36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 3 | 20240717 | 200700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240717 | 200600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240717 | 200500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240717 | 200400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240717 | 200300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240717 | 200200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240717 | 200100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240717 | 200000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240717 | 195900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240717 | 195800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240717 | 195700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240717 | 195600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240717 | 195500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240717 | 195400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240717 | 195300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240717 | 195200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240717 | 195100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240717 | 195000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240717 | 194900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240717 | 194800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240717 | 194700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240717 | 194600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240717 | 194500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240717 | 194400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240717 | 194300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240717 | 194200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240717 | 194100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240717 | 194000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240717 | 193900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240717 | 193800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 33 | 20240717 | 193700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240717 | 193600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240717 | 193500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240717 | 193400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240717 | 193300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240717 | 193200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240717 | 193100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240717 | 193000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240717 | 192900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240717 | 192800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240717 | 192700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240717 | 192600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240717 | 192500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240717 | 192400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240717 | 192300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240717 | 192200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240717 | 192100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240717 | 192000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240717 | 191900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240717 | 191800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240717 | 191700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240717 | 191600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240717 | 191500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240717 | 191400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240717 | 191300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240717 | 191200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240717 | 191100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240717 | 191000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240717 | 190900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240717 | 190800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 63 | 20240717 | 190700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240717 | 190600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240717 | 190500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240717 | 190400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240717 | 190300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240717 | 190200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240717 | 190100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240717 | 190000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240717 | 185900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240717 | 185800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240717 | 185700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240717 | 185600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240717 | 185500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240717 | 185400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240717 | 185300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240717 | 185200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240717 | 185100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240717 | 185000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240717 | 184900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240717 | 184800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240717 | 184700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240717 | 184600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240717 | 184500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240717 | 184400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240717 | 184300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240717 | 184200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240717 | 184100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240717 | 184000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240717 | 183900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240717 | 183800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 93 | 20240717 | 183700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240717 | 183600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240717 | 183500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240717 | 183400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240717 | 183300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240717 | 183200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240717 | 183100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240717 | 183000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240717 | 182900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240717 | 182800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240717 | 182700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240717 | 182600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240717 | 182500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240717 | 182400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240717 | 182300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240717 | 182200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240717 | 182100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240717 | 182000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240717 | 181900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240717 | 181800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240717 | 181700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240717 | 181600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240717 | 181500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240717 | 181400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240717 | 181300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240717 | 181200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240717 | 181100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240717 | 181000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240717 | 180900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240717 | 180800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 123 | 20240717 | 180700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240717 | 180600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240717 | 180500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240717 | 180400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240717 | 180300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240717 | 180200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240717 | 180100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240717 | 180000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240717 | 175900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240717 | 175800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240717 | 175700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240717 | 175600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240717 | 175500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240717 | 175400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240717 | 175300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240717 | 175200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240717 | 175100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240717 | 175000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240717 | 174900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240717 | 174800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240717 | 174700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240717 | 174600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240717 | 174500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240717 | 174400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240717 | 174300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240717 | 174200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240717 | 174100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240717 | 174000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240717 | 173900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240717 | 173800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 153 | 20240717 | 173700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240717 | 173600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240717 | 173500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240717 | 173400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240717 | 173300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240717 | 173200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240717 | 173100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240717 | 173000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240717 | 172900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240717 | 172800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240717 | 172700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240717 | 172600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240717 | 172500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240717 | 172400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240717 | 172300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240717 | 172200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240717 | 172100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240717 | 172000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240717 | 171900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240717 | 171800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240717 | 171700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240717 | 171600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240717 | 171500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240717 | 171400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240717 | 171300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240717 | 171200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240717 | 171100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240717 | 171000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240717 | 170900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240717 | 170800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 183 | 20240717 | 170700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240717 | 170600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240717 | 170500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240717 | 170400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240717 | 170300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240717 | 170200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240717 | 170100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240717 | 170000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240717 | 165900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240717 | 165800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240717 | 165700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240717 | 165600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240717 | 165500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240717 | 165400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240717 | 165300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240717 | 165200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240717 | 165100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240717 | 165000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240717 | 164900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240717 | 164800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240717 | 164700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240717 | 164600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240717 | 164500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240717 | 164400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240717 | 164300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240717 | 164200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240717 | 164100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240717 | 164000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240717 | 163900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240717 | 163800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 213 | 20240717 | 163700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240717 | 163600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240717 | 163500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240717 | 163400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240717 | 163300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240717 | 163200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240717 | 163100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240717 | 163000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240717 | 162900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240717 | 162800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240717 | 162700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240717 | 162600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240717 | 162500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240717 | 162400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240717 | 162300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240717 | 162200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240717 | 162100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240717 | 162000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240717 | 161900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240717 | 161800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240717 | 161700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240717 | 161600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240717 | 161500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240717 | 161400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240717 | 161300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240717 | 161200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240717 | 161100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240717 | 161000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240717 | 160900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240717 | 160800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 243 | 20240717 | 160700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240717 | 160600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240717 | 160500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240717 | 160400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240717 | 160300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240717 | 160200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240717 | 160100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240717 | 160000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240717 | 155900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240717 | 155800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240717 | 155700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240717 | 155600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240717 | 155500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240717 | 155400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240717 | 155300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240717 | 155200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240717 | 155100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240717 | 155000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240717 | 154900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240717 | 154800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240717 | 154700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240717 | 154600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240717 | 154500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240717 | 154400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240717 | 154300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240717 | 154200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20240717 | 154100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240717 | 154000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240717 | 153900 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240717 | 153800 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 273 | 20240717 | 153700 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240717 | 153600 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240717 | 153500 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240717 | 153400 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240717 | 153300 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240717 | 153200 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240717 | 153100 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20240717 | 153000 | 7574024730 | 12520 | 12520 | 12520 | 12520 | 13325 |
| 281 | 20240717 | 152900 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240717 | 152800 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240717 | 152700 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240717 | 152600 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240717 | 152500 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240717 | 152400 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240717 | 152300 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240717 | 152200 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240717 | 152100 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240717 | 152000 | 7407195730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240717 | 151900 | 7407195730 | 12520 | 12510 | 12520 | 12500 | 2009 |
| 292 | 20240717 | 151800 | 7382063180 | 12510 | 12510 | 12520 | 12500 | 2921 |
| 293 | 20240717 | 151700 | 7345520820 | 12510 | 12530 | 12540 | 12510 | 3796 |
| 294 | 20240717 | 151600 | 7297977410 | 12530 | 12520 | 12530 | 12520 | 805 |
| 295 | 20240717 | 151500 | 7287894210 | 12530 | 12510 | 12530 | 12500 | 1376 |
| 296 | 20240717 | 151400 | 7270678450 | 12510 | 12530 | 12530 | 12500 | 2968 |
| 297 | 20240717 | 151300 | 7233557610 | 12520 | 12540 | 12540 | 12510 | 2045 |
| 298 | 20240717 | 151200 | 7207955010 | 12540 | 12520 | 12540 | 12510 | 5671 |
| 299 | 20240717 | 151100 | 7136914030 | 12530 | 12520 | 12530 | 12510 | 4508 |
| 300 | 20240717 | 151000 | 7080486760 | 12530 | 12530 | 12530 | 12520 | 1394 |
| 301 | 20240717 | 150900 | 7063031170 | 12530 | 12540 | 12540 | 12520 | 2311 |
| 302 | 20240717 | 150800 | 7034077030 | 12530 | 12520 | 12540 | 12520 | 2067 |
| 303 | 20240717 | 150700 | 7008176700 | 12520 | 12530 | 12530 | 12520 | 191 |
| 304 | 20240717 | 150600 | 7005784930 | 12520 | 12530 | 12540 | 12520 | 3327 |
| 305 | 20240717 | 150500 | 6964118320 | 12530 | 12510 | 12530 | 12510 | 8112 |
| 306 | 20240717 | 150400 | 6862564960 | 12510 | 12540 | 12540 | 12510 | 10053 |
| 307 | 20240717 | 150300 | 6736681430 | 12540 | 12540 | 12540 | 12530 | 401 |
| 308 | 20240717 | 150200 | 6731653920 | 12530 | 12540 | 12540 | 12530 | 318 |
| 309 | 20240717 | 150100 | 6727668550 | 12540 | 12550 | 12550 | 12530 | 682 |
| 310 | 20240717 | 150000 | 6719116830 | 12550 | 12540 | 12550 | 12540 | 281 |
| 311 | 20240717 | 145900 | 6715591150 | 12540 | 12540 | 12540 | 12530 | 1892 |
| 312 | 20240717 | 145800 | 6691868540 | 12540 | 12540 | 12540 | 12530 | 819 |
| 313 | 20240717 | 145700 | 6681599980 | 12540 | 12550 | 12550 | 12530 | 582 |
| 314 | 20240717 | 145600 | 6674301280 | 12540 | 12530 | 12540 | 12530 | 700 |
| 315 | 20240717 | 145500 | 6665528290 | 12540 | 12540 | 12540 | 12530 | 1120 |
| 316 | 20240717 | 145400 | 6651488070 | 12540 | 12550 | 12550 | 12540 | 1824 |
| 317 | 20240717 | 145300 | 6628614460 | 12540 | 12540 | 12550 | 12540 | 1647 |
| 318 | 20240717 | 145200 | 6607959980 | 12540 | 12530 | 12540 | 12520 | 2282 |
| 319 | 20240717 | 145100 | 6579361000 | 12530 | 12540 | 12540 | 12530 | 239 |
| 320 | 20240717 | 145000 | 6576365640 | 12520 | 12530 | 12530 | 12520 | 1517 |
| 321 | 20240717 | 144900 | 6557362540 | 12530 | 12530 | 12530 | 12520 | 205 |
| 322 | 20240717 | 144800 | 6554794830 | 12520 | 12530 | 12540 | 12520 | 2801 |
| 323 | 20240717 | 144700 | 6519715290 | 12520 | 12530 | 12530 | 12520 | 541 |
| 324 | 20240717 | 144600 | 6512938190 | 12540 | 12540 | 12550 | 12530 | 2099 |
| 325 | 20240717 | 144500 | 6486627650 | 12530 | 12540 | 12540 | 12530 | 2347 |
| 326 | 20240717 | 144400 | 6457205450 | 12540 | 12550 | 12550 | 12540 | 79 |
| 327 | 20240717 | 144300 | 6456214200 | 12540 | 12550 | 12550 | 12540 | 313 |
| 328 | 20240717 | 144200 | 6452289000 | 12550 | 12540 | 12550 | 12540 | 59 |
| 329 | 20240717 | 144100 | 6451548660 | 12540 | 12540 | 12550 | 12540 | 3153 |
| 330 | 20240717 | 144000 | 6412007530 | 12550 | 12540 | 12550 | 12540 | 1289 |
| 331 | 20240717 | 143900 | 6395843410 | 12540 | 12550 | 12550 | 12540 | 1973 |
| 332 | 20240717 | 143800 | 6371099730 | 12550 | 12560 | 12560 | 12540 | 12835 |
| 333 | 20240717 | 143700 | 6210032060 | 12560 | 12580 | 12580 | 12560 | 776 |
| 334 | 20240717 | 143600 | 6200282220 | 12570 | 12560 | 12570 | 12560 | 1687 |
| 335 | 20240717 | 143500 | 6179077940 | 12560 | 12580 | 12580 | 12550 | 2868 |
| 336 | 20240717 | 143400 | 6143066050 | 12580 | 12580 | 12580 | 12580 | 11 |
| 337 | 20240717 | 143300 | 6142927670 | 12560 | 12580 | 12580 | 12560 | 2032 |
| 338 | 20240717 | 143200 | 6117385310 | 12570 | 12580 | 12580 | 12560 | 3654 |
| 339 | 20240717 | 143100 | 6071469920 | 12570 | 12580 | 12580 | 12570 | 594 |
| 340 | 20240717 | 143000 | 6064002400 | 12580 | 12580 | 12580 | 12570 | 79 |
| 341 | 20240717 | 142900 | 6063009190 | 12580 | 12580 | 12590 | 12580 | 2152 |
| 342 | 20240717 | 142800 | 6035936380 | 12580 | 12580 | 12590 | 12580 | 482 |
| 343 | 20240717 | 142700 | 6029872270 | 12590 | 12580 | 12590 | 12580 | 28 |
| 344 | 20240717 | 142600 | 6029519970 | 12590 | 12580 | 12590 | 12570 | 152 |
| 345 | 20240717 | 142500 | 6027607250 | 12580 | 12570 | 12580 | 12570 | 975 |
| 346 | 20240717 | 142400 | 6015351420 | 12570 | 12590 | 12590 | 12570 | 2203 |
| 347 | 20240717 | 142300 | 5987642370 | 12590 | 12600 | 12600 | 12590 | 871 |
| 348 | 20240717 | 142200 | 5976674090 | 12600 | 12590 | 12600 | 12590 | 303 |
| 349 | 20240717 | 142100 | 5972858330 | 12580 | 12580 | 12580 | 12570 | 210 |
| 350 | 20240717 | 142000 | 5970216720 | 12580 | 12570 | 12580 | 12570 | 744 |
| 351 | 20240717 | 141900 | 5960862860 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20240717 | 141800 | 5960862860 | 12570 | 12570 | 12580 | 12570 | 869 |
| 353 | 20240717 | 141700 | 5949938650 | 12580 | 12590 | 12590 | 12580 | 808 |
| 354 | 20240717 | 141600 | 5939772000 | 12580 | 12580 | 12580 | 12580 | 372 |
| 355 | 20240717 | 141500 | 5935092240 | 12580 | 12590 | 12590 | 12580 | 1042 |
| 356 | 20240717 | 141400 | 5921973560 | 12590 | 12590 | 12600 | 12590 | 58 |
| 357 | 20240717 | 141300 | 5921243240 | 12600 | 12600 | 12600 | 12590 | 967 |
| 358 | 20240717 | 141200 | 5909068490 | 12590 | 12590 | 12590 | 12580 | 199 |
| 359 | 20240717 | 141100 | 5906563260 | 12590 | 12580 | 12590 | 12570 | 2344 |
| 360 | 20240717 | 141000 | 5877055240 | 12580 | 12560 | 12580 | 12560 | 567 |
| 361 | 20240717 | 140900 | 5869930430 | 12560 | 12580 | 12580 | 12560 | 4392 |
| 362 | 20240717 | 140800 | 5814741130 | 12580 | 12580 | 12580 | 12570 | 121 |
| 363 | 20240717 | 140700 | 5813219160 | 12580 | 12570 | 12580 | 12570 | 37 |
| 364 | 20240717 | 140600 | 5812753910 | 12580 | 12570 | 12580 | 12570 | 43 |
| 365 | 20240717 | 140500 | 5812213270 | 12580 | 12580 | 12580 | 12570 | 108 |
| 366 | 20240717 | 140400 | 5810855570 | 12580 | 12580 | 12580 | 12570 | 346 |
| 367 | 20240717 | 140300 | 5806506200 | 12580 | 12570 | 12580 | 12570 | 24 |
| 368 | 20240717 | 140200 | 5806204400 | 12570 | 12570 | 12580 | 12570 | 1971 |
| 369 | 20240717 | 140100 | 5781428710 | 12580 | 12570 | 12580 | 12570 | 1603 |
| 370 | 20240717 | 140000 | 5761278860 | 12570 | 12570 | 12570 | 12560 | 518 |
| 371 | 20240717 | 135900 | 5754769740 | 12570 | 12570 | 12570 | 12550 | 3236 |
| 372 | 20240717 | 135800 | 5714120440 | 12570 | 12570 | 12570 | 12560 | 498 |
| 373 | 20240717 | 135700 | 5707862250 | 12570 | 12570 | 12570 | 12560 | 324 |
| 374 | 20240717 | 135600 | 5703790680 | 12570 | 12570 | 12570 | 12560 | 3387 |
| 375 | 20240717 | 135500 | 5661220160 | 12570 | 12570 | 12590 | 12570 | 623 |
| 376 | 20240717 | 135400 | 5653384760 | 12580 | 12580 | 12580 | 12570 | 3626 |
| 377 | 20240717 | 135300 | 5607803230 | 12570 | 12590 | 12590 | 12570 | 365 |
| 378 | 20240717 | 135200 | 5603211870 | 12580 | 12580 | 12590 | 12580 | 2361 |
| 379 | 20240717 | 135100 | 5573510130 | 12580 | 12590 | 12590 | 12580 | 573 |
| 380 | 20240717 | 135000 | 5566301760 | 12590 | 12580 | 12590 | 12570 | 7121 |
| 381 | 20240717 | 134900 | 5476717870 | 12590 | 12580 | 12590 | 12580 | 3999 |
| 382 | 20240717 | 134800 | 5426393680 | 12590 | 12590 | 12590 | 12580 | 265 |
| 383 | 20240717 | 134700 | 5423057740 | 12590 | 12580 | 12590 | 12580 | 413 |
| 384 | 20240717 | 134600 | 5417860380 | 12590 | 12590 | 12590 | 12580 | 765 |
| 385 | 20240717 | 134500 | 5408230140 | 12590 | 12590 | 12590 | 12590 | 3297 |
| 386 | 20240717 | 134400 | 5366720910 | 12580 | 12590 | 12590 | 12580 | 566 |
| 387 | 20240717 | 134300 | 5359597140 | 12590 | 12590 | 12590 | 12580 | 495 |
| 388 | 20240717 | 134200 | 5353367170 | 12590 | 12600 | 12600 | 12580 | 11466 |
| 389 | 20240717 | 134100 | 5209063660 | 12600 | 12600 | 12600 | 12600 | 1238 |
| 390 | 20240717 | 134000 | 5193464860 | 12590 | 12600 | 12600 | 12590 | 8375 |
| 391 | 20240717 | 133900 | 5087945980 | 12610 | 12610 | 12630 | 12600 | 9326 |
| 392 | 20240717 | 133800 | 4970360090 | 12630 | 12620 | 12630 | 12620 | 1799 |
| 393 | 20240717 | 133700 | 4947656620 | 12620 | 12620 | 12630 | 12620 | 123 |
| 394 | 20240717 | 133600 | 4946104270 | 12620 | 12610 | 12620 | 12610 | 970 |
| 395 | 20240717 | 133500 | 4933870970 | 12620 | 12620 | 12620 | 12620 | 2689 |
| 396 | 20240717 | 133400 | 4899935790 | 12630 | 12630 | 12630 | 12630 | 209 |
| 397 | 20240717 | 133300 | 4897296120 | 12630 | 12630 | 12630 | 12620 | 302 |
| 398 | 20240717 | 133200 | 4893482960 | 12620 | 12620 | 12620 | 12620 | 163 |
| 399 | 20240717 | 133100 | 4891425900 | 12620 | 12630 | 12630 | 12620 | 400 |
| 400 | 20240717 | 133000 | 4886377890 | 12620 | 12620 | 12630 | 12620 | 112 |
| 401 | 20240717 | 132900 | 4884964440 | 12620 | 12630 | 12630 | 12620 | 2608 |
| 402 | 20240717 | 132800 | 4852040900 | 12640 | 12630 | 12640 | 12630 | 32 |
| 403 | 20240717 | 132700 | 4851636690 | 12640 | 12640 | 12640 | 12640 | 2 |
| 404 | 20240717 | 132600 | 4851611410 | 12640 | 12640 | 12640 | 12630 | 1318 |
| 405 | 20240717 | 132500 | 4834965050 | 12640 | 12630 | 12640 | 12620 | 209 |
| 406 | 20240717 | 132400 | 4832325170 | 12630 | 12620 | 12630 | 12620 | 315 |
| 407 | 20240717 | 132300 | 4828346960 | 12620 | 12630 | 12630 | 12620 | 123 |
| 408 | 20240717 | 132200 | 4826793580 | 12620 | 12620 | 12630 | 12620 | 208 |
| 409 | 20240717 | 132100 | 4824168500 | 12620 | 12620 | 12630 | 12610 | 1727 |
| 410 | 20240717 | 132000 | 4802373950 | 12620 | 12630 | 12640 | 12620 | 544 |
| 411 | 20240717 | 131900 | 4795508560 | 12640 | 12630 | 12640 | 12620 | 133 |
| 412 | 20240717 | 131800 | 4793829680 | 12610 | 12620 | 12620 | 12610 | 256 |
| 413 | 20240717 | 131700 | 4790600310 | 12620 | 12620 | 12640 | 12620 | 3978 |
| 414 | 20240717 | 131600 | 4740392430 | 12630 | 12630 | 12630 | 12620 | 191 |
| 415 | 20240717 | 131500 | 4737980210 | 12630 | 12630 | 12630 | 12620 | 741 |
| 416 | 20240717 | 131400 | 4728621480 | 12640 | 12630 | 12640 | 12630 | 23 |
| 417 | 20240717 | 131300 | 4728330900 | 12640 | 12630 | 12640 | 12630 | 410 |
| 418 | 20240717 | 131200 | 4723152060 | 12640 | 12630 | 12640 | 12620 | 422 |
| 419 | 20240717 | 131100 | 4717822640 | 12630 | 12640 | 12640 | 12630 | 1657 |
| 420 | 20240717 | 131000 | 4696880900 | 12640 | 12630 | 12640 | 12630 | 328 |
| 421 | 20240717 | 130900 | 4692736240 | 12630 | 12630 | 12650 | 12630 | 616 |
| 422 | 20240717 | 130800 | 4684947860 | 12620 | 12630 | 12640 | 12620 | 4152 |
| 423 | 20240717 | 130700 | 4632497840 | 12630 | 12660 | 12660 | 12630 | 2180 |
| 424 | 20240717 | 130600 | 4604953580 | 12640 | 12650 | 12660 | 12640 | 976 |
| 425 | 20240717 | 130500 | 4592616310 | 12650 | 12660 | 12660 | 12650 | 866 |
| 426 | 20240717 | 130400 | 4581661070 | 12650 | 12650 | 12650 | 12650 | 10 |
| 427 | 20240717 | 130300 | 4581534570 | 12650 | 12660 | 12660 | 12650 | 982 |
| 428 | 20240717 | 130200 | 4569104700 | 12660 | 12640 | 12660 | 12640 | 2186 |
| 429 | 20240717 | 130100 | 4541470120 | 12650 | 12650 | 12660 | 12640 | 302 |
| 430 | 20240717 | 130000 | 4537649910 | 12660 | 12650 | 12660 | 12650 | 239 |
| 431 | 20240717 | 125900 | 4534626550 | 12640 | 12650 | 12650 | 12640 | 1068 |
| 432 | 20240717 | 125800 | 4521116460 | 12650 | 12650 | 12650 | 12640 | 90 |
| 433 | 20240717 | 125700 | 4519978070 | 12640 | 12660 | 12660 | 12640 | 81 |
| 434 | 20240717 | 125600 | 4518953980 | 12640 | 12640 | 12640 | 12640 | 16 |
| 435 | 20240717 | 125500 | 4518751740 | 12640 | 12650 | 12660 | 12640 | 1158 |
| 436 | 20240717 | 125400 | 4504103000 | 12660 | 12650 | 12660 | 12640 | 76 |
| 437 | 20240717 | 125300 | 4503141650 | 12640 | 12650 | 12650 | 12640 | 134 |
| 438 | 20240717 | 125200 | 4501447850 | 12650 | 12640 | 12650 | 12640 | 517 |
| 439 | 20240717 | 125100 | 4494912010 | 12640 | 12650 | 12650 | 12640 | 120 |
| 440 | 20240717 | 125000 | 4493394170 | 12650 | 12650 | 12670 | 12650 | 268 |
| 441 | 20240717 | 124900 | 4490003710 | 12670 | 12670 | 12670 | 12670 | 11 |
| 442 | 20240717 | 124800 | 4489864340 | 12660 | 12650 | 12660 | 12640 | 2511 |
| 443 | 20240717 | 124700 | 4458117640 | 12650 | 12650 | 12660 | 12650 | 2410 |
| 444 | 20240717 | 124600 | 4427631130 | 12660 | 12660 | 12660 | 12660 | 1055 |
| 445 | 20240717 | 124500 | 4414274830 | 12660 | 12680 | 12680 | 12660 | 23 |
| 446 | 20240717 | 124400 | 4413983630 | 12670 | 12690 | 12690 | 12670 | 1064 |
| 447 | 20240717 | 124300 | 4400488110 | 12690 | 12680 | 12690 | 12670 | 544 |
| 448 | 20240717 | 124200 | 4393594610 | 12680 | 12680 | 12680 | 12670 | 53 |
| 449 | 20240717 | 124100 | 4392922640 | 12680 | 12680 | 12680 | 12670 | 104 |
| 450 | 20240717 | 124000 | 4391604480 | 12670 | 12650 | 12670 | 12650 | 1265 |
| 451 | 20240717 | 123900 | 4375578950 | 12660 | 12650 | 12660 | 12650 | 682 |
| 452 | 20240717 | 123800 | 4366951390 | 12650 | 12660 | 12660 | 12650 | 694 |
| 453 | 20240717 | 123700 | 4358165450 | 12660 | 12670 | 12670 | 12660 | 612 |
| 454 | 20240717 | 123600 | 4350416490 | 12670 | 12660 | 12670 | 12660 | 72 |
| 455 | 20240717 | 123500 | 4349504800 | 12670 | 12670 | 12670 | 12660 | 33 |
| 456 | 20240717 | 123400 | 4349086890 | 12660 | 12670 | 12670 | 12660 | 684 |
| 457 | 20240717 | 123300 | 4340424720 | 12680 | 12660 | 12680 | 12660 | 37 |
| 458 | 20240717 | 123200 | 4339956000 | 12660 | 12670 | 12670 | 12660 | 385 |
| 459 | 20240717 | 123100 | 4335081720 | 12660 | 12680 | 12680 | 12660 | 139 |
| 460 | 20240717 | 123000 | 4333321960 | 12670 | 12680 | 12680 | 12670 | 375 |
| 461 | 20240717 | 122900 | 4328570370 | 12670 | 12660 | 12670 | 12660 | 418 |
| 462 | 20240717 | 122800 | 4323274420 | 12660 | 12660 | 12670 | 12660 | 139 |
| 463 | 20240717 | 122700 | 4321514660 | 12660 | 12660 | 12660 | 12650 | 256 |
| 464 | 20240717 | 122600 | 4318274810 | 12660 | 12660 | 12660 | 12650 | 19 |
| 465 | 20240717 | 122500 | 4318034430 | 12660 | 12660 | 12660 | 12660 | 17 |
| 466 | 20240717 | 122400 | 4317819210 | 12660 | 12650 | 12660 | 12640 | 68 |
| 467 | 20240717 | 122300 | 4316959010 | 12650 | 12660 | 12660 | 12640 | 323 |
| 468 | 20240717 | 122200 | 4312872910 | 12660 | 12650 | 12660 | 12650 | 512 |
| 469 | 20240717 | 122100 | 4306395680 | 12650 | 12660 | 12670 | 12650 | 149 |
| 470 | 20240717 | 122000 | 4304510470 | 12660 | 12670 | 12670 | 12660 | 1207 |
| 471 | 20240717 | 121900 | 4289229750 | 12660 | 12650 | 12670 | 12650 | 2218 |
| 472 | 20240717 | 121800 | 4261159760 | 12660 | 12660 | 12660 | 12660 | 13 |
| 473 | 20240717 | 121700 | 4260995180 | 12660 | 12670 | 12670 | 12660 | 699 |
| 474 | 20240717 | 121600 | 4252145020 | 12660 | 12680 | 12680 | 12650 | 2647 |
| 475 | 20240717 | 121500 | 4218656910 | 12680 | 12660 | 12680 | 12660 | 306 |
| 476 | 20240717 | 121400 | 4214782850 | 12670 | 12680 | 12680 | 12670 | 277 |
| 477 | 20240717 | 121300 | 4211270620 | 12680 | 12680 | 12680 | 12660 | 1609 |
| 478 | 20240717 | 121200 | 4190875520 | 12660 | 12670 | 12680 | 12660 | 64 |
| 479 | 20240717 | 121100 | 4190064990 | 12660 | 12670 | 12670 | 12660 | 435 |
| 480 | 20240717 | 121000 | 4184556190 | 12670 | 12670 | 12680 | 12660 | 275 |
| 481 | 20240717 | 120900 | 4181071980 | 12660 | 12670 | 12680 | 12660 | 142 |
| 482 | 20240717 | 120800 | 4179274140 | 12680 | 12680 | 12680 | 12680 | 14 |
| 483 | 20240717 | 120700 | 4179096620 | 12660 | 12670 | 12680 | 12660 | 87 |
| 484 | 20240717 | 120600 | 4177994620 | 12660 | 12680 | 12680 | 12660 | 35 |
| 485 | 20240717 | 120500 | 4177551480 | 12660 | 12700 | 12700 | 12660 | 2535 |
| 486 | 20240717 | 120400 | 4145438540 | 12680 | 12680 | 12700 | 12680 | 1011 |
| 487 | 20240717 | 120300 | 4132616250 | 12680 | 12690 | 12690 | 12680 | 513 |
| 488 | 20240717 | 120200 | 4126108050 | 12680 | 12660 | 12680 | 12660 | 174 |
| 489 | 20240717 | 120100 | 4123904150 | 12680 | 12680 | 12690 | 12660 | 857 |
| 490 | 20240717 | 120000 | 4113045700 | 12680 | 12690 | 12700 | 12680 | 1845 |
| 491 | 20240717 | 115900 | 4089641450 | 12690 | 12700 | 12700 | 12690 | 150 |
| 492 | 20240717 | 115800 | 4087736620 | 12700 | 12700 | 12700 | 12700 | 1326 |
| 493 | 20240717 | 115700 | 4070896420 | 12710 | 12720 | 12720 | 12710 | 216 |
| 494 | 20240717 | 115600 | 4068151030 | 12720 | 12720 | 12720 | 12700 | 856 |
| 495 | 20240717 | 115500 | 4057271200 | 12720 | 12730 | 12730 | 12710 | 374 |
| 496 | 20240717 | 115400 | 4052514110 | 12730 | 12720 | 12730 | 12720 | 243 |
| 497 | 20240717 | 115300 | 4049423110 | 12720 | 12720 | 12740 | 12710 | 616 |
| 498 | 20240717 | 115200 | 4041587840 | 12740 | 12720 | 12740 | 12720 | 1052 |
| 499 | 20240717 | 115100 | 4028194710 | 12720 | 12720 | 12730 | 12710 | 926 |
| 500 | 20240717 | 115000 | 4016416920 | 12730 | 12730 | 12750 | 12730 | 1071 |
| 501 | 20240717 | 114900 | 4002779790 | 12750 | 12740 | 12750 | 12730 | 724 |
| 502 | 20240717 | 114800 | 3993556180 | 12730 | 12730 | 12730 | 12720 | 414 |
| 503 | 20240717 | 114700 | 3988286650 | 12730 | 12720 | 12740 | 12720 | 691 |
| 504 | 20240717 | 114600 | 3979497070 | 12740 | 12730 | 12750 | 12720 | 828 |
| 505 | 20240717 | 114500 | 3968954250 | 12740 | 12720 | 12740 | 12720 | 554 |
| 506 | 20240717 | 114400 | 3961899940 | 12720 | 12720 | 12720 | 12720 | 111 |
| 507 | 20240717 | 114300 | 3960488020 | 12720 | 12730 | 12740 | 12720 | 533 |
| 508 | 20240717 | 114200 | 3953706910 | 12740 | 12750 | 12750 | 12720 | 130 |
| 509 | 20240717 | 114100 | 3952052000 | 12750 | 12710 | 12750 | 12710 | 705 |
| 510 | 20240717 | 114000 | 3943076740 | 12730 | 12720 | 12730 | 12720 | 218 |
| 511 | 20240717 | 113900 | 3940303590 | 12730 | 12720 | 12730 | 12710 | 448 |
| 512 | 20240717 | 113800 | 3934604110 | 12740 | 12720 | 12740 | 12720 | 73 |
| 513 | 20240717 | 113700 | 3933674820 | 12740 | 12730 | 12740 | 12720 | 572 |
| 514 | 20240717 | 113600 | 3926390920 | 12730 | 12730 | 12750 | 12720 | 251 |
| 515 | 20240717 | 113500 | 3923195770 | 12760 | 12720 | 12760 | 12710 | 2232 |
| 516 | 20240717 | 113400 | 3894772120 | 12720 | 12710 | 12730 | 12710 | 2790 |
| 517 | 20240717 | 113300 | 3859278820 | 12700 | 12690 | 12700 | 12690 | 1512 |
| 518 | 20240717 | 113200 | 3840077980 | 12690 | 12700 | 12700 | 12690 | 1084 |
| 519 | 20240717 | 113100 | 3826321440 | 12700 | 12700 | 12700 | 12690 | 135 |
| 520 | 20240717 | 113000 | 3824607040 | 12690 | 12680 | 12700 | 12680 | 659 |
| 521 | 20240717 | 112900 | 3816247120 | 12680 | 12670 | 12680 | 12670 | 29 |
| 522 | 20240717 | 112800 | 3815879670 | 12670 | 12680 | 12680 | 12670 | 944 |
| 523 | 20240717 | 112700 | 3803911990 | 12680 | 12690 | 12700 | 12680 | 828 |
| 524 | 20240717 | 112600 | 3793411660 | 12690 | 12680 | 12700 | 12680 | 915 |
| 525 | 20240717 | 112500 | 3781804200 | 12700 | 12700 | 12700 | 12680 | 1062 |
| 526 | 20240717 | 112400 | 3768322400 | 12710 | 12700 | 12710 | 12690 | 1762 |
| 527 | 20240717 | 112300 | 3745942740 | 12690 | 12680 | 12700 | 12670 | 1195 |
| 528 | 20240717 | 112200 | 3730786710 | 12670 | 12680 | 12680 | 12660 | 2192 |
| 529 | 20240717 | 112100 | 3703021990 | 12680 | 12690 | 12690 | 12670 | 699 |
| 530 | 20240717 | 112000 | 3694159730 | 12690 | 12690 | 12690 | 12680 | 323 |
| 531 | 20240717 | 111900 | 3690063360 | 12680 | 12680 | 12680 | 12680 | 466 |
| 532 | 20240717 | 111800 | 3684154480 | 12680 | 12670 | 12680 | 12670 | 990 |
| 533 | 20240717 | 111700 | 3671610970 | 12670 | 12680 | 12680 | 12670 | 235 |
| 534 | 20240717 | 111600 | 3668633490 | 12660 | 12670 | 12670 | 12660 | 162 |
| 535 | 20240717 | 111500 | 3666580980 | 12670 | 12660 | 12670 | 12660 | 324 |
| 536 | 20240717 | 111400 | 3662479080 | 12670 | 12680 | 12680 | 12670 | 150 |
| 537 | 20240717 | 111300 | 3660578280 | 12680 | 12660 | 12680 | 12660 | 769 |
| 538 | 20240717 | 111200 | 3650827640 | 12680 | 12640 | 12680 | 12640 | 950 |
| 539 | 20240717 | 111100 | 3638801130 | 12640 | 12650 | 12650 | 12640 | 12 |
| 540 | 20240717 | 111000 | 3638649440 | 12640 | 12660 | 12660 | 12640 | 2425 |
| 541 | 20240717 | 110900 | 3607990490 | 12650 | 12650 | 12660 | 12640 | 1509 |
| 542 | 20240717 | 110800 | 3588901570 | 12650 | 12650 | 12650 | 12640 | 979 |
| 543 | 20240717 | 110700 | 3576518030 | 12650 | 12650 | 12660 | 12650 | 341 |
| 544 | 20240717 | 110600 | 3572204020 | 12660 | 12650 | 12660 | 12650 | 80 |
| 545 | 20240717 | 110500 | 3571191900 | 12640 | 12660 | 12660 | 12640 | 770 |
| 546 | 20240717 | 110400 | 3561449380 | 12650 | 12650 | 12660 | 12640 | 1890 |
| 547 | 20240717 | 110300 | 3537535720 | 12660 | 12650 | 12660 | 12650 | 20 |
| 548 | 20240717 | 110200 | 3537282670 | 12640 | 12660 | 12660 | 12640 | 1263 |
| 549 | 20240717 | 110100 | 3521304960 | 12660 | 12660 | 12660 | 12650 | 85 |
| 550 | 20240717 | 110000 | 3520229470 | 12660 | 12680 | 12680 | 12660 | 1702 |
| 551 | 20240717 | 105900 | 3498675110 | 12680 | 12680 | 12690 | 12660 | 1636 |
| 552 | 20240717 | 105800 | 3477953420 | 12690 | 12680 | 12690 | 12670 | 18 |
| 553 | 20240717 | 105700 | 3477725250 | 12690 | 12700 | 12700 | 12680 | 876 |
| 554 | 20240717 | 105600 | 3466613890 | 12700 | 12690 | 12700 | 12680 | 1186 |
| 555 | 20240717 | 105500 | 3451555270 | 12700 | 12680 | 12700 | 12680 | 491 |
| 556 | 20240717 | 105400 | 3445323060 | 12690 | 12700 | 12700 | 12680 | 1355 |
| 557 | 20240717 | 105300 | 3428139760 | 12690 | 12690 | 12700 | 12670 | 529 |
| 558 | 20240717 | 105200 | 3421426540 | 12700 | 12690 | 12700 | 12670 | 162 |
| 559 | 20240717 | 105100 | 3419370590 | 12670 | 12660 | 12690 | 12660 | 1201 |
| 560 | 20240717 | 105000 | 3404149770 | 12660 | 12660 | 12680 | 12660 | 1051 |
| 561 | 20240717 | 104900 | 3390844040 | 12680 | 12660 | 12690 | 12650 | 1890 |
| 562 | 20240717 | 104800 | 3366906780 | 12660 | 12650 | 12660 | 12650 | 3 |
| 563 | 20240717 | 104700 | 3366868820 | 12660 | 12650 | 12660 | 12650 | 158 |
| 564 | 20240717 | 104600 | 3364870100 | 12650 | 12650 | 12660 | 12650 | 547 |
| 565 | 20240717 | 104500 | 3357950490 | 12660 | 12650 | 12660 | 12650 | 135 |
| 566 | 20240717 | 104400 | 3356241520 | 12650 | 12650 | 12660 | 12650 | 2138 |
| 567 | 20240717 | 104300 | 3329183040 | 12660 | 12630 | 12660 | 12620 | 1933 |
| 568 | 20240717 | 104200 | 3304735660 | 12620 | 12630 | 12630 | 12610 | 1280 |
| 569 | 20240717 | 104100 | 3288577420 | 12640 | 12640 | 12640 | 12640 | 121 |
| 570 | 20240717 | 104000 | 3287047980 | 12640 | 12630 | 12640 | 12630 | 91 |
| 571 | 20240717 | 103900 | 3285898030 | 12630 | 12620 | 12650 | 12620 | 2470 |
| 572 | 20240717 | 103800 | 3254685060 | 12620 | 12610 | 12620 | 12600 | 63 |
| 573 | 20240717 | 103700 | 3253890050 | 12610 | 12610 | 12620 | 12610 | 1892 |
| 574 | 20240717 | 103600 | 3230030900 | 12600 | 12620 | 12620 | 12600 | 2251 |
| 575 | 20240717 | 103500 | 3201651480 | 12630 | 12610 | 12630 | 12610 | 834 |
| 576 | 20240717 | 103400 | 3191132360 | 12620 | 12640 | 12640 | 12620 | 1860 |
| 577 | 20240717 | 103300 | 3167649630 | 12640 | 12610 | 12640 | 12610 | 799 |
| 578 | 20240717 | 103200 | 3157562710 | 12620 | 12620 | 12630 | 12610 | 1630 |
| 579 | 20240717 | 103100 | 3137001210 | 12620 | 12620 | 12620 | 12610 | 587 |
| 580 | 20240717 | 103000 | 3129594270 | 12600 | 12620 | 12630 | 12600 | 2882 |
| 581 | 20240717 | 102900 | 3093246460 | 12630 | 12630 | 12630 | 12620 | 2429 |
| 582 | 20240717 | 102800 | 3062591570 | 12630 | 12620 | 12630 | 12620 | 645 |
| 583 | 20240717 | 102700 | 3054448270 | 12620 | 12630 | 12640 | 12610 | 5050 |
| 584 | 20240717 | 102600 | 2990693420 | 12630 | 12640 | 12640 | 12630 | 937 |
| 585 | 20240717 | 102500 | 2978856040 | 12640 | 12640 | 12650 | 12630 | 749 |
| 586 | 20240717 | 102400 | 2969388190 | 12640 | 12650 | 12650 | 12630 | 1434 |
| 587 | 20240717 | 102300 | 2951262890 | 12640 | 12640 | 12640 | 12630 | 2992 |
| 588 | 20240717 | 102200 | 2913451310 | 12650 | 12650 | 12660 | 12640 | 646 |
| 589 | 20240717 | 102100 | 2905279340 | 12640 | 12640 | 12650 | 12640 | 189 |
| 590 | 20240717 | 102000 | 2902890050 | 12640 | 12660 | 12660 | 12640 | 568 |
| 591 | 20240717 | 101900 | 2895704140 | 12650 | 12660 | 12660 | 12640 | 394 |
| 592 | 20240717 | 101800 | 2890723680 | 12640 | 12660 | 12660 | 12640 | 3105 |
| 593 | 20240717 | 101700 | 2851449480 | 12670 | 12660 | 12670 | 12660 | 215 |
| 594 | 20240717 | 101600 | 2848727430 | 12670 | 12670 | 12670 | 12660 | 1770 |
| 595 | 20240717 | 101500 | 2826317810 | 12670 | 12670 | 12680 | 12660 | 713 |
| 596 | 20240717 | 101400 | 2817286970 | 12670 | 12660 | 12670 | 12650 | 1341 |
| 597 | 20240717 | 101300 | 2800314000 | 12660 | 12650 | 12660 | 12630 | 4540 |
| 598 | 20240717 | 101200 | 2742895130 | 12660 | 12670 | 12670 | 12650 | 1245 |
| 599 | 20240717 | 101100 | 2727133120 | 12670 | 12680 | 12680 | 12650 | 8211 |
| 600 | 20240717 | 101000 | 2623172810 | 12680 | 12680 | 12690 | 12670 | 3312 |
| 601 | 20240717 | 100900 | 2581183940 | 12690 | 12720 | 12720 | 12680 | 13353 |
| 602 | 20240717 | 100800 | 2411634290 | 12720 | 12730 | 12730 | 12710 | 1453 |
| 603 | 20240717 | 100700 | 2393157870 | 12720 | 12730 | 12740 | 12720 | 994 |
| 604 | 20240717 | 100600 | 2380504250 | 12740 | 12720 | 12740 | 12720 | 75 |
| 605 | 20240717 | 100500 | 2379550100 | 12720 | 12740 | 12740 | 12720 | 3405 |
| 606 | 20240717 | 100400 | 2336227700 | 12740 | 12720 | 12740 | 12710 | 3242 |
| 607 | 20240717 | 100300 | 2294984800 | 12720 | 12740 | 12740 | 12720 | 6086 |
| 608 | 20240717 | 100200 | 2217534440 | 12740 | 12750 | 12750 | 12730 | 749 |
| 609 | 20240717 | 100100 | 2207991100 | 12750 | 12750 | 12760 | 12730 | 3788 |
| 610 | 20240717 | 100000 | 2159753090 | 12750 | 12760 | 12760 | 12740 | 2692 |
| 611 | 20240717 | 095900 | 2125447670 | 12760 | 12770 | 12770 | 12740 | 2685 |
| 612 | 20240717 | 095800 | 2091207840 | 12770 | 12770 | 12770 | 12750 | 1218 |
| 613 | 20240717 | 095700 | 2075670380 | 12770 | 12750 | 12770 | 12750 | 938 |
| 614 | 20240717 | 095600 | 2063706560 | 12760 | 12760 | 12760 | 12740 | 2334 |
| 615 | 20240717 | 095500 | 2033960220 | 12750 | 12750 | 12760 | 12750 | 628 |
| 616 | 20240717 | 095400 | 2025952130 | 12750 | 12750 | 12760 | 12740 | 3605 |
| 617 | 20240717 | 095300 | 1980012620 | 12740 | 12750 | 12760 | 12740 | 1895 |
| 618 | 20240717 | 095200 | 1955867600 | 12750 | 12750 | 12770 | 12740 | 2009 |
| 619 | 20240717 | 095100 | 1930242670 | 12750 | 12740 | 12750 | 12740 | 1295 |
| 620 | 20240717 | 095000 | 1913731640 | 12740 | 12730 | 12750 | 12730 | 39 |
| 621 | 20240717 | 094900 | 1913235040 | 12730 | 12730 | 12750 | 12730 | 5609 |
| 622 | 20240717 | 094800 | 1841809720 | 12730 | 12750 | 12750 | 12730 | 5352 |
| 623 | 20240717 | 094700 | 1773599140 | 12760 | 12750 | 12760 | 12750 | 1101 |
| 624 | 20240717 | 094600 | 1759557690 | 12750 | 12760 | 12760 | 12750 | 534 |
| 625 | 20240717 | 094500 | 1752749180 | 12760 | 12740 | 12760 | 12730 | 1709 |
| 626 | 20240717 | 094400 | 1730957520 | 12730 | 12760 | 12760 | 12730 | 3177 |
| 627 | 20240717 | 094300 | 1690459080 | 12750 | 12760 | 12770 | 12750 | 1765 |
| 628 | 20240717 | 094200 | 1667941270 | 12760 | 12780 | 12780 | 12750 | 5508 |
| 629 | 20240717 | 094100 | 1597677010 | 12780 | 12790 | 12790 | 12770 | 892 |
| 630 | 20240717 | 094000 | 1586277630 | 12780 | 12790 | 12800 | 12780 | 241 |
| 631 | 20240717 | 093900 | 1583196000 | 12780 | 12790 | 12800 | 12780 | 697 |
| 632 | 20240717 | 093800 | 1574277060 | 12800 | 12790 | 12800 | 12790 | 1307 |
| 633 | 20240717 | 093700 | 1557560520 | 12800 | 12800 | 12800 | 12790 | 47 |
| 634 | 20240717 | 093600 | 1556958930 | 12790 | 12780 | 12810 | 12780 | 2751 |
| 635 | 20240717 | 093500 | 1521783710 | 12780 | 12780 | 12790 | 12780 | 701 |
| 636 | 20240717 | 093400 | 1512823340 | 12780 | 12780 | 12780 | 12760 | 1667 |
| 637 | 20240717 | 093300 | 1491535310 | 12780 | 12800 | 12800 | 12780 | 1013 |
| 638 | 20240717 | 093200 | 1478581640 | 12800 | 12810 | 12820 | 12800 | 1941 |
| 639 | 20240717 | 093100 | 1453732230 | 12820 | 12840 | 12840 | 12800 | 1473 |
| 640 | 20240717 | 093000 | 1434845760 | 12830 | 12810 | 12830 | 12800 | 3167 |
| 641 | 20240717 | 092900 | 1394266280 | 12810 | 12830 | 12840 | 12800 | 2283 |
| 642 | 20240717 | 092800 | 1365021380 | 12820 | 12830 | 12830 | 12810 | 709 |
| 643 | 20240717 | 092700 | 1355931360 | 12820 | 12800 | 12820 | 12790 | 923 |
| 644 | 20240717 | 092600 | 1344108460 | 12800 | 12780 | 12800 | 12780 | 233 |
| 645 | 20240717 | 092500 | 1341126530 | 12780 | 12770 | 12780 | 12770 | 601 |
| 646 | 20240717 | 092400 | 1333448820 | 12770 | 12750 | 12770 | 12750 | 1223 |
| 647 | 20240717 | 092300 | 1317854710 | 12760 | 12790 | 12790 | 12760 | 497 |
| 648 | 20240717 | 092200 | 1311509800 | 12790 | 12730 | 12790 | 12730 | 2072 |
| 649 | 20240717 | 092100 | 1285095770 | 12730 | 12790 | 12790 | 12730 | 8937 |
| 650 | 20240717 | 092000 | 1171105920 | 12790 | 12790 | 12800 | 12780 | 1786 |
| 651 | 20240717 | 091900 | 1148262970 | 12800 | 12780 | 12800 | 12780 | 2020 |
| 652 | 20240717 | 091800 | 1122434410 | 12760 | 12790 | 12790 | 12760 | 6060 |
| 653 | 20240717 | 091700 | 1045067150 | 12790 | 12790 | 12790 | 12770 | 3625 |
| 654 | 20240717 | 091600 | 998739130 | 12790 | 12810 | 12810 | 12770 | 9939 |
| 655 | 20240717 | 091500 | 871576200 | 12800 | 12840 | 12840 | 12800 | 6989 |
| 656 | 20240717 | 091400 | 781990150 | 12840 | 12840 | 12840 | 12830 | 697 |
| 657 | 20240717 | 091300 | 773047250 | 12830 | 12830 | 12830 | 12820 | 1273 |
| 658 | 20240717 | 091200 | 756717750 | 12830 | 12860 | 12890 | 12830 | 551 |
| 659 | 20240717 | 091100 | 749636340 | 12860 | 12850 | 12860 | 12810 | 5056 |
| 660 | 20240717 | 091000 | 684779400 | 12840 | 12890 | 12890 | 12840 | 8626 |
| 661 | 20240717 | 090900 | 573889630 | 12890 | 12900 | 12910 | 12880 | 640 |
| 662 | 20240717 | 090800 | 565637300 | 12920 | 12900 | 12930 | 12900 | 2185 |
| 663 | 20240717 | 090700 | 537437980 | 12900 | 12840 | 12900 | 12830 | 2422 |
| 664 | 20240717 | 090600 | 506283900 | 12830 | 12830 | 12860 | 12820 | 2074 |
| 665 | 20240717 | 090500 | 479669810 | 12850 | 12860 | 12860 | 12830 | 6632 |
| 666 | 20240717 | 090400 | 394448850 | 12850 | 12860 | 12860 | 12840 | 991 |
| 667 | 20240717 | 090300 | 381716530 | 12840 | 12840 | 12840 | 12790 | 11361 |
| 668 | 20240717 | 090200 | 236214630 | 12830 | 12850 | 12850 | 12830 | 3360 |
| 669 | 20240717 | 090100 | 193071930 | 12840 | 12890 | 12890 | 12840 | 3284 |
| 670 | 20240717 | 090000 | 150835590 | 12900 | 12970 | 12970 | 12890 | 11673 |