36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 3 | 20240715 | 201100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240715 | 201000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240715 | 200900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240715 | 200800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240715 | 200700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240715 | 200600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240715 | 200500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240715 | 200400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240715 | 200300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240715 | 200200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240715 | 200100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240715 | 200000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240715 | 195900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240715 | 195800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240715 | 195700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240715 | 195600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240715 | 195500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240715 | 195400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240715 | 195300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240715 | 195200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240715 | 195100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240715 | 195000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240715 | 194900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240715 | 194800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240715 | 194700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240715 | 194600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240715 | 194500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240715 | 194400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240715 | 194300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240715 | 194200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 33 | 20240715 | 194100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240715 | 194000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240715 | 193900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240715 | 193800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240715 | 193700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240715 | 193600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240715 | 193500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240715 | 193400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240715 | 193300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240715 | 193200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240715 | 193100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240715 | 193000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240715 | 192900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240715 | 192800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240715 | 192700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240715 | 192600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240715 | 192500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240715 | 192400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240715 | 192300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240715 | 192200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240715 | 192100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240715 | 192000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240715 | 191900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240715 | 191800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240715 | 191700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240715 | 191600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240715 | 191500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240715 | 191400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240715 | 191300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240715 | 191200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 63 | 20240715 | 191100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240715 | 191000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240715 | 190900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240715 | 190800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240715 | 190700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240715 | 190600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240715 | 190500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240715 | 190400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240715 | 190300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240715 | 190200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240715 | 190100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240715 | 190000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240715 | 185900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240715 | 185800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240715 | 185700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240715 | 185600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240715 | 185500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240715 | 185400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240715 | 185300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240715 | 185200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240715 | 185100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240715 | 185000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240715 | 184900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240715 | 184800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240715 | 184700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240715 | 184600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240715 | 184500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240715 | 184400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240715 | 184300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240715 | 184200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 93 | 20240715 | 184100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240715 | 184000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240715 | 183900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240715 | 183800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240715 | 183700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240715 | 183600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240715 | 183500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240715 | 183400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240715 | 183300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240715 | 183200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240715 | 183100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240715 | 183000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240715 | 182900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240715 | 182800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240715 | 182700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240715 | 182600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240715 | 182500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240715 | 182400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240715 | 182300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240715 | 182200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240715 | 182100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240715 | 182000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240715 | 181900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240715 | 181800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240715 | 181700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240715 | 181600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240715 | 181500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240715 | 181400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240715 | 181300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240715 | 181200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 123 | 20240715 | 181100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240715 | 181000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240715 | 180900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240715 | 180800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240715 | 180700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240715 | 180600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240715 | 180500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240715 | 180400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240715 | 180300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240715 | 180200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240715 | 180100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240715 | 180000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240715 | 175900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240715 | 175800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240715 | 175700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240715 | 175600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240715 | 175500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240715 | 175400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240715 | 175300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240715 | 175200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240715 | 175100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240715 | 175000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240715 | 174900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240715 | 174800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240715 | 174700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240715 | 174600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240715 | 174500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240715 | 174400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240715 | 174300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240715 | 174200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 153 | 20240715 | 174100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240715 | 174000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240715 | 173900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240715 | 173800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240715 | 173700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240715 | 173600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240715 | 173500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240715 | 173400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240715 | 173300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240715 | 173200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240715 | 173100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240715 | 173000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240715 | 172900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240715 | 172800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240715 | 172700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240715 | 172600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240715 | 172500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240715 | 172400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240715 | 172300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240715 | 172200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240715 | 172100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240715 | 172000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240715 | 171900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240715 | 171800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240715 | 171700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240715 | 171600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240715 | 171500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240715 | 171400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240715 | 171300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240715 | 171200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 183 | 20240715 | 171100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240715 | 171000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240715 | 170900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240715 | 170800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240715 | 170700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240715 | 170600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240715 | 170500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240715 | 170400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240715 | 170300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240715 | 170200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240715 | 170100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240715 | 170000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240715 | 165900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240715 | 165800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240715 | 165700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240715 | 165600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240715 | 165500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240715 | 165400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240715 | 165300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240715 | 165200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240715 | 165100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240715 | 165000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240715 | 164900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240715 | 164800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240715 | 164700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240715 | 164600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240715 | 164500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240715 | 164400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240715 | 164300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240715 | 164200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 213 | 20240715 | 164100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240715 | 164000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240715 | 163900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240715 | 163800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240715 | 163700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240715 | 163600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240715 | 163500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240715 | 163400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240715 | 163300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240715 | 163200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240715 | 163100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240715 | 163000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240715 | 162900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240715 | 162800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240715 | 162700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240715 | 162600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240715 | 162500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240715 | 162400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240715 | 162300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240715 | 162200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240715 | 162100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240715 | 162000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240715 | 161900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240715 | 161800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240715 | 161700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240715 | 161600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240715 | 161500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240715 | 161400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240715 | 161300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240715 | 161200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 243 | 20240715 | 161100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240715 | 161000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240715 | 160900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240715 | 160800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240715 | 160700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240715 | 160600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240715 | 160500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240715 | 160400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240715 | 160300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240715 | 160200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240715 | 160100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240715 | 160000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240715 | 155900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240715 | 155800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240715 | 155700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240715 | 155600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240715 | 155500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240715 | 155400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240715 | 155300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240715 | 155200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240715 | 155100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240715 | 155000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240715 | 154900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240715 | 154800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240715 | 154700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240715 | 154600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240715 | 154500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240715 | 154400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240715 | 154300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240715 | 154200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 273 | 20240715 | 154100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240715 | 154000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240715 | 153900 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240715 | 153800 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240715 | 153700 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240715 | 153600 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240715 | 153500 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240715 | 153400 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240715 | 153300 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240715 | 153200 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240715 | 153100 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240715 | 153000 | 3732214200 | 12600 | 12600 | 12600 | 12600 | 11647 |
| 285 | 20240715 | 152900 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 286 | 20240715 | 152800 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 287 | 20240715 | 152700 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 288 | 20240715 | 152600 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 289 | 20240715 | 152500 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 290 | 20240715 | 152400 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 291 | 20240715 | 152300 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 292 | 20240715 | 152200 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 293 | 20240715 | 152100 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 294 | 20240715 | 152000 | 3585462000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 295 | 20240715 | 151900 | 3585462000 | 12620 | 12620 | 12620 | 12610 | 559 |
| 296 | 20240715 | 151800 | 3578407950 | 12620 | 12630 | 12630 | 12610 | 1369 |
| 297 | 20240715 | 151700 | 3561126470 | 12630 | 12630 | 12640 | 12620 | 1089 |
| 298 | 20240715 | 151600 | 3547371570 | 12630 | 12610 | 12630 | 12610 | 1924 |
| 299 | 20240715 | 151500 | 3523099400 | 12610 | 12600 | 12610 | 12600 | 650 |
| 300 | 20240715 | 151400 | 3514907640 | 12600 | 12610 | 12610 | 12600 | 1985 |
| 301 | 20240715 | 151300 | 3489886800 | 12610 | 12600 | 12610 | 12590 | 2797 |
| 302 | 20240715 | 151200 | 3454643350 | 12600 | 12600 | 12600 | 12600 | 800 |
| 303 | 20240715 | 151100 | 3444563350 | 12590 | 12600 | 12600 | 12580 | 5371 |
| 304 | 20240715 | 151000 | 3376945940 | 12600 | 12600 | 12600 | 12590 | 1579 |
| 305 | 20240715 | 150900 | 3357052530 | 12600 | 12590 | 12600 | 12590 | 747 |
| 306 | 20240715 | 150800 | 3347642690 | 12600 | 12590 | 12610 | 12590 | 4440 |
| 307 | 20240715 | 150700 | 3291699660 | 12600 | 12590 | 12600 | 12590 | 885 |
| 308 | 20240715 | 150600 | 3280549150 | 12600 | 12590 | 12600 | 12580 | 553 |
| 309 | 20240715 | 150500 | 3273586530 | 12580 | 12580 | 12600 | 12570 | 3021 |
| 310 | 20240715 | 150400 | 3235566440 | 12580 | 12580 | 12580 | 12570 | 190 |
| 311 | 20240715 | 150300 | 3233176440 | 12570 | 12570 | 12570 | 12570 | 618 |
| 312 | 20240715 | 150200 | 3225408180 | 12560 | 12570 | 12570 | 12560 | 202 |
| 313 | 20240715 | 150100 | 3222869240 | 12570 | 12570 | 12570 | 12560 | 145 |
| 314 | 20240715 | 150000 | 3221046790 | 12560 | 12570 | 12570 | 12560 | 516 |
| 315 | 20240715 | 145900 | 3214560740 | 12570 | 12570 | 12570 | 12560 | 159 |
| 316 | 20240715 | 145800 | 3212562610 | 12560 | 12580 | 12580 | 12560 | 880 |
| 317 | 20240715 | 145700 | 3201501760 | 12570 | 12580 | 12580 | 12570 | 287 |
| 318 | 20240715 | 145600 | 3197894100 | 12580 | 12580 | 12580 | 12580 | 40 |
| 319 | 20240715 | 145500 | 3197390900 | 12580 | 12580 | 12580 | 12570 | 291 |
| 320 | 20240715 | 145400 | 3193733000 | 12570 | 12570 | 12570 | 12570 | 60 |
| 321 | 20240715 | 145300 | 3192978800 | 12570 | 12580 | 12580 | 12570 | 865 |
| 322 | 20240715 | 145200 | 3182099590 | 12570 | 12580 | 12580 | 12570 | 465 |
| 323 | 20240715 | 145100 | 3176249990 | 12580 | 12570 | 12580 | 12570 | 1114 |
| 324 | 20240715 | 145000 | 3162236460 | 12570 | 12570 | 12570 | 12570 | 1220 |
| 325 | 20240715 | 144900 | 3146901060 | 12570 | 12570 | 12570 | 12570 | 61 |
| 326 | 20240715 | 144800 | 3146134290 | 12570 | 12570 | 12570 | 12560 | 337 |
| 327 | 20240715 | 144700 | 3141899220 | 12570 | 12560 | 12570 | 12560 | 1155 |
| 328 | 20240715 | 144600 | 3127392090 | 12560 | 12560 | 12560 | 12550 | 123 |
| 329 | 20240715 | 144500 | 3125847260 | 12550 | 12550 | 12560 | 12550 | 24 |
| 330 | 20240715 | 144400 | 3125546030 | 12550 | 12560 | 12570 | 12550 | 586 |
| 331 | 20240715 | 144300 | 3118184350 | 12560 | 12570 | 12570 | 12560 | 316 |
| 332 | 20240715 | 144200 | 3114213710 | 12570 | 12580 | 12580 | 12570 | 109 |
| 333 | 20240715 | 144100 | 3112843280 | 12570 | 12580 | 12580 | 12570 | 156 |
| 334 | 20240715 | 144000 | 3110881550 | 12570 | 12580 | 12580 | 12570 | 231 |
| 335 | 20240715 | 143900 | 3107975600 | 12580 | 12580 | 12590 | 12580 | 1682 |
| 336 | 20240715 | 143800 | 3086815040 | 12580 | 12580 | 12590 | 12580 | 910 |
| 337 | 20240715 | 143700 | 3075363540 | 12580 | 12580 | 12580 | 12580 | 539 |
| 338 | 20240715 | 143600 | 3068582920 | 12580 | 12570 | 12580 | 12570 | 473 |
| 339 | 20240715 | 143500 | 3062634300 | 12560 | 12550 | 12560 | 12550 | 226 |
| 340 | 20240715 | 143400 | 3059796740 | 12560 | 12570 | 12580 | 12550 | 1313 |
| 341 | 20240715 | 143300 | 3043310630 | 12570 | 12560 | 12570 | 12560 | 986 |
| 342 | 20240715 | 143200 | 3030919510 | 12560 | 12560 | 12560 | 12560 | 13 |
| 343 | 20240715 | 143100 | 3030756230 | 12560 | 12550 | 12560 | 12550 | 286 |
| 344 | 20240715 | 143000 | 3027166230 | 12560 | 12560 | 12560 | 12560 | 312 |
| 345 | 20240715 | 142900 | 3023247510 | 12560 | 12550 | 12560 | 12550 | 234 |
| 346 | 20240715 | 142800 | 3020309080 | 12550 | 12550 | 12550 | 12540 | 574 |
| 347 | 20240715 | 142700 | 3013110730 | 12550 | 12540 | 12550 | 12540 | 45 |
| 348 | 20240715 | 142600 | 3012546320 | 12540 | 12530 | 12540 | 12530 | 84 |
| 349 | 20240715 | 142500 | 3011493260 | 12530 | 12530 | 12530 | 12530 | 28 |
| 350 | 20240715 | 142400 | 3011142420 | 12530 | 12540 | 12550 | 12530 | 150 |
| 351 | 20240715 | 142300 | 3009262520 | 12530 | 12530 | 12530 | 12530 | 953 |
| 352 | 20240715 | 142200 | 2997321430 | 12520 | 12520 | 12520 | 12520 | 166 |
| 353 | 20240715 | 142100 | 2995243110 | 12540 | 12560 | 12570 | 12530 | 1229 |
| 354 | 20240715 | 142000 | 2979815150 | 12530 | 12570 | 12570 | 12530 | 1239 |
| 355 | 20240715 | 141900 | 2964265700 | 12570 | 12570 | 12580 | 12570 | 1368 |
| 356 | 20240715 | 141800 | 2947063440 | 12580 | 12590 | 12590 | 12570 | 492 |
| 357 | 20240715 | 141700 | 2940871090 | 12590 | 12580 | 12600 | 12580 | 1033 |
| 358 | 20240715 | 141600 | 2927865600 | 12590 | 12590 | 12600 | 12580 | 1932 |
| 359 | 20240715 | 141500 | 2903529350 | 12590 | 12580 | 12600 | 12580 | 3868 |
| 360 | 20240715 | 141400 | 2854831880 | 12560 | 12550 | 12580 | 12550 | 2670 |
| 361 | 20240715 | 141300 | 2821258850 | 12560 | 12560 | 12560 | 12550 | 962 |
| 362 | 20240715 | 141200 | 2809179560 | 12560 | 12540 | 12560 | 12540 | 1761 |
| 363 | 20240715 | 141100 | 2787080110 | 12530 | 12560 | 12560 | 12530 | 831 |
| 364 | 20240715 | 141000 | 2776649450 | 12560 | 12550 | 12560 | 12550 | 2777 |
| 365 | 20240715 | 140900 | 2741775720 | 12550 | 12510 | 12550 | 12510 | 4783 |
| 366 | 20240715 | 140800 | 2681843740 | 12510 | 12500 | 12510 | 12500 | 186 |
| 367 | 20240715 | 140700 | 2679518560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 368 | 20240715 | 140600 | 2679518560 | 12500 | 12500 | 12510 | 12500 | 139 |
| 369 | 20240715 | 140500 | 2677781050 | 12510 | 12510 | 12510 | 12500 | 234 |
| 370 | 20240715 | 140400 | 2674853990 | 12500 | 12500 | 12510 | 12500 | 114 |
| 371 | 20240715 | 140300 | 2673428910 | 12520 | 12510 | 12520 | 12500 | 296 |
| 372 | 20240715 | 140200 | 2669728740 | 12510 | 12510 | 12520 | 12510 | 427 |
| 373 | 20240715 | 140100 | 2664385970 | 12520 | 12500 | 12520 | 12500 | 997 |
| 374 | 20240715 | 140000 | 2651914080 | 12500 | 12510 | 12510 | 12500 | 231 |
| 375 | 20240715 | 135900 | 2649024470 | 12510 | 12510 | 12510 | 12510 | 104 |
| 376 | 20240715 | 135800 | 2647723430 | 12510 | 12510 | 12520 | 12510 | 130 |
| 377 | 20240715 | 135700 | 2646096930 | 12510 | 12510 | 12510 | 12510 | 340 |
| 378 | 20240715 | 135600 | 2641843530 | 12510 | 12510 | 12510 | 12510 | 28 |
| 379 | 20240715 | 135500 | 2641493250 | 12510 | 12520 | 12520 | 12510 | 241 |
| 380 | 20240715 | 135400 | 2638478300 | 12520 | 12500 | 12520 | 12500 | 172 |
| 381 | 20240715 | 135300 | 2636325920 | 12510 | 12510 | 12510 | 12510 | 526 |
| 382 | 20240715 | 135200 | 2629745660 | 12510 | 12500 | 12510 | 12500 | 215 |
| 383 | 20240715 | 135100 | 2627057790 | 12500 | 12500 | 12510 | 12500 | 1850 |
| 384 | 20240715 | 135000 | 2603923450 | 12500 | 12500 | 12500 | 12500 | 1001 |
| 385 | 20240715 | 134900 | 2591410950 | 12500 | 12510 | 12520 | 12500 | 1118 |
| 386 | 20240715 | 134800 | 2577424740 | 12520 | 12510 | 12520 | 12510 | 88 |
| 387 | 20240715 | 134700 | 2576323750 | 12520 | 12520 | 12520 | 12510 | 112 |
| 388 | 20240715 | 134600 | 2574921620 | 12510 | 12510 | 12520 | 12510 | 439 |
| 389 | 20240715 | 134500 | 2569429710 | 12510 | 12510 | 12520 | 12510 | 483 |
| 390 | 20240715 | 134400 | 2563387230 | 12520 | 12510 | 12520 | 12510 | 1195 |
| 391 | 20240715 | 134300 | 2548431280 | 12510 | 12530 | 12530 | 12510 | 337 |
| 392 | 20240715 | 134200 | 2544213590 | 12520 | 12520 | 12520 | 12510 | 158 |
| 393 | 20240715 | 134100 | 2542235710 | 12520 | 12520 | 12520 | 12510 | 1820 |
| 394 | 20240715 | 134000 | 2519450230 | 12520 | 12520 | 12530 | 12520 | 131 |
| 395 | 20240715 | 133900 | 2517810000 | 12520 | 12530 | 12530 | 12520 | 295 |
| 396 | 20240715 | 133800 | 2514114100 | 12530 | 12520 | 12530 | 12520 | 32 |
| 397 | 20240715 | 133700 | 2513713420 | 12520 | 12520 | 12520 | 12520 | 261 |
| 398 | 20240715 | 133600 | 2510445700 | 12520 | 12530 | 12530 | 12520 | 114 |
| 399 | 20240715 | 133500 | 2509018190 | 12530 | 12530 | 12530 | 12520 | 64 |
| 400 | 20240715 | 133400 | 2508216550 | 12530 | 12530 | 12530 | 12520 | 39 |
| 401 | 20240715 | 133300 | 2507727930 | 12530 | 12520 | 12530 | 12520 | 547 |
| 402 | 20240715 | 133200 | 2500874330 | 12520 | 12520 | 12520 | 12510 | 61 |
| 403 | 20240715 | 133100 | 2500110890 | 12510 | 12530 | 12530 | 12510 | 235 |
| 404 | 20240715 | 133000 | 2497170050 | 12530 | 12520 | 12530 | 12520 | 261 |
| 405 | 20240715 | 132900 | 2493902010 | 12530 | 12530 | 12530 | 12520 | 212 |
| 406 | 20240715 | 132800 | 2491246440 | 12530 | 12520 | 12530 | 12520 | 80 |
| 407 | 20240715 | 132700 | 2490244320 | 12530 | 12530 | 12530 | 12530 | 203 |
| 408 | 20240715 | 132600 | 2487700730 | 12530 | 12530 | 12530 | 12530 | 396 |
| 409 | 20240715 | 132500 | 2482738850 | 12530 | 12520 | 12530 | 12520 | 233 |
| 410 | 20240715 | 132400 | 2479819640 | 12520 | 12520 | 12520 | 12510 | 259 |
| 411 | 20240715 | 132300 | 2476578460 | 12510 | 12510 | 12510 | 12510 | 128 |
| 412 | 20240715 | 132200 | 2474977180 | 12520 | 12520 | 12520 | 12520 | 284 |
| 413 | 20240715 | 132100 | 2471421500 | 12520 | 12510 | 12520 | 12510 | 87 |
| 414 | 20240715 | 132000 | 2470332320 | 12510 | 12520 | 12520 | 12510 | 100 |
| 415 | 20240715 | 131900 | 2469080540 | 12520 | 12510 | 12520 | 12510 | 1089 |
| 416 | 20240715 | 131800 | 2455456890 | 12510 | 12500 | 12510 | 12500 | 508 |
| 417 | 20240715 | 131700 | 2449102090 | 12500 | 12500 | 12500 | 12500 | 519 |
| 418 | 20240715 | 131600 | 2442614590 | 12500 | 12500 | 12510 | 12500 | 431 |
| 419 | 20240715 | 131500 | 2437226680 | 12510 | 12500 | 12510 | 12500 | 29 |
| 420 | 20240715 | 131400 | 2436864170 | 12510 | 12500 | 12510 | 12500 | 84 |
| 421 | 20240715 | 131300 | 2435813980 | 12500 | 12500 | 12500 | 12500 | 28 |
| 422 | 20240715 | 131200 | 2435463980 | 12500 | 12510 | 12510 | 12500 | 114 |
| 423 | 20240715 | 131100 | 2434038870 | 12510 | 12510 | 12510 | 12510 | 102 |
| 424 | 20240715 | 131000 | 2432762850 | 12500 | 12510 | 12510 | 12500 | 30 |
| 425 | 20240715 | 130900 | 2432387830 | 12510 | 12510 | 12510 | 12500 | 430 |
| 426 | 20240715 | 130800 | 2427009310 | 12510 | 12510 | 12510 | 12510 | 342 |
| 427 | 20240715 | 130700 | 2422730890 | 12520 | 12510 | 12520 | 12510 | 379 |
| 428 | 20240715 | 130600 | 2417989570 | 12510 | 12500 | 12510 | 12500 | 253 |
| 429 | 20240715 | 130500 | 2414825820 | 12510 | 12510 | 12510 | 12500 | 990 |
| 430 | 20240715 | 130400 | 2402441190 | 12520 | 12510 | 12520 | 12510 | 324 |
| 431 | 20240715 | 130300 | 2398385710 | 12510 | 12520 | 12520 | 12510 | 34 |
| 432 | 20240715 | 130200 | 2397960340 | 12520 | 12510 | 12520 | 12510 | 211 |
| 433 | 20240715 | 130100 | 2395320310 | 12520 | 12520 | 12520 | 12520 | 218 |
| 434 | 20240715 | 130000 | 2392590950 | 12520 | 12520 | 12520 | 12520 | 758 |
| 435 | 20240715 | 125900 | 2383100790 | 12520 | 12530 | 12530 | 12520 | 49 |
| 436 | 20240715 | 125800 | 2382487100 | 12530 | 12530 | 12530 | 12530 | 80 |
| 437 | 20240715 | 125700 | 2381484700 | 12530 | 12520 | 12530 | 12520 | 483 |
| 438 | 20240715 | 125600 | 2375433960 | 12520 | 12510 | 12520 | 12510 | 244 |
| 439 | 20240715 | 125500 | 2372379370 | 12510 | 12520 | 12520 | 12510 | 1560 |
| 440 | 20240715 | 125400 | 2352862570 | 12510 | 12520 | 12520 | 12510 | 120 |
| 441 | 20240715 | 125300 | 2351361030 | 12520 | 12530 | 12530 | 12510 | 863 |
| 442 | 20240715 | 125200 | 2340556690 | 12520 | 12530 | 12530 | 12520 | 51 |
| 443 | 20240715 | 125100 | 2339918140 | 12530 | 12530 | 12530 | 12530 | 36 |
| 444 | 20240715 | 125000 | 2339467060 | 12530 | 12530 | 12540 | 12520 | 372 |
| 445 | 20240715 | 124900 | 2334806170 | 12530 | 12550 | 12550 | 12530 | 1062 |
| 446 | 20240715 | 124800 | 2321496210 | 12550 | 12540 | 12560 | 12540 | 1468 |
| 447 | 20240715 | 124700 | 2303072900 | 12540 | 12540 | 12550 | 12530 | 1083 |
| 448 | 20240715 | 124600 | 2289491650 | 12540 | 12520 | 12540 | 12520 | 1234 |
| 449 | 20240715 | 124500 | 2274024630 | 12520 | 12520 | 12520 | 12520 | 29 |
| 450 | 20240715 | 124400 | 2273661550 | 12530 | 12520 | 12530 | 12520 | 202 |
| 451 | 20240715 | 124300 | 2271131590 | 12520 | 12520 | 12520 | 12510 | 1033 |
| 452 | 20240715 | 124200 | 2258199760 | 12520 | 12520 | 12520 | 12510 | 1314 |
| 453 | 20240715 | 124100 | 2241749830 | 12510 | 12510 | 12510 | 12510 | 2 |
| 454 | 20240715 | 124000 | 2241724810 | 12510 | 12510 | 12520 | 12510 | 384 |
| 455 | 20240715 | 123900 | 2236920950 | 12510 | 12510 | 12520 | 12510 | 216 |
| 456 | 20240715 | 123800 | 2234218010 | 12520 | 12520 | 12520 | 12510 | 61 |
| 457 | 20240715 | 123700 | 2233454790 | 12510 | 12500 | 12510 | 12500 | 657 |
| 458 | 20240715 | 123600 | 2225237550 | 12500 | 12510 | 12510 | 12500 | 101 |
| 459 | 20240715 | 123500 | 2223974820 | 12510 | 12510 | 12510 | 12510 | 109 |
| 460 | 20240715 | 123400 | 2222611230 | 12500 | 12500 | 12510 | 12500 | 372 |
| 461 | 20240715 | 123300 | 2217960980 | 12500 | 12500 | 12500 | 12490 | 828 |
| 462 | 20240715 | 123200 | 2207611260 | 12490 | 12490 | 12490 | 12490 | 29 |
| 463 | 20240715 | 123100 | 2207249050 | 12490 | 12490 | 12490 | 12490 | 91 |
| 464 | 20240715 | 123000 | 2206112460 | 12490 | 12500 | 12500 | 12490 | 30 |
| 465 | 20240715 | 122900 | 2205737740 | 12500 | 12490 | 12500 | 12490 | 328 |
| 466 | 20240715 | 122800 | 2201638020 | 12500 | 12500 | 12500 | 12500 | 101 |
| 467 | 20240715 | 122700 | 2200375520 | 12490 | 12500 | 12500 | 12490 | 422 |
| 468 | 20240715 | 122600 | 2195102330 | 12490 | 12500 | 12500 | 12490 | 648 |
| 469 | 20240715 | 122500 | 2187007610 | 12500 | 12500 | 12500 | 12500 | 2 |
| 470 | 20240715 | 122400 | 2186982610 | 12500 | 12500 | 12500 | 12490 | 101 |
| 471 | 20240715 | 122300 | 2185720390 | 12500 | 12490 | 12500 | 12490 | 453 |
| 472 | 20240715 | 122200 | 2180062220 | 12490 | 12490 | 12490 | 12490 | 147 |
| 473 | 20240715 | 122100 | 2178226190 | 12500 | 12500 | 12500 | 12500 | 737 |
| 474 | 20240715 | 122000 | 2169013690 | 12510 | 12510 | 12510 | 12500 | 766 |
| 475 | 20240715 | 121900 | 2159438570 | 12510 | 12510 | 12510 | 12500 | 216 |
| 476 | 20240715 | 121800 | 2156736690 | 12510 | 12500 | 12510 | 12500 | 3 |
| 477 | 20240715 | 121700 | 2156699170 | 12510 | 12500 | 12510 | 12500 | 387 |
| 478 | 20240715 | 121600 | 2151861660 | 12500 | 12500 | 12500 | 12490 | 660 |
| 479 | 20240715 | 121500 | 2143617270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 480 | 20240715 | 121400 | 2143617270 | 12500 | 12500 | 12500 | 12500 | 54 |
| 481 | 20240715 | 121300 | 2142942270 | 12500 | 12500 | 12500 | 12490 | 670 |
| 482 | 20240715 | 121200 | 2134569270 | 12490 | 12490 | 12500 | 12490 | 1932 |
| 483 | 20240715 | 121100 | 2110419670 | 12490 | 12490 | 12490 | 12490 | 28 |
| 484 | 20240715 | 121000 | 2110069950 | 12490 | 12500 | 12500 | 12490 | 53 |
| 485 | 20240715 | 120900 | 2109407940 | 12500 | 12490 | 12500 | 12490 | 29 |
| 486 | 20240715 | 120800 | 2109045720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 487 | 20240715 | 120700 | 2109045720 | 12500 | 12490 | 12500 | 12490 | 29 |
| 488 | 20240715 | 120600 | 2108683500 | 12490 | 12500 | 12500 | 12490 | 38 |
| 489 | 20240715 | 120500 | 2108208820 | 12500 | 12500 | 12500 | 12500 | 184 |
| 490 | 20240715 | 120400 | 2105908820 | 12490 | 12500 | 12500 | 12490 | 313 |
| 491 | 20240715 | 120300 | 2101997120 | 12490 | 12500 | 12500 | 12490 | 1255 |
| 492 | 20240715 | 120200 | 2086320490 | 12490 | 12490 | 12490 | 12490 | 0 |
| 493 | 20240715 | 120100 | 2086320490 | 12490 | 12500 | 12500 | 12490 | 129 |
| 494 | 20240715 | 120000 | 2084708270 | 12500 | 12490 | 12500 | 12490 | 1443 |
| 495 | 20240715 | 115900 | 2066683400 | 12490 | 12490 | 12500 | 12490 | 137 |
| 496 | 20240715 | 115800 | 2064972250 | 12490 | 12500 | 12500 | 12490 | 370 |
| 497 | 20240715 | 115700 | 2060348820 | 12490 | 12490 | 12490 | 12490 | 165 |
| 498 | 20240715 | 115600 | 2058287970 | 12490 | 12490 | 12500 | 12490 | 169 |
| 499 | 20240715 | 115500 | 2056177120 | 12500 | 12490 | 12500 | 12490 | 84 |
| 500 | 20240715 | 115400 | 2055127920 | 12490 | 12490 | 12490 | 12480 | 764 |
| 501 | 20240715 | 115300 | 2045585840 | 12490 | 12490 | 12490 | 12480 | 150 |
| 502 | 20240715 | 115200 | 2043712620 | 12490 | 12480 | 12490 | 12480 | 115 |
| 503 | 20240715 | 115100 | 2042277390 | 12480 | 12490 | 12490 | 12480 | 135 |
| 504 | 20240715 | 115000 | 2040592570 | 12490 | 12490 | 12490 | 12480 | 262 |
| 505 | 20240715 | 114900 | 2037320970 | 12480 | 12480 | 12480 | 12480 | 299 |
| 506 | 20240715 | 114800 | 2033589450 | 12470 | 12480 | 12480 | 12470 | 59 |
| 507 | 20240715 | 114700 | 2032853410 | 12470 | 12470 | 12470 | 12470 | 48 |
| 508 | 20240715 | 114600 | 2032254850 | 12470 | 12470 | 12470 | 12470 | 828 |
| 509 | 20240715 | 114500 | 2021929690 | 12470 | 12470 | 12470 | 12470 | 0 |
| 510 | 20240715 | 114400 | 2021929690 | 12470 | 12480 | 12480 | 12470 | 41 |
| 511 | 20240715 | 114300 | 2021418280 | 12480 | 12480 | 12480 | 12480 | 169 |
| 512 | 20240715 | 114200 | 2019309160 | 12470 | 12470 | 12470 | 12470 | 1286 |
| 513 | 20240715 | 114100 | 2003272740 | 12460 | 12470 | 12470 | 12460 | 313 |
| 514 | 20240715 | 114000 | 1999370910 | 12470 | 12460 | 12470 | 12460 | 66 |
| 515 | 20240715 | 113900 | 1998548540 | 12460 | 12460 | 12460 | 12460 | 111 |
| 516 | 20240715 | 113800 | 1997165480 | 12460 | 12460 | 12470 | 12460 | 45 |
| 517 | 20240715 | 113700 | 1996604770 | 12460 | 12450 | 12460 | 12450 | 2055 |
| 518 | 20240715 | 113600 | 1971013970 | 12440 | 12440 | 12450 | 12440 | 964 |
| 519 | 20240715 | 113500 | 1959017790 | 12440 | 12440 | 12450 | 12440 | 639 |
| 520 | 20240715 | 113400 | 1951064160 | 12440 | 12450 | 12450 | 12440 | 5 |
| 521 | 20240715 | 113300 | 1951001950 | 12450 | 12440 | 12450 | 12430 | 112 |
| 522 | 20240715 | 113200 | 1949608700 | 12450 | 12450 | 12450 | 12440 | 2741 |
| 523 | 20240715 | 113100 | 1915502050 | 12450 | 12460 | 12460 | 12450 | 108 |
| 524 | 20240715 | 113000 | 1914156650 | 12460 | 12470 | 12470 | 12460 | 734 |
| 525 | 20240715 | 112900 | 1905009010 | 12460 | 12470 | 12470 | 12460 | 124 |
| 526 | 20240715 | 112800 | 1903463730 | 12470 | 12470 | 12470 | 12470 | 118 |
| 527 | 20240715 | 112700 | 1901992270 | 12470 | 12470 | 12470 | 12470 | 28 |
| 528 | 20240715 | 112600 | 1901643110 | 12470 | 12480 | 12480 | 12470 | 501 |
| 529 | 20240715 | 112500 | 1895394140 | 12480 | 12460 | 12480 | 12460 | 2651 |
| 530 | 20240715 | 112400 | 1862332830 | 12460 | 12470 | 12470 | 12460 | 375 |
| 531 | 20240715 | 112300 | 1857659650 | 12470 | 12450 | 12470 | 12450 | 1233 |
| 532 | 20240715 | 112200 | 1842296630 | 12460 | 12450 | 12460 | 12450 | 156 |
| 533 | 20240715 | 112100 | 1840353400 | 12450 | 12460 | 12460 | 12450 | 169 |
| 534 | 20240715 | 112000 | 1838247940 | 12460 | 12440 | 12460 | 12440 | 572 |
| 535 | 20240715 | 111900 | 1831125810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 536 | 20240715 | 111800 | 1831125810 | 12440 | 12450 | 12450 | 12440 | 33 |
| 537 | 20240715 | 111700 | 1830715280 | 12440 | 12440 | 12440 | 12440 | 826 |
| 538 | 20240715 | 111600 | 1820439840 | 12450 | 12450 | 12450 | 12450 | 2 |
| 539 | 20240715 | 111500 | 1820414940 | 12440 | 12450 | 12450 | 12440 | 177 |
| 540 | 20240715 | 111400 | 1818212050 | 12440 | 12440 | 12440 | 12440 | 225 |
| 541 | 20240715 | 111300 | 1815413050 | 12450 | 12450 | 12450 | 12440 | 458 |
| 542 | 20240715 | 111200 | 1809713450 | 12440 | 12440 | 12440 | 12440 | 78 |
| 543 | 20240715 | 111100 | 1808743130 | 12450 | 12450 | 12450 | 12450 | 1094 |
| 544 | 20240715 | 111000 | 1795122830 | 12450 | 12450 | 12450 | 12450 | 108 |
| 545 | 20240715 | 110900 | 1793778230 | 12450 | 12450 | 12460 | 12450 | 441 |
| 546 | 20240715 | 110800 | 1788287760 | 12450 | 12440 | 12450 | 12440 | 152 |
| 547 | 20240715 | 110700 | 1786395640 | 12450 | 12440 | 12450 | 12440 | 71 |
| 548 | 20240715 | 110600 | 1785512160 | 12450 | 12450 | 12450 | 12440 | 297 |
| 549 | 20240715 | 110500 | 1781816510 | 12450 | 12450 | 12450 | 12450 | 524 |
| 550 | 20240715 | 110400 | 1775292710 | 12450 | 12460 | 12460 | 12450 | 553 |
| 551 | 20240715 | 110300 | 1768407850 | 12460 | 12440 | 12460 | 12440 | 36 |
| 552 | 20240715 | 110200 | 1767959680 | 12440 | 12450 | 12450 | 12440 | 690 |
| 553 | 20240715 | 110100 | 1759369280 | 12450 | 12450 | 12460 | 12450 | 345 |
| 554 | 20240715 | 110000 | 1755074010 | 12450 | 12450 | 12450 | 12450 | 590 |
| 555 | 20240715 | 105900 | 1747728510 | 12450 | 12460 | 12460 | 12450 | 510 |
| 556 | 20240715 | 105800 | 1741373990 | 12460 | 12470 | 12470 | 12460 | 365 |
| 557 | 20240715 | 105700 | 1736824020 | 12460 | 12460 | 12470 | 12460 | 895 |
| 558 | 20240715 | 105600 | 1725672210 | 12460 | 12450 | 12460 | 12450 | 1150 |
| 559 | 20240715 | 105500 | 1711343230 | 12450 | 12450 | 12460 | 12450 | 33 |
| 560 | 20240715 | 105400 | 1710932370 | 12450 | 12450 | 12460 | 12450 | 289 |
| 561 | 20240715 | 105300 | 1707334240 | 12450 | 12450 | 12460 | 12450 | 584 |
| 562 | 20240715 | 105200 | 1700063350 | 12440 | 12440 | 12440 | 12440 | 235 |
| 563 | 20240715 | 105100 | 1697139950 | 12440 | 12450 | 12450 | 12430 | 2346 |
| 564 | 20240715 | 105000 | 1667947910 | 12450 | 12450 | 12460 | 12450 | 207 |
| 565 | 20240715 | 104900 | 1665370710 | 12450 | 12450 | 12450 | 12450 | 412 |
| 566 | 20240715 | 104800 | 1660241310 | 12450 | 12430 | 12450 | 12430 | 2127 |
| 567 | 20240715 | 104700 | 1633772310 | 12430 | 12430 | 12440 | 12430 | 226 |
| 568 | 20240715 | 104600 | 1630962420 | 12440 | 12440 | 12440 | 12440 | 162 |
| 569 | 20240715 | 104500 | 1628947140 | 12440 | 12440 | 12440 | 12440 | 419 |
| 570 | 20240715 | 104400 | 1623734780 | 12440 | 12440 | 12440 | 12440 | 138 |
| 571 | 20240715 | 104300 | 1622018060 | 12450 | 12450 | 12450 | 12450 | 150 |
| 572 | 20240715 | 104200 | 1620150560 | 12440 | 12450 | 12450 | 12440 | 34 |
| 573 | 20240715 | 104100 | 1619727550 | 12450 | 12450 | 12450 | 12440 | 81 |
| 574 | 20240715 | 104000 | 1618719380 | 12450 | 12450 | 12450 | 12450 | 101 |
| 575 | 20240715 | 103900 | 1617461930 | 12440 | 12440 | 12450 | 12440 | 1072 |
| 576 | 20240715 | 103800 | 1604126200 | 12430 | 12440 | 12440 | 12430 | 99 |
| 577 | 20240715 | 103700 | 1602895110 | 12440 | 12440 | 12450 | 12430 | 541 |
| 578 | 20240715 | 103600 | 1596165460 | 12440 | 12440 | 12440 | 12440 | 710 |
| 579 | 20240715 | 103500 | 1587333060 | 12440 | 12450 | 12450 | 12440 | 54 |
| 580 | 20240715 | 103400 | 1586661090 | 12440 | 12440 | 12450 | 12430 | 195 |
| 581 | 20240715 | 103300 | 1584235250 | 12440 | 12440 | 12440 | 12430 | 165 |
| 582 | 20240715 | 103200 | 1582182700 | 12440 | 12430 | 12440 | 12430 | 1078 |
| 583 | 20240715 | 103100 | 1568782660 | 12430 | 12440 | 12440 | 12430 | 137 |
| 584 | 20240715 | 103000 | 1567078700 | 12440 | 12440 | 12440 | 12440 | 5 |
| 585 | 20240715 | 102900 | 1567016500 | 12440 | 12440 | 12440 | 12430 | 248 |
| 586 | 20240715 | 102800 | 1563931660 | 12440 | 12440 | 12440 | 12430 | 296 |
| 587 | 20240715 | 102700 | 1560249710 | 12450 | 12450 | 12450 | 12450 | 20 |
| 588 | 20240715 | 102600 | 1560000710 | 12440 | 12440 | 12450 | 12440 | 161 |
| 589 | 20240715 | 102500 | 1557996840 | 12440 | 12450 | 12450 | 12440 | 640 |
| 590 | 20240715 | 102400 | 1550033140 | 12440 | 12440 | 12440 | 12440 | 77 |
| 591 | 20240715 | 102300 | 1549075260 | 12450 | 12450 | 12450 | 12450 | 2059 |
| 592 | 20240715 | 102200 | 1523440710 | 12460 | 12460 | 12460 | 12450 | 1145 |
| 593 | 20240715 | 102100 | 1509174340 | 12460 | 12480 | 12480 | 12460 | 1970 |
| 594 | 20240715 | 102000 | 1484613660 | 12480 | 12470 | 12480 | 12470 | 739 |
| 595 | 20240715 | 101900 | 1475394280 | 12460 | 12460 | 12460 | 12460 | 128 |
| 596 | 20240715 | 101800 | 1473799400 | 12460 | 12460 | 12460 | 12450 | 114 |
| 597 | 20240715 | 101700 | 1472379240 | 12460 | 12450 | 12460 | 12450 | 240 |
| 598 | 20240715 | 101600 | 1469391230 | 12450 | 12440 | 12450 | 12440 | 101 |
| 599 | 20240715 | 101500 | 1468134660 | 12440 | 12430 | 12440 | 12430 | 239 |
| 600 | 20240715 | 101400 | 1465163800 | 12420 | 12430 | 12430 | 12420 | 2137 |
| 601 | 20240715 | 101300 | 1438600900 | 12430 | 12440 | 12450 | 12430 | 609 |
| 602 | 20240715 | 101200 | 1431025210 | 12430 | 12450 | 12450 | 12430 | 1305 |
| 603 | 20240715 | 101100 | 1414798990 | 12450 | 12420 | 12450 | 12420 | 793 |
| 604 | 20240715 | 101000 | 1404939160 | 12420 | 12410 | 12420 | 12400 | 1275 |
| 605 | 20240715 | 100900 | 1389106460 | 12410 | 12400 | 12410 | 12400 | 309 |
| 606 | 20240715 | 100800 | 1385274840 | 12410 | 12400 | 12410 | 12400 | 728 |
| 607 | 20240715 | 100700 | 1376240640 | 12410 | 12420 | 12420 | 12410 | 335 |
| 608 | 20240715 | 100600 | 1372083280 | 12420 | 12430 | 12430 | 12420 | 1143 |
| 609 | 20240715 | 100500 | 1357877590 | 12430 | 12420 | 12430 | 12410 | 182 |
| 610 | 20240715 | 100400 | 1355617020 | 12420 | 12410 | 12420 | 12390 | 2485 |
| 611 | 20240715 | 100300 | 1324801170 | 12400 | 12420 | 12420 | 12400 | 4801 |
| 612 | 20240715 | 100200 | 1265260380 | 12420 | 12410 | 12420 | 12410 | 558 |
| 613 | 20240715 | 100100 | 1258335550 | 12420 | 12420 | 12420 | 12420 | 286 |
| 614 | 20240715 | 100000 | 1254783430 | 12420 | 12420 | 12430 | 12420 | 297 |
| 615 | 20240715 | 095900 | 1251093160 | 12420 | 12430 | 12430 | 12420 | 1257 |
| 616 | 20240715 | 095800 | 1235470910 | 12430 | 12450 | 12450 | 12430 | 9 |
| 617 | 20240715 | 095700 | 1235358980 | 12430 | 12450 | 12450 | 12430 | 824 |
| 618 | 20240715 | 095600 | 1225108940 | 12450 | 12440 | 12450 | 12440 | 45 |
| 619 | 20240715 | 095500 | 1224548970 | 12450 | 12440 | 12450 | 12430 | 1733 |
| 620 | 20240715 | 095400 | 1202983020 | 12430 | 12440 | 12440 | 12430 | 21 |
| 621 | 20240715 | 095300 | 1202721980 | 12430 | 12440 | 12440 | 12430 | 573 |
| 622 | 20240715 | 095200 | 1195594190 | 12440 | 12450 | 12450 | 12440 | 1157 |
| 623 | 20240715 | 095100 | 1181201060 | 12450 | 12450 | 12450 | 12440 | 58 |
| 624 | 20240715 | 095000 | 1180479000 | 12440 | 12450 | 12450 | 12440 | 280 |
| 625 | 20240715 | 094900 | 1176995660 | 12440 | 12450 | 12450 | 12440 | 150 |
| 626 | 20240715 | 094800 | 1175129620 | 12440 | 12430 | 12440 | 12430 | 264 |
| 627 | 20240715 | 094700 | 1171847980 | 12440 | 12430 | 12440 | 12430 | 165 |
| 628 | 20240715 | 094600 | 1169795520 | 12430 | 12450 | 12450 | 12430 | 42 |
| 629 | 20240715 | 094500 | 1169273320 | 12440 | 12430 | 12440 | 12430 | 580 |
| 630 | 20240715 | 094400 | 1162059190 | 12440 | 12450 | 12450 | 12440 | 619 |
| 631 | 20240715 | 094300 | 1154358750 | 12450 | 12440 | 12450 | 12440 | 258 |
| 632 | 20240715 | 094200 | 1151149220 | 12440 | 12440 | 12440 | 12440 | 168 |
| 633 | 20240715 | 094100 | 1149059300 | 12440 | 12460 | 12460 | 12440 | 625 |
| 634 | 20240715 | 094000 | 1141284280 | 12440 | 12440 | 12450 | 12410 | 1344 |
| 635 | 20240715 | 093900 | 1124583010 | 12440 | 12460 | 12460 | 12440 | 4572 |
| 636 | 20240715 | 093800 | 1067686000 | 12460 | 12470 | 12470 | 12460 | 120 |
| 637 | 20240715 | 093700 | 1066189700 | 12470 | 12480 | 12480 | 12470 | 636 |
| 638 | 20240715 | 093600 | 1058257500 | 12480 | 12470 | 12480 | 12470 | 377 |
| 639 | 20240715 | 093500 | 1053552860 | 12470 | 12450 | 12470 | 12440 | 1399 |
| 640 | 20240715 | 093400 | 1036120220 | 12450 | 12450 | 12460 | 12450 | 557 |
| 641 | 20240715 | 093300 | 1029184160 | 12450 | 12410 | 12450 | 12410 | 1534 |
| 642 | 20240715 | 093200 | 1010105290 | 12420 | 12430 | 12430 | 12420 | 216 |
| 643 | 20240715 | 093100 | 1007420450 | 12440 | 12410 | 12440 | 12410 | 1492 |
| 644 | 20240715 | 093000 | 988878470 | 12400 | 12400 | 12410 | 12390 | 1951 |
| 645 | 20240715 | 092900 | 964695020 | 12400 | 12410 | 12410 | 12400 | 1362 |
| 646 | 20240715 | 092800 | 947804990 | 12410 | 12410 | 12410 | 12400 | 3630 |
| 647 | 20240715 | 092700 | 902787670 | 12400 | 12400 | 12410 | 12400 | 3037 |
| 648 | 20240715 | 092600 | 865108550 | 12400 | 12410 | 12410 | 12400 | 916 |
| 649 | 20240715 | 092500 | 853749070 | 12410 | 12410 | 12410 | 12400 | 1309 |
| 650 | 20240715 | 092400 | 837504390 | 12420 | 12420 | 12430 | 12410 | 556 |
| 651 | 20240715 | 092300 | 830601280 | 12420 | 12410 | 12430 | 12410 | 1156 |
| 652 | 20240715 | 092200 | 816249220 | 12430 | 12430 | 12430 | 12420 | 1028 |
| 653 | 20240715 | 092100 | 803477410 | 12440 | 12430 | 12450 | 12420 | 3305 |
| 654 | 20240715 | 092000 | 762407140 | 12420 | 12410 | 12440 | 12400 | 4716 |
| 655 | 20240715 | 091900 | 703821400 | 12410 | 12430 | 12430 | 12400 | 7671 |
| 656 | 20240715 | 091800 | 608654960 | 12420 | 12440 | 12440 | 12420 | 1233 |
| 657 | 20240715 | 091700 | 593339600 | 12440 | 12440 | 12440 | 12420 | 909 |
| 658 | 20240715 | 091600 | 582049700 | 12420 | 12430 | 12430 | 12410 | 2192 |
| 659 | 20240715 | 091500 | 554825910 | 12430 | 12460 | 12460 | 12420 | 2179 |
| 660 | 20240715 | 091400 | 527719620 | 12460 | 12450 | 12460 | 12450 | 1124 |
| 661 | 20240715 | 091300 | 513715590 | 12450 | 12470 | 12470 | 12440 | 2628 |
| 662 | 20240715 | 091200 | 480991480 | 12470 | 12460 | 12490 | 12450 | 3204 |
| 663 | 20240715 | 091100 | 441072940 | 12460 | 12470 | 12480 | 12450 | 1768 |
| 664 | 20240715 | 091000 | 419048310 | 12470 | 12510 | 12510 | 12460 | 2955 |
| 665 | 20240715 | 090900 | 382170470 | 12500 | 12480 | 12560 | 12480 | 4618 |
| 666 | 20240715 | 090800 | 324384460 | 12470 | 12480 | 12490 | 12440 | 5829 |
| 667 | 20240715 | 090700 | 251748660 | 12480 | 12500 | 12500 | 12480 | 728 |
| 668 | 20240715 | 090600 | 242655560 | 12500 | 12490 | 12500 | 12490 | 437 |
| 669 | 20240715 | 090500 | 237194830 | 12490 | 12480 | 12490 | 12470 | 2381 |
| 670 | 20240715 | 090400 | 207485520 | 12480 | 12500 | 12500 | 12470 | 5090 |
| 671 | 20240715 | 090300 | 143955060 | 12510 | 12540 | 12560 | 12510 | 3321 |
| 672 | 20240715 | 090200 | 102340040 | 12540 | 12510 | 12550 | 12500 | 907 |
| 673 | 20240715 | 090100 | 90988950 | 12500 | 12520 | 12520 | 12500 | 3535 |
| 674 | 20240715 | 090000 | 46785190 | 12500 | 12500 | 12550 | 12500 | 3741 |