 | 20240625 | 131500 | 4796701240 | 12350 | 12350 | 12350 | 12350 | 551 |
| 416 | 20240625 | 131400 | 4789896390 | 12350 | 12350 | 12350 | 12340 | 883 |
| 417 | 20240625 | 131300 | 4778992620 | 12350 | 12350 | 12370 | 12350 | 2234 |
| 418 | 20240625 | 131200 | 4751399200 | 12360 | 12360 | 12360 | 12350 | 1006 |
| 419 | 20240625 | 131100 | 4738973990 | 12340 | 12350 | 12350 | 12340 | 1907 |
| 420 | 20240625 | 131000 | 4715429830 | 12340 | 12360 | 12370 | 12340 | 6292 |
| 421 | 20240625 | 130900 | 4637693220 | 12360 | 12360 | 12360 | 12360 | 248 |
| 422 | 20240625 | 130800 | 4634627940 | 12360 | 12370 | 12370 | 12360 | 382 |
| 423 | 20240625 | 130700 | 4629906290 | 12370 | 12370 | 12380 | 12370 | 337 |
| 424 | 20240625 | 130600 | 4625737590 | 12380 | 12370 | 12380 | 12370 | 970 |
| 425 | 20240625 | 130500 | 4613731640 | 12360 | 12360 | 12370 | 12360 | 1938 |
| 426 | 20240625 | 130400 | 4589761380 | 12360 | 12360 | 12370 | 12360 | 910 |
| 427 | 20240625 | 130300 | 4578513730 | 12360 | 12370 | 12370 | 12360 | 282 |
| 428 | 20240625 | 130200 | 4575027690 | 12360 | 12370 | 12370 | 12360 | 386 |
| 429 | 20240625 | 130100 | 4570256420 | 12360 | 12370 | 12380 | 12360 | 1494 |
| 430 | 20240625 | 130000 | 4551776560 | 12370 | 12370 | 12370 | 12370 | 323 |
| 431 | 20240625 | 125900 | 4547781050 | 12370 | 12380 | 12380 | 12370 | 311 |
| 432 | 20240625 | 125800 | 4543933850 | 12370 | 12370 | 12380 | 12370 | 1443 |
| 433 | 20240625 | 125700 | 4526083930 | 12370 | 12370 | 12380 | 12370 | 431 |
| 434 | 20240625 | 125600 | 4520752360 | 12370 | 12380 | 12380 | 12370 | 732 |
| 435 | 20240625 | 125500 | 4511695720 | 12380 | 12380 | 12380 | 12380 | 830 |
| 436 | 20240625 | 125400 | 4501420320 | 12390 | 12380 | 12390 | 12380 | 67 |
| 437 | 20240625 | 125300 | 4500590850 | 12390 | 12380 | 12390 | 12380 | 359 |
| 438 | 20240625 | 125200 | 4496146280 | 12390 | 12390 | 12390 | 12390 | 334 |
| 439 | 20240625 | 125100 | 4492008020 | 12400 | 12390 | 12400 | 12390 | 189 |
| 440 | 20240625 | 125000 | 4489666240 | 12390 | 12390 | 12390 | 12390 | 129 |
| 441 | 20240625 | 124900 | 4488067930 | 12390 | 12370 | 12390 | 12360 | 6183 |
| 442 | 20240625 | 124800 | 4411540940 | 12380 | 12380 | 12380 | 12360 | 1654 |
| 443 | 20240625 | 124700 | 4391085940 | 12380 | 12370 | 12380 | 12370 | 381 |
| 444 | 20240625 | 124600 | 4386372800 | 12370 | 12370 | 12380 | 12370 | 6218 |
| 445 | 20240625 | 124500 | 4309456130 | 12370 | 12380 | 12390 | 12370 | 1430 |
| 446 | 20240625 | 124400 | 4291753040 | 12380 | 12390 | 12390 | 12380 | 269 |
| 447 | 20240625 | 124300 | 4288422360 | 12380 | 12380 | 12380 | 12380 | 475 |
| 448 | 20240625 | 124200 | 4282541860 | 12380 | 12380 | 12380 | 12380 | 136 |
| 449 | 20240625 | 124100 | 4280858180 | 12390 | 12380 | 12390 | 12380 | 1604 |
| 450 | 20240625 | 124000 | 4260989490 | 12390 | 12390 | 12390 | 12380 | 250 |
| 451 | 20240625 | 123900 | 4257894270 | 12380 | 12380 | 12380 | 12380 | 202 |
| 452 | 20240625 | 123800 | 4255393510 | 12380 | 12380 | 12380 | 12380 | 150 |
| 453 | 20240625 | 123700 | 4253536510 | 12380 | 12390 | 12390 | 12380 | 675 |
| 454 | 20240625 | 123600 | 4245177790 | 12390 | 12380 | 12390 | 12380 | 210 |
| 455 | 20240625 | 123500 | 4242577890 | 12380 | 12380 | 12390 | 12380 | 345 |
| 456 | 20240625 | 123400 | 4238306770 | 12380 | 12390 | 12390 | 12380 | 172 |
| 457 | 20240625 | 123300 | 4236176550 | 12390 | 12390 | 12390 | 12390 | 73 |
| 458 | 20240625 | 123200 | 4235272080 | 12380 | 12390 | 12400 | 12380 | 338 |
| 459 | 20240625 | 123100 | 4231085920 | 12380 | 12390 | 12390 | 12380 | 468 |
| 460 | 20240625 | 123000 | 4225289470 | 12390 | 12390 | 12390 | 12380 | 213 |
| 461 | 20240625 | 122900 | 4222651400 | 12390 | 12400 | 12400 | 12390 | 621 |
| 462 | 20240625 | 122800 | 4214956580 | 12400 | 12400 | 12400 | 12380 | 725 |
| 463 | 20240625 | 122700 | 4205974910 | 12400 | 12390 | 12400 | 12380 | 228 |
| 464 | 20240625 | 122600 | 4203149460 | 12390 | 12400 | 12410 | 12390 | 822 |
| 465 | 20240625 | 122500 | 4192958550 | 12400 | 12410 | 12410 | 12400 | 400 |
| 466 | 20240625 | 122400 | 4187998510 | 12410 | 12410 | 12410 | 12410 | 1770 |
| 467 | 20240625 | 122300 | 4166032810 | 12400 | 12400 | 12410 | 12400 | 1763 |
| 468 | 20240625 | 122200 | 4144171510 | 12400 | 12390 | 12400 | 12390 | 240 |
| 469 | 20240625 | 122100 | 4141197810 | 12390 | 12390 | 12390 | 12390 | 4 |
| 470 | 20240625 | 122000 | 4141148250 | 12390 | 12380 | 12390 | 12380 | 1028 |
| 471 | 20240625 | 121900 | 4128411340 | 12380 | 12380 | 12390 | 12370 | 927 |
| 472 | 20240625 | 121800 | 4116935650 | 12380 | 12380 | 12380 | 12380 | 1099 |
| 473 | 20240625 | 121700 | 4103330030 | 12380 | 12390 | 12390 | 12380 | 910 |
| 474 | 20240625 | 121600 | 4092064030 | 12390 | 12390 | 12390 | 12380 | 262 |
| 475 | 20240625 | 121500 | 4088820430 | 12390 | 12380 | 12390 | 12380 | 6 |
| 476 | 20240625 | 121400 | 4088746110 | 12380 | 12400 | 12400 | 12380 | 1314 |
| 477 | 20240625 | 121300 | 4072468000 | 12400 | 12390 | 12400 | 12380 | 1180 |
| 478 | 20240625 | 121200 | 4057852730 | 12390 | 12390 | 12390 | 12390 | 9 |
| 479 | 20240625 | 121100 | 4057741220 | 12390 | 12390 | 12390 | 12380 | 269 |
| 480 | 20240625 | 121000 | 4054410790 | 12390 | 12390 | 12390 | 12390 | 1952 |
| 481 | 20240625 | 120900 | 4030225510 | 12390 | 12400 | 12400 | 12390 | 1436 |
| 482 | 20240625 | 120800 | 4012433460 | 12390 | 12410 | 12410 | 12390 | 385 |
| 483 | 20240625 | 120700 | 4007662950 | 12410 | 12410 | 12410 | 12400 | 583 |
| 484 | 20240625 | 120600 | 4000431870 | 12400 | 12390 | 12400 | 12390 | 2834 |
| 485 | 20240625 | 120500 | 3965291900 | 12400 | 12390 | 12400 | 12390 | 578 |
| 486 | 20240625 | 120400 | 3958127480 | 12400 | 12400 | 12400 | 12400 | 163 |
| 487 | 20240625 | 120300 | 3956106280 | 12400 | 12410 | 12410 | 12400 | 179 |
| 488 | 20240625 | 120200 | 3953886530 | 12410 | 12420 | 12420 | 12410 | 310 |
| 489 | 20240625 | 120100 | 3950038350 | 12420 | 12420 | 12430 | 12410 | 625 |
| 490 | 20240625 | 120000 | 3942274620 | 12430 | 12430 | 12430 | 12430 | 171 |
| 491 | 20240625 | 115900 | 3940149090 | 12410 | 12430 | 12430 | 12410 | 527 |
| 492 | 20240625 | 115800 | 3933602190 | 12430 | 12410 | 12430 | 12400 | 692 |
| 493 | 20240625 | 115700 | 3925011050 | 12410 | 12390 | 12410 | 12390 | 6127 |
| 494 | 20240625 | 115600 | 3849046600 | 12390 | 12400 | 12400 | 12390 | 518 |
| 495 | 20240625 | 115500 | 3842627070 | 12390 | 12390 | 12400 | 12390 | 421 |
| 496 | 20240625 | 115400 | 3837409340 | 12400 | 12410 | 12420 | 12400 | 699 |
| 497 | 20240625 | 115300 | 3828737170 | 12410 | 12390 | 12410 | 12380 | 4848 |
| 498 | 20240625 | 115200 | 3768687880 | 12390 | 12400 | 12400 | 12390 | 1041 |
| 499 | 20240625 | 115100 | 3755788380 | 12400 | 12400 | 12400 | 12390 | 4566 |
| 500 | 20240625 | 115000 | 3699171160 | 12400 | 12430 | 12430 | 12400 | 2691 |
| 501 | 20240625 | 114900 | 3665777350 | 12430 | 12420 | 12430 | 12410 | 842 |
| 502 | 20240625 | 114800 | 3655319500 | 12430 | 12430 | 12430 | 12420 | 598 |
| 503 | 20240625 | 114700 | 3647890740 | 12430 | 12420 | 12430 | 12420 | 1389 |
| 504 | 20240625 | 114600 | 3630637730 | 12420 | 12410 | 12420 | 12410 | 351 |
| 505 | 20240625 | 114500 | 3626279600 | 12410 | 12420 | 12420 | 12410 | 251 |
| 506 | 20240625 | 114400 | 3623163150 | 12410 | 12410 | 12410 | 12400 | 3314 |
| 507 | 20240625 | 114300 | 3582057040 | 12420 | 12430 | 12430 | 12410 | 3970 |
| 508 | 20240625 | 114200 | 3532744420 | 12440 | 12430 | 12450 | 12430 | 497 |
| 509 | 20240625 | 114100 | 3526564310 | 12430 | 12450 | 12450 | 12430 | 347 |
| 510 | 20240625 | 114000 | 3522246970 | 12450 | 12430 | 12450 | 12430 | 246 |
| 511 | 20240625 | 113900 | 3519188330 | 12450 | 12440 | 12450 | 12440 | 265 |
| 512 | 20240625 | 113800 | 3515890200 | 12450 | 12440 | 12450 | 12430 | 654 |
| 513 | 20240625 | 113700 | 3507755670 | 12440 | 12430 | 12440 | 12430 | 277 |
| 514 | 20240625 | 113600 | 3504311080 | 12440 | 12430 | 12440 | 12430 | 753 |
| 515 | 20240625 | 113500 | 3494947870 | 12430 | 12440 | 12440 | 12430 | 524 |
| 516 | 20240625 | 113400 | 3488430720 | 12440 | 12440 | 12440 | 12430 | 335 |
| 517 | 20240625 | 113300 | 3484263330 | 12440 | 12460 | 12460 | 12440 | 919 |
| 518 | 20240625 | 113200 | 3472826350 | 12450 | 12460 | 12460 | 12440 | 3017 |
| 519 | 20240625 | 113100 | 3435239790 | 12470 | 12480 | 12480 | 12460 | 996 |
| 520 | 20240625 | 113000 | 3422818260 | 12470 | 12460 | 12480 | 12450 | 8853 |
| 521 | 20240625 | 112900 | 3312431350 | 12460 | 12450 | 12460 | 12450 | 442 |
| 522 | 20240625 | 112800 | 3306926950 | 12460 | 12480 | 12480 | 12450 | 1211 |
| 523 | 20240625 | 112700 | 3291834710 | 12480 | 12480 | 12480 | 12470 | 824 |
| 524 | 20240625 | 112600 | 3281552750 | 12490 | 12500 | 12500 | 12460 | 7422 |
| 525 | 20240625 | 112500 | 3188866560 | 12500 | 12500 | 12520 | 12500 | 2093 |
| 526 | 20240625 | 112400 | 3162683710 | 12500 | 12480 | 12500 | 12480 | 7294 |
| 527 | 20240625 | 112300 | 3071517610 | 12480 | 12470 | 12490 | 12470 | 5029 |
| 528 | 20240625 | 112200 | 3008761060 | 12470 | 12440 | 12470 | 12440 | 1001 |
| 529 | 20240625 | 112100 | 2996292950 | 12450 | 12450 | 12450 | 12440 | 249 |
| 530 | 20240625 | 112000 | 2993193880 | 12450 | 12440 | 12450 | 12440 | 331 |
| 531 | 20240625 | 111900 | 2989074730 | 12440 | 12450 | 12450 | 12440 | 401 |
| 532 | 20240625 | 111800 | 2984084420 | 12450 | 12440 | 12450 | 12440 | 499 |
| 533 | 20240625 | 111700 | 2977874810 | 12440 | 12450 | 12450 | 12440 | 823 |
| 534 | 20240625 | 111600 | 2967631570 | 12450 | 12440 | 12450 | 12440 | 883 |
| 535 | 20240625 | 111500 | 2956639510 | 12450 | 12450 | 12450 | 12450 | 176 |
| 536 | 20240625 | 111400 | 2954448310 | 12450 | 12470 | 12470 | 12450 | 528 |
| 537 | 20240625 | 111300 | 2947872600 | 12470 | 12460 | 12470 | 12450 | 547 |
| 538 | 20240625 | 111200 | 2941060090 | 12470 | 12460 | 12470 | 12460 | 741 |
| 539 | 20240625 | 111100 | 2931825710 | 12470 | 12460 | 12470 | 12440 | 1343 |
| 540 | 20240625 | 111000 | 2915101480 | 12460 | 12440 | 12460 | 12440 | 3548 |
| 541 | 20240625 | 110900 | 2870916170 | 12440 | 12420 | 12440 | 12410 | 1134 |
| 542 | 20240625 | 110800 | 2856821880 | 12420 | 12420 | 12420 | 12410 | 188 |
| 543 | 20240625 | 110700 | 2854488730 | 12420 | 12410 | 12420 | 12410 | 784 |
| 544 | 20240625 | 110600 | 2844756270 | 12420 | 12410 | 12420 | 12400 | 1550 |
| 545 | 20240625 | 110500 | 2825521050 | 12400 | 12410 | 12410 | 12390 | 2103 |
| 546 | 20240625 | 110400 | 2799446200 | 12400 | 12410 | 12410 | 12400 | 1401 |
| 547 | 20240625 | 110300 | 2782070750 | 12420 | 12410 | 12420 | 12400 | 207 |
| 548 | 20240625 | 110200 | 2779501860 | 12420 | 12420 | 12420 | 12400 | 549 |
| 549 | 20240625 | 110100 | 2772686370 | 12420 | 12420 | 12420 | 12400 | 585 |
| 550 | 20240625 | 110000 | 2765426270 | 12420 | 12400 | 12420 | 12400 | 279 |
| 551 | 20240625 | 105900 | 2761964900 | 12400 | 12410 | 12410 | 12400 | 652 |
| 552 | 20240625 | 105800 | 2753874770 | 12410 | 12410 | 12420 | 12400 | 498 |
| 553 | 20240625 | 105700 | 2747694470 | 12420 | 12410 | 12420 | 12410 | 580 |
| 554 | 20240625 | 105600 | 2740495160 | 12410 | 12420 | 12420 | 12410 | 324 |
| 555 | 20240625 | 105500 | 2736472810 | 12420 | 12410 | 12420 | 12400 | 690 |
| 556 | 20240625 | 105400 | 2727909670 | 12410 | 12400 | 12410 | 12390 | 263 |
| 557 | 20240625 | 105300 | 2724648700 | 12410 | 12420 | 12420 | 12400 | 677 |
| 558 | 20240625 | 105200 | 2716248690 | 12420 | 12410 | 12420 | 12410 | 833 |
| 559 | 20240625 | 105100 | 2705909650 | 12410 | 12410 | 12410 | 12410 | 210 |
| 560 | 20240625 | 105000 | 2703303550 | 12410 | 12430 | 12430 | 12410 | 632 |
| 561 | 20240625 | 104900 | 2695457310 | 12430 | 12410 | 12430 | 12400 | 813 |
| 562 | 20240625 | 104800 | 2685359020 | 12400 | 12430 | 12430 | 12400 | 137 |
| 563 | 20240625 | 104700 | 2683657780 | 12440 | 12430 | 12440 | 12420 | 441 |
| 564 | 20240625 | 104600 | 2678175930 | 12430 | 12420 | 12430 | 12400 | 2497 |
| 565 | 20240625 | 104500 | 2647177990 | 12420 | 12400 | 12420 | 12400 | 1386 |
| 566 | 20240625 | 104400 | 2629979300 | 12410 | 12410 | 12410 | 12400 | 491 |
| 567 | 20240625 | 104300 | 2623889280 | 12400 | 12400 | 12410 | 12400 | 633 |
| 568 | 20240625 | 104200 | 2616039980 | 12410 | 12410 | 12410 | 12410 | 151 |
| 569 | 20240625 | 104100 | 2614166070 | 12400 | 12400 | 12400 | 12390 | 716 |
| 570 | 20240625 | 104000 | 2605292000 | 12400 | 12390 | 12400 | 12390 | 499 |
| 571 | 20240625 | 103900 | 2599105890 | 12410 | 12390 | 12410 | 12380 | 757 |
| 572 | 20240625 | 103800 | 2589724850 | 12390 | 12390 | 12390 | 12380 | 427 |
| 573 | 20240625 | 103700 | 2584435980 | 12390 | 12390 | 12390 | 12380 | 712 |
| 574 | 20240625 | 103600 | 2575618360 | 12390 | 12400 | 12410 | 12390 | 1542 |
| 575 | 20240625 | 103500 | 2556503180 | 12410 | 12410 | 12410 | 12400 | 729 |
| 576 | 20240625 | 103400 | 2547459030 | 12410 | 12420 | 12420 | 12410 | 472 |
| 577 | 20240625 | 103300 | 2541599320 | 12410 | 12410 | 12420 | 12410 | 331 |
| 578 | 20240625 | 103200 | 2537489220 | 12420 | 12450 | 12450 | 12420 | 701 |
| 579 | 20240625 | 103100 | 2528773560 | 12430 | 12450 | 12450 | 12430 | 1449 |
| 580 | 20240625 | 103000 | 2510751960 | 12450 | 12430 | 12450 | 12430 | 179 |
| 581 | 20240625 | 102900 | 2508525190 | 12440 | 12450 | 12450 | 12430 | 644 |
| 582 | 20240625 | 102800 | 2500511060 | 12460 | 12470 | 12470 | 12450 | 361 |
| 583 | 20240625 | 102700 | 2496014560 | 12470 | 12440 | 12470 | 12430 | 6310 |
| 584 | 20240625 | 102600 | 2417460470 | 12430 | 12430 | 12440 | 12420 | 1062 |
| 585 | 20240625 | 102500 | 2404264220 | 12420 | 12420 | 12430 | 12420 | 750 |
| 586 | 20240625 | 102400 | 2394946220 | 12430 | 12420 | 12430 | 12420 | 482 |
| 587 | 20240625 | 102300 | 2388959760 | 12420 | 12430 | 12430 | 12420 | 531 |
| 588 | 20240625 | 102200 | 2382363570 | 12430 | 12420 | 12430 | 12410 | 554 |
| 589 | 20240625 | 102100 | 2375481400 | 12420 | 12420 | 12430 | 12410 | 357 |
| 590 | 20240625 | 102000 | 2371046680 | 12430 | 12400 | 12430 | 12400 | 1128 |
| 591 | 20240625 | 101900 | 2357038290 | 12400 | 12390 | 12410 | 12390 | 2233 |
| 592 | 20240625 | 101800 | 2329350330 | 12400 | 12400 | 12400 | 12400 | 240 |
| 593 | 20240625 | 101700 | 2326374330 | 12400 | 12400 | 12410 | 12390 | 1955 |
| 594 | 20240625 | 101600 | 2302137920 | 12390 | 12390 | 12390 | 12380 | 622 |
| 595 | 20240625 | 101500 | 2294432930 | 12410 | 12380 | 12410 | 12380 | 1018 |
| 596 | 20240625 | 101400 | 2281820480 | 12380 | 12420 | 12420 | 12380 | 320 |
| 597 | 20240625 | 101300 | 2277851280 | 12390 | 12390 | 12400 | 12380 | 1577 |
| 598 | 20240625 | 101200 | 2258308880 | 12380 | 12390 | 12390 | 12380 | 842 |
| 599 | 20240625 | 101100 | 2247878760 | 12380 | 12390 | 12390 | 12380 | 298 |
| 600 | 20240625 | 101000 | 2244188820 | 12390 | 12380 | 12390 | 12370 | 491 |
| 601 | 20240625 | 100900 | 2238110400 | 12380 | 12390 | 12390 | 12380 | 140 |
| 602 | 20240625 | 100800 | 2236377170 | 12380 | 12380 | 12380 | 12370 | 1092 |
| 603 | 20240625 | 100700 | 2222859480 | 12390 | 12380 | 12390 | 12380 | 1336 |
| 604 | 20240625 | 100600 | 2206316350 | 12370 | 12370 | 12380 | 12370 | 531 |
| 605 | 20240625 | 100500 | 2199747870 | 12360 | 12370 | 12370 | 12360 | 743 |
| 606 | 20240625 | 100400 | 2190561190 | 12370 | 12360 | 12380 | 12360 | 141 |
| 607 | 20240625 | 100300 | 2188818300 | 12370 | 12360 | 12380 | 12360 | 1348 |
| 608 | 20240625 | 100200 | 2172146930 | 12380 | 12370 | 12380 | 12360 | 559 |
| 609 | 20240625 | 100100 | 2165231190 | 12370 | 12380 | 12380 | 12360 | 796 |
| 610 | 20240625 | 100000 | 2155387090 | 12380 | 12370 | 12380 | 12370 | 1182 |
| 611 | 20240625 | 095900 | 2140764100 | 12370 | 12370 | 12370 | 12360 | 1564 |
| 612 | 20240625 | 095800 | 2121419800 | 12370 | 12370 | 12370 | 12350 | 5030 |
| 613 | 20240625 | 095700 | 2059224850 | 12370 | 12370 | 12380 | 12370 | 1321 |
| 614 | 20240625 | 095600 | 2042872010 | 12370 | 12380 | 12390 | 12370 | 1349 |
| 615 | 20240625 | 095500 | 2026175840 | 12380 | 12390 | 12400 | 12380 | 684 |
| 616 | 20240625 | 095400 | 2017697050 | 12400 | 12390 | 12400 | 12390 | 221 |
| 617 | 20240625 | 095300 | 2014958090 | 12400 | 12410 | 12420 | 12390 | 1032 |
| 618 | 20240625 | 095200 | 2002161700 | 12420 | 12420 | 12420 | 12420 | 394 |
| 619 | 20240625 | 095100 | 1997268220 | 12420 | 12420 | 12420 | 12410 | 271 |
| 620 | 20240625 | 095000 | 1993903340 | 12420 | 12430 | 12430 | 12410 | 1765 |
| 621 | 20240625 | 094900 | 1971980140 | 12430 | 12430 | 12450 | 12420 | 161 |
| 622 | 20240625 | 094800 | 1969978980 | 12430 | 12420 | 12450 | 12400 | 5807 |
| 623 | 20240625 | 094700 | 1897801460 | 12420 | 12430 | 12440 | 12420 | 565 |
| 624 | 20240625 | 094600 | 1890776740 | 12430 | 12410 | 12440 | 12410 | 2098 |
| 625 | 20240625 | 094500 | 1864705460 | 12410 | 12410 | 12420 | 12400 | 1467 |
| 626 | 20240625 | 094400 | 1846508220 | 12410 | 12380 | 12430 | 12380 | 1996 |
| 627 | 20240625 | 094300 | 1821745670 | 12380 | 12380 | 12390 | 12380 | 1331 |
| 628 | 20240625 | 094200 | 1805264870 | 12380 | 12390 | 12400 | 12380 | 804 |
| 629 | 20240625 | 094100 | 1795304770 | 12390 | 12380 | 12390 | 12380 | 393 |
| 630 | 20240625 | 094000 | 1790436930 | 12380 | 12390 | 12390 | 12370 | 391 |
| 631 | 20240625 | 093900 | 1785595400 | 12390 | 12400 | 12400 | 12370 | 1057 |
| 632 | 20240625 | 093800 | 1772493470 | 12410 | 12320 | 12410 | 12320 | 4597 |
| 633 | 20240625 | 093700 | 1715723450 | 12320 | 12310 | 12340 | 12310 | 2192 |
| 634 | 20240625 | 093600 | 1688716290 | 12320 | 12320 | 12320 | 12310 | 2442 |
| 635 | 20240625 | 093500 | 1658649330 | 12320 | 12320 | 12320 | 12300 | 5599 |
| 636 | 20240625 | 093400 | 1589725170 | 12310 | 12330 | 12340 | 12310 | 2224 |
| 637 | 20240625 | 093300 | 1562325940 | 12330 | 12320 | 12340 | 12310 | 3719 |
| 638 | 20240625 | 093200 | 1516512710 | 12310 | 12330 | 12330 | 12310 | 3923 |
| 639 | 20240625 | 093100 | 1468183670 | 12330 | 12320 | 12330 | 12320 | 2864 |
| 640 | 20240625 | 093000 | 1432893970 | 12320 | 12370 | 12370 | 12320 | 4224 |
| 641 | 20240625 | 092900 | 1380765020 | 12370 | 12350 | 12370 | 12350 | 2313 |
| 642 | 20240625 | 092800 | 1352156130 | 12350 | 12380 | 12380 | 12350 | 2681 |
| 643 | 20240625 | 092700 | 1319007170 | 12370 | 12360 | 12370 | 12360 | 2275 |
| 644 | 20240625 | 092600 | 1290872970 | 12360 | 12350 | 12360 | 12310 | 6884 |
| 645 | 20240625 | 092500 | 1205951070 | 12360 | 12370 | 12380 | 12360 | 4662 |
| 646 | 20240625 | 092400 | 1148280160 | 12370 | 12410 | 12420 | 12370 | 5163 |
| 647 | 20240625 | 092300 | 1084303880 | 12410 | 12420 | 12420 | 12390 | 5795 |
| 648 | 20240625 | 092200 | 1012419350 | 12420 | 12450 | 12450 | 12410 | 5509 |
| 649 | 20240625 | 092100 | 943988640 | 12440 | 12470 | 12480 | 12430 | 7056 |
| 650 | 20240625 | 092000 | 856136120 | 12480 | 12490 | 12500 | 12470 | 5823 |
| 651 | 20240625 | 091900 | 783459140 | 12490 | 12500 | 12500 | 12490 | 385 |
| 652 | 20240625 | 091800 | 778647860 | 12490 | 12490 | 12500 | 12480 | 1410 |
| 653 | 20240625 | 091700 | 761036960 | 12480 | 12480 | 12510 | 12480 | 1361 |
| 654 | 20240625 | 091600 | 744038270 | 12480 | 12480 | 12480 | 12460 | 1434 |
| 655 | 20240625 | 091500 | 726148670 | 12480 | 12480 | 12490 | 12470 | 735 |
| 656 | 20240625 | 091400 | 716976170 | 12480 | 12470 | 12490 | 12470 | 32 |
| 657 | 20240625 | 091300 | 716576860 | 12470 | 12460 | 12480 | 12450 | 2614 |
| 658 | 20240625 | 091200 | 683966340 | 12460 | 12450 | 12480 | 12450 | 147 |
| 659 | 20240625 | 091100 | 682134620 | 12450 | 12450 | 12460 | 12450 | 430 |
| 660 | 20240625 | 091000 | 676779950 | 12460 | 12450 | 12460 | 12450 | 4761 |
| 661 | 20240625 | 090900 | 617505000 | 12460 | 12490 | 12490 | 12460 | 3584 |
| 662 | 20240625 | 090800 | 572798550 | 12500 | 12470 | 12500 | 12460 | 1495 |
| 663 | 20240625 | 090700 | 554138550 | 12470 | 12460 | 12480 | 12460 | 645 |
| 664 | 20240625 | 090600 | 546093760 | 12460 | 12480 | 12480 | 12460 | 1352 |
| 665 | 20240625 | 090500 | 529244570 | 12460 | 12480 | 12490 | 12440 | 6358 |
| 666 | 20240625 | 090400 | 450040220 | 12480 | 12490 | 12500 | 12480 | 4156 |
| 667 | 20240625 | 090300 | 398150130 | 12500 | 12550 | 12550 | 12470 | 5093 |
| 668 | 20240625 | 090200 | 334384120 | 12550 | 12440 | 12620 | 12390 | 5783 |
| 669 | 20240625 | 090100 | 261997310 | 12440 | 12420 | 12440 | 12360 | 3026 |
| 670 | 20240625 | 090000 | 224416810 | 12420 | 12420 | 12430 | 12250 | 17888 |