34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 3 | 20241016 | 200600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241016 | 200500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241016 | 200400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241016 | 200300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241016 | 200200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241016 | 200100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241016 | 200000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241016 | 195900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241016 | 195800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241016 | 195700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241016 | 195600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241016 | 195500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241016 | 195400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241016 | 195300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241016 | 195200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241016 | 195100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241016 | 195000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241016 | 194900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241016 | 194800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241016 | 194700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241016 | 194600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241016 | 194500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241016 | 194400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241016 | 194300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241016 | 194200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241016 | 194100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241016 | 194000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241016 | 193900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241016 | 193800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241016 | 193700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 33 | 20241016 | 193600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241016 | 193500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241016 | 193400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241016 | 193300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241016 | 193200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241016 | 193100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241016 | 193000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241016 | 192900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241016 | 192800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241016 | 192700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241016 | 192600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241016 | 192500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241016 | 192400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241016 | 192300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241016 | 192200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241016 | 192100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241016 | 192000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241016 | 191900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241016 | 191800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241016 | 191700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241016 | 191600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241016 | 191500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241016 | 191400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241016 | 191300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241016 | 191200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241016 | 191100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241016 | 191000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241016 | 190900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241016 | 190800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241016 | 190700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 63 | 20241016 | 190600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241016 | 190500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241016 | 190400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241016 | 190300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241016 | 190200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241016 | 190100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241016 | 190000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241016 | 185900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241016 | 185800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241016 | 185700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241016 | 185600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241016 | 185500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241016 | 185400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241016 | 185300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241016 | 185200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241016 | 185100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241016 | 185000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241016 | 184900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241016 | 184800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241016 | 184700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241016 | 184600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241016 | 184500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241016 | 184400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241016 | 184300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241016 | 184200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241016 | 184100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241016 | 184000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241016 | 183900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241016 | 183800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241016 | 183700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 93 | 20241016 | 183600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241016 | 183500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241016 | 183400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241016 | 183300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241016 | 183200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241016 | 183100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241016 | 183000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241016 | 182900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241016 | 182800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241016 | 182700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241016 | 182600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241016 | 182500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241016 | 182400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241016 | 182300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241016 | 182200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241016 | 182100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241016 | 182000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241016 | 181900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241016 | 181800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241016 | 181700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241016 | 181600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241016 | 181500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241016 | 181400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241016 | 181300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241016 | 181200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241016 | 181100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241016 | 181000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241016 | 180900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241016 | 180800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241016 | 180700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 123 | 20241016 | 180600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241016 | 180500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241016 | 180400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241016 | 180300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241016 | 180200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241016 | 180100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241016 | 180000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241016 | 175900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241016 | 175800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241016 | 175700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241016 | 175600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241016 | 175500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241016 | 175400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241016 | 175300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241016 | 175200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241016 | 175100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241016 | 175000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241016 | 174900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241016 | 174800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241016 | 174700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241016 | 174600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241016 | 174500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241016 | 174400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241016 | 174300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241016 | 174200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241016 | 174100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241016 | 174000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241016 | 173900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241016 | 173800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241016 | 173700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 153 | 20241016 | 173600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241016 | 173500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241016 | 173400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241016 | 173300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241016 | 173200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241016 | 173100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241016 | 173000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241016 | 172900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241016 | 172800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241016 | 172700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241016 | 172600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241016 | 172500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241016 | 172400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241016 | 172300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241016 | 172200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241016 | 172100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241016 | 172000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241016 | 171900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241016 | 171800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241016 | 171700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241016 | 171600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241016 | 171500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241016 | 171400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241016 | 171300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241016 | 171200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241016 | 171100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241016 | 171000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241016 | 170900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241016 | 170800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241016 | 170700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 183 | 20241016 | 170600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241016 | 170500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241016 | 170400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241016 | 170300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241016 | 170200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241016 | 170100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241016 | 170000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241016 | 165900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241016 | 165800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241016 | 165700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241016 | 165600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241016 | 165500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241016 | 165400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241016 | 165300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241016 | 165200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241016 | 165100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241016 | 165000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241016 | 164900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241016 | 164800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241016 | 164700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241016 | 164600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241016 | 164500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241016 | 164400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241016 | 164300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241016 | 164200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241016 | 164100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241016 | 164000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241016 | 163900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241016 | 163800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241016 | 163700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 213 | 20241016 | 163600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241016 | 163500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241016 | 163400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241016 | 163300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241016 | 163200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241016 | 163100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241016 | 163000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241016 | 162900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241016 | 162800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241016 | 162700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241016 | 162600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241016 | 162500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241016 | 162400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241016 | 162300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241016 | 162200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241016 | 162100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241016 | 162000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241016 | 161900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241016 | 161800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241016 | 161700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241016 | 161600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241016 | 161500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241016 | 161400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20241016 | 161300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20241016 | 161200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20241016 | 161100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20241016 | 161000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20241016 | 160900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20241016 | 160800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20241016 | 160700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 243 | 20241016 | 160600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20241016 | 160500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20241016 | 160400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20241016 | 160300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20241016 | 160200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20241016 | 160100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20241016 | 160000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20241016 | 155900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20241016 | 155800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20241016 | 155700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20241016 | 155600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20241016 | 155500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20241016 | 155400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20241016 | 155300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241016 | 155200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241016 | 155100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241016 | 155000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241016 | 154900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241016 | 154800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241016 | 154700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241016 | 154600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241016 | 154500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241016 | 154400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241016 | 154300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241016 | 154200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20241016 | 154100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20241016 | 154000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20241016 | 153900 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20241016 | 153800 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20241016 | 153700 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 273 | 20241016 | 153600 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20241016 | 153500 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20241016 | 153400 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20241016 | 153300 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20241016 | 153200 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20241016 | 153100 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20241016 | 153000 | 5681904450 | 9900 | 9900 | 9900 | 9900 | 97892 |
| 280 | 20241016 | 152900 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20241016 | 152800 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20241016 | 152700 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20241016 | 152600 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20241016 | 152500 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20241016 | 152400 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20241016 | 152300 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20241016 | 152200 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20241016 | 152100 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20241016 | 152000 | 4712773650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20241016 | 151900 | 4712773650 | 9970 | 9960 | 9970 | 9950 | 1140 |
| 291 | 20241016 | 151800 | 4701413630 | 9960 | 9960 | 9970 | 9960 | 374 |
| 292 | 20241016 | 151700 | 4697685330 | 9970 | 9960 | 9970 | 9950 | 919 |
| 293 | 20241016 | 151600 | 4688532020 | 9950 | 9960 | 9960 | 9950 | 592 |
| 294 | 20241016 | 151500 | 4682636490 | 9960 | 9960 | 9960 | 9950 | 262 |
| 295 | 20241016 | 151400 | 4680027070 | 9960 | 9960 | 9960 | 9950 | 2763 |
| 296 | 20241016 | 151300 | 4652511560 | 9960 | 9960 | 9960 | 9950 | 199 |
| 297 | 20241016 | 151200 | 4650531380 | 9960 | 9950 | 9960 | 9950 | 308 |
| 298 | 20241016 | 151100 | 4647466440 | 9960 | 9970 | 9970 | 9950 | 5204 |
| 299 | 20241016 | 151000 | 4595639220 | 9960 | 9960 | 9970 | 9960 | 1399 |
| 300 | 20241016 | 150900 | 4581700170 | 9960 | 9970 | 9970 | 9960 | 834 |
| 301 | 20241016 | 150800 | 4573385200 | 9970 | 9970 | 9970 | 9970 | 267 |
| 302 | 20241016 | 150700 | 4570723210 | 9970 | 9960 | 9970 | 9960 | 274 |
| 303 | 20241016 | 150600 | 4567992820 | 9970 | 9960 | 9970 | 9960 | 2310 |
| 304 | 20241016 | 150500 | 4544970330 | 9960 | 9970 | 9970 | 9960 | 626 |
| 305 | 20241016 | 150400 | 4538735230 | 9960 | 9960 | 9970 | 9960 | 457 |
| 306 | 20241016 | 150300 | 4534182380 | 9960 | 9960 | 9970 | 9960 | 1555 |
| 307 | 20241016 | 150200 | 4518689010 | 9960 | 9960 | 9970 | 9960 | 1103 |
| 308 | 20241016 | 150100 | 4507703020 | 9970 | 9960 | 9970 | 9960 | 348 |
| 309 | 20241016 | 150000 | 4504236860 | 9960 | 9970 | 9970 | 9960 | 505 |
| 310 | 20241016 | 145900 | 4499202860 | 9960 | 9960 | 9970 | 9960 | 405 |
| 311 | 20241016 | 145800 | 4495167600 | 9960 | 9970 | 9970 | 9960 | 358 |
| 312 | 20241016 | 145700 | 4491601540 | 9970 | 9970 | 9970 | 9960 | 1447 |
| 313 | 20241016 | 145600 | 4477175200 | 9960 | 9970 | 9970 | 9960 | 124 |
| 314 | 20241016 | 145500 | 4475939210 | 9960 | 9960 | 9970 | 9960 | 763 |
| 315 | 20241016 | 145400 | 4468335400 | 9970 | 9950 | 9970 | 9950 | 1159 |
| 316 | 20241016 | 145300 | 4456792830 | 9950 | 9960 | 9960 | 9950 | 316 |
| 317 | 20241016 | 145200 | 4453647130 | 9950 | 9960 | 9960 | 9950 | 2920 |
| 318 | 20241016 | 145100 | 4424565280 | 9950 | 9960 | 9970 | 9950 | 5278 |
| 319 | 20241016 | 145000 | 4372003080 | 9960 | 9970 | 9970 | 9960 | 101 |
| 320 | 20241016 | 144900 | 4370996370 | 9960 | 9970 | 9970 | 9960 | 689 |
| 321 | 20241016 | 144800 | 4364133880 | 9960 | 9960 | 9970 | 9960 | 1405 |
| 322 | 20241016 | 144700 | 4350139480 | 9960 | 9970 | 9970 | 9960 | 119 |
| 323 | 20241016 | 144600 | 4348953630 | 9970 | 9970 | 9970 | 9960 | 842 |
| 324 | 20241016 | 144500 | 4340561210 | 9970 | 9970 | 9970 | 9960 | 296 |
| 325 | 20241016 | 144400 | 4337612930 | 9970 | 9970 | 9970 | 9960 | 206 |
| 326 | 20241016 | 144300 | 4335559270 | 9970 | 9960 | 9970 | 9960 | 3349 |
| 327 | 20241016 | 144200 | 4302191060 | 9960 | 9960 | 9970 | 9960 | 2177 |
| 328 | 20241016 | 144100 | 4280486490 | 9970 | 9960 | 9970 | 9960 | 479 |
| 329 | 20241016 | 144000 | 4275715290 | 9970 | 9960 | 9970 | 9960 | 4045 |
| 330 | 20241016 | 143900 | 4235426890 | 9970 | 9970 | 9970 | 9960 | 293 |
| 331 | 20241016 | 143800 | 4232508260 | 9960 | 9960 | 9970 | 9960 | 1729 |
| 332 | 20241016 | 143700 | 4215281400 | 9960 | 9970 | 9970 | 9960 | 4147 |
| 333 | 20241016 | 143600 | 4173969570 | 9970 | 9970 | 9970 | 9960 | 588 |
| 334 | 20241016 | 143500 | 4168109230 | 9970 | 9960 | 9980 | 9960 | 141 |
| 335 | 20241016 | 143400 | 4166704130 | 9960 | 9960 | 9970 | 9960 | 403 |
| 336 | 20241016 | 143300 | 4162686560 | 9960 | 9960 | 9980 | 9960 | 467 |
| 337 | 20241016 | 143200 | 4158030210 | 9960 | 9970 | 9980 | 9960 | 4149 |
| 338 | 20241016 | 143100 | 4116673250 | 9970 | 9990 | 9990 | 9970 | 2186 |
| 339 | 20241016 | 143000 | 4094863250 | 9980 | 9980 | 9990 | 9970 | 1834 |
| 340 | 20241016 | 142900 | 4076562950 | 9980 | 9980 | 9980 | 9970 | 451 |
| 341 | 20241016 | 142800 | 4072062360 | 9970 | 9970 | 9980 | 9970 | 908 |
| 342 | 20241016 | 142700 | 4063009570 | 9970 | 9980 | 9980 | 9970 | 158 |
| 343 | 20241016 | 142600 | 4061433060 | 9980 | 9980 | 9980 | 9970 | 562 |
| 344 | 20241016 | 142500 | 4055825680 | 9970 | 9980 | 9980 | 9970 | 319 |
| 345 | 20241016 | 142400 | 4052645080 | 9970 | 9970 | 9980 | 9970 | 235 |
| 346 | 20241016 | 142300 | 4050300980 | 9970 | 9980 | 9980 | 9970 | 527 |
| 347 | 20241016 | 142200 | 4045046350 | 9970 | 9970 | 9980 | 9970 | 419 |
| 348 | 20241016 | 142100 | 4040868510 | 9970 | 9980 | 9980 | 9970 | 152 |
| 349 | 20241016 | 142000 | 4039351940 | 9970 | 9960 | 9980 | 9960 | 1376 |
| 350 | 20241016 | 141900 | 4025644340 | 9950 | 9950 | 9950 | 9940 | 2274 |
| 351 | 20241016 | 141800 | 4003020440 | 9940 | 9950 | 9950 | 9940 | 272 |
| 352 | 20241016 | 141700 | 4000315120 | 9940 | 9940 | 9950 | 9940 | 709 |
| 353 | 20241016 | 141600 | 3993267560 | 9940 | 9950 | 9950 | 9940 | 903 |
| 354 | 20241016 | 141500 | 3984289320 | 9950 | 9960 | 9960 | 9950 | 7581 |
| 355 | 20241016 | 141400 | 3908842510 | 9950 | 9950 | 9960 | 9950 | 1298 |
| 356 | 20241016 | 141300 | 3895927360 | 9950 | 9950 | 9960 | 9950 | 2957 |
| 357 | 20241016 | 141200 | 3866502210 | 9960 | 9970 | 9980 | 9950 | 8167 |
| 358 | 20241016 | 141100 | 3785125600 | 9970 | 9970 | 9980 | 9970 | 386 |
| 359 | 20241016 | 141000 | 3781276080 | 9980 | 9980 | 9980 | 9970 | 1234 |
| 360 | 20241016 | 140900 | 3768966240 | 9970 | 9990 | 9990 | 9970 | 19526 |
| 361 | 20241016 | 140800 | 3574061270 | 10000 | 10000 | 10010 | 9990 | 12787 |
| 362 | 20241016 | 140700 | 3446210570 | 10000 | 10000 | 10010 | 10000 | 2484 |
| 363 | 20241016 | 140600 | 3421367930 | 10010 | 10010 | 10010 | 10000 | 1477 |
| 364 | 20241016 | 140500 | 3406593030 | 10000 | 10000 | 10010 | 10000 | 300 |
| 365 | 20241016 | 140400 | 3403592930 | 10000 | 10010 | 10010 | 10000 | 54 |
| 366 | 20241016 | 140300 | 3403052540 | 10010 | 10000 | 10010 | 10000 | 1277 |
| 367 | 20241016 | 140200 | 3390278490 | 10000 | 10010 | 10010 | 10000 | 596 |
| 368 | 20241016 | 140100 | 3384316080 | 10010 | 10000 | 10010 | 10000 | 188 |
| 369 | 20241016 | 140000 | 3382435530 | 10010 | 10000 | 10010 | 10000 | 489 |
| 370 | 20241016 | 135900 | 3377542370 | 10000 | 10010 | 10010 | 10000 | 1159 |
| 371 | 20241016 | 135800 | 3365951120 | 10010 | 10010 | 10010 | 10010 | 1151 |
| 372 | 20241016 | 135700 | 3354429610 | 10010 | 10010 | 10010 | 10010 | 126 |
| 373 | 20241016 | 135600 | 3353168350 | 10010 | 10010 | 10020 | 10010 | 3656 |
| 374 | 20241016 | 135500 | 3316571770 | 10010 | 10010 | 10020 | 10010 | 1617 |
| 375 | 20241016 | 135400 | 3300385560 | 10010 | 10010 | 10020 | 10010 | 1882 |
| 376 | 20241016 | 135300 | 3281544670 | 10010 | 10010 | 10020 | 10010 | 1059 |
| 377 | 20241016 | 135200 | 3270938680 | 10010 | 10010 | 10020 | 10010 | 1149 |
| 378 | 20241016 | 135100 | 3259436740 | 10010 | 10020 | 10020 | 10010 | 603 |
| 379 | 20241016 | 135000 | 3253398830 | 10010 | 10010 | 10020 | 10010 | 811 |
| 380 | 20241016 | 134900 | 3245279000 | 10010 | 10030 | 10030 | 10010 | 6902 |
| 381 | 20241016 | 134800 | 3176125330 | 10020 | 10020 | 10020 | 10020 | 139 |
| 382 | 20241016 | 134700 | 3174732550 | 10020 | 10030 | 10030 | 10020 | 142 |
| 383 | 20241016 | 134600 | 3173308380 | 10030 | 10030 | 10030 | 10020 | 492 |
| 384 | 20241016 | 134500 | 3168373750 | 10020 | 10020 | 10030 | 10020 | 1403 |
| 385 | 20241016 | 134400 | 3154309860 | 10030 | 10030 | 10030 | 10020 | 634 |
| 386 | 20241016 | 134300 | 3147956310 | 10030 | 10050 | 10050 | 10030 | 15861 |
| 387 | 20241016 | 134200 | 2988696220 | 10050 | 10060 | 10060 | 10050 | 138 |
| 388 | 20241016 | 134100 | 2987309120 | 10060 | 10050 | 10060 | 10050 | 42 |
| 389 | 20241016 | 134000 | 2986887000 | 10050 | 10050 | 10050 | 10050 | 2591 |
| 390 | 20241016 | 133900 | 2960847450 | 10050 | 10050 | 10060 | 10050 | 16 |
| 391 | 20241016 | 133800 | 2960686630 | 10050 | 10050 | 10060 | 10050 | 543 |
| 392 | 20241016 | 133700 | 2955228480 | 10050 | 10050 | 10060 | 10050 | 98 |
| 393 | 20241016 | 133600 | 2954243080 | 10050 | 10050 | 10060 | 10050 | 1310 |
| 394 | 20241016 | 133500 | 2941077530 | 10050 | 10050 | 10060 | 10050 | 468 |
| 395 | 20241016 | 133400 | 2936374080 | 10050 | 10060 | 10060 | 10050 | 3 |
| 396 | 20241016 | 133300 | 2936343910 | 10050 | 10050 | 10050 | 10050 | 0 |
| 397 | 20241016 | 133200 | 2936343910 | 10050 | 10050 | 10050 | 10050 | 148 |
| 398 | 20241016 | 133100 | 2934856510 | 10050 | 10050 | 10060 | 10050 | 903 |
| 399 | 20241016 | 133000 | 2925779660 | 10050 | 10060 | 10060 | 10050 | 181 |
| 400 | 20241016 | 132900 | 2923959250 | 10050 | 10060 | 10060 | 10050 | 657 |
| 401 | 20241016 | 132800 | 2917349980 | 10050 | 10060 | 10060 | 10050 | 368 |
| 402 | 20241016 | 132700 | 2913651210 | 10050 | 10060 | 10060 | 10050 | 124 |
| 403 | 20241016 | 132600 | 2912404310 | 10050 | 10060 | 10060 | 10050 | 36 |
| 404 | 20241016 | 132500 | 2912042450 | 10060 | 10050 | 10060 | 10050 | 503 |
| 405 | 20241016 | 132400 | 2906982330 | 10050 | 10060 | 10060 | 10050 | 245 |
| 406 | 20241016 | 132300 | 2904520050 | 10060 | 10060 | 10060 | 10060 | 1023 |
| 407 | 20241016 | 132200 | 2894228670 | 10060 | 10060 | 10060 | 10050 | 2661 |
| 408 | 20241016 | 132100 | 2867459560 | 10060 | 10050 | 10060 | 10050 | 11 |
| 409 | 20241016 | 132000 | 2867348930 | 10050 | 10050 | 10050 | 10050 | 123 |
| 410 | 20241016 | 131900 | 2866112780 | 10050 | 10060 | 10060 | 10050 | 189 |
| 411 | 20241016 | 131800 | 2864213290 | 10050 | 10050 | 10060 | 10050 | 203 |
| 412 | 20241016 | 131700 | 2862172590 | 10060 | 10060 | 10060 | 10050 | 98 |
| 413 | 20241016 | 131600 | 2861187540 | 10050 | 10050 | 10060 | 10050 | 1952 |
| 414 | 20241016 | 131500 | 2841560000 | 10060 | 10050 | 10060 | 10050 | 270 |
| 415 | 20241016 | 131400 | 2838846470 | 10050 | 10060 | 10060 | 10050 | 786 |
| 416 | 20241016 | 131300 | 2830946900 | 10050 | 10050 | 10060 | 10050 | 128 |
| 417 | 20241016 | 131200 | 2829660490 | 10050 | 10050 | 10060 | 10050 | 331 |
| 418 | 20241016 | 131100 | 2826333390 | 10050 | 10060 | 10060 | 10050 | 9122 |
| 419 | 20241016 | 131000 | 2734640390 | 10060 | 10060 | 10060 | 10060 | 26 |
| 420 | 20241016 | 130900 | 2734378830 | 10060 | 10070 | 10070 | 10060 | 3 |
| 421 | 20241016 | 130800 | 2734348630 | 10070 | 10070 | 10070 | 10070 | 1 |
| 422 | 20241016 | 130700 | 2734338560 | 10060 | 10060 | 10070 | 10060 | 248 |
| 423 | 20241016 | 130600 | 2731842680 | 10060 | 10070 | 10070 | 10060 | 32 |
| 424 | 20241016 | 130500 | 2731520740 | 10060 | 10060 | 10060 | 10060 | 643 |
| 425 | 20241016 | 130400 | 2725052160 | 10060 | 10070 | 10070 | 10060 | 221 |
| 426 | 20241016 | 130300 | 2722828770 | 10070 | 10070 | 10070 | 10060 | 480 |
| 427 | 20241016 | 130200 | 2717998950 | 10060 | 10060 | 10070 | 10060 | 98 |
| 428 | 20241016 | 130100 | 2717012570 | 10060 | 10060 | 10070 | 10060 | 150 |
| 429 | 20241016 | 130000 | 2715503150 | 10060 | 10080 | 10080 | 10060 | 1502 |
| 430 | 20241016 | 125900 | 2700383650 | 10070 | 10070 | 10070 | 10070 | 1 |
| 431 | 20241016 | 125800 | 2700373580 | 10080 | 10070 | 10080 | 10070 | 302 |
| 432 | 20241016 | 125700 | 2697332410 | 10070 | 10080 | 10080 | 10070 | 486 |
| 433 | 20241016 | 125600 | 2692438380 | 10070 | 10080 | 10080 | 10070 | 9 |
| 434 | 20241016 | 125500 | 2692347670 | 10080 | 10080 | 10080 | 10080 | 1 |
| 435 | 20241016 | 125400 | 2692337590 | 10070 | 10070 | 10080 | 10060 | 335 |
| 436 | 20241016 | 125300 | 2688963870 | 10080 | 10080 | 10080 | 10070 | 106 |
| 437 | 20241016 | 125200 | 2687896420 | 10070 | 10070 | 10080 | 10070 | 13 |
| 438 | 20241016 | 125100 | 2687765500 | 10070 | 10070 | 10070 | 10060 | 269 |
| 439 | 20241016 | 125000 | 2685056680 | 10070 | 10080 | 10080 | 10070 | 318 |
| 440 | 20241016 | 124900 | 2681854350 | 10080 | 10080 | 10080 | 10080 | 2 |
| 441 | 20241016 | 124800 | 2681834190 | 10080 | 10070 | 10080 | 10060 | 202 |
| 442 | 20241016 | 124700 | 2679800290 | 10070 | 10070 | 10070 | 10060 | 398 |
| 443 | 20241016 | 124600 | 2675792440 | 10060 | 10070 | 10070 | 10060 | 162 |
| 444 | 20241016 | 124500 | 2674162180 | 10070 | 10070 | 10070 | 10070 | 1 |
| 445 | 20241016 | 124400 | 2674152110 | 10070 | 10070 | 10070 | 10060 | 4 |
| 446 | 20241016 | 124300 | 2674111840 | 10060 | 10070 | 10070 | 10060 | 137 |
| 447 | 20241016 | 124200 | 2672732590 | 10060 | 10070 | 10070 | 10060 | 31 |
| 448 | 20241016 | 124100 | 2672420510 | 10060 | 10070 | 10070 | 10060 | 80 |
| 449 | 20241016 | 124000 | 2671615010 | 10060 | 10060 | 10060 | 10060 | 67 |
| 450 | 20241016 | 123900 | 2670940990 | 10070 | 10070 | 10070 | 10060 | 460 |
| 451 | 20241016 | 123800 | 2666310380 | 10070 | 10070 | 10070 | 10060 | 13 |
| 452 | 20241016 | 123700 | 2666179530 | 10070 | 10060 | 10070 | 10060 | 2223 |
| 453 | 20241016 | 123600 | 2643812820 | 10060 | 10070 | 10080 | 10060 | 79 |
| 454 | 20241016 | 123500 | 2643017680 | 10070 | 10070 | 10070 | 10070 | 914 |
| 455 | 20241016 | 123400 | 2633813700 | 10070 | 10080 | 10090 | 10070 | 1107 |
| 456 | 20241016 | 123300 | 2622658680 | 10080 | 10080 | 10080 | 10080 | 3 |
| 457 | 20241016 | 123200 | 2622628440 | 10070 | 10070 | 10070 | 10070 | 59 |
| 458 | 20241016 | 123100 | 2622034310 | 10080 | 10080 | 10080 | 10080 | 504 |
| 459 | 20241016 | 123000 | 2616953990 | 10080 | 10070 | 10080 | 10070 | 5 |
| 460 | 20241016 | 122900 | 2616903630 | 10070 | 10070 | 10080 | 10070 | 21 |
| 461 | 20241016 | 122800 | 2616692110 | 10070 | 10080 | 10080 | 10070 | 38 |
| 462 | 20241016 | 122700 | 2616309310 | 10070 | 10080 | 10080 | 10070 | 210 |
| 463 | 20241016 | 122600 | 2614194500 | 10070 | 10070 | 10080 | 10070 | 187 |
| 464 | 20241016 | 122500 | 2612310380 | 10070 | 10070 | 10070 | 10070 | 106 |
| 465 | 20241016 | 122400 | 2611242960 | 10070 | 10070 | 10070 | 10070 | 1 |
| 466 | 20241016 | 122300 | 2611232890 | 10070 | 10080 | 10080 | 10070 | 3 |
| 467 | 20241016 | 122200 | 2611202660 | 10070 | 10080 | 10080 | 10070 | 2150 |
| 468 | 20241016 | 122100 | 2589552140 | 10080 | 10080 | 10080 | 10070 | 53 |
| 469 | 20241016 | 122000 | 2589018390 | 10070 | 10070 | 10070 | 10070 | 66 |
| 470 | 20241016 | 121900 | 2588353770 | 10070 | 10070 | 10070 | 10070 | 110 |
| 471 | 20241016 | 121800 | 2587246070 | 10070 | 10080 | 10080 | 10070 | 392 |
| 472 | 20241016 | 121700 | 2583298610 | 10070 | 10080 | 10080 | 10070 | 6 |
| 473 | 20241016 | 121600 | 2583238140 | 10070 | 10080 | 10080 | 10070 | 3 |
| 474 | 20241016 | 121500 | 2583207910 | 10080 | 10080 | 10080 | 10070 | 15 |
| 475 | 20241016 | 121400 | 2583056740 | 10080 | 10070 | 10080 | 10070 | 3 |
| 476 | 20241016 | 121300 | 2583026520 | 10080 | 10080 | 10080 | 10080 | 15 |
| 477 | 20241016 | 121200 | 2582875320 | 10070 | 10070 | 10080 | 10060 | 467 |
| 478 | 20241016 | 121100 | 2578171640 | 10070 | 10060 | 10070 | 10060 | 38 |
| 479 | 20241016 | 121000 | 2577789140 | 10070 | 10070 | 10070 | 10070 | 0 |
| 480 | 20241016 | 120900 | 2577789140 | 10070 | 10070 | 10070 | 10060 | 25 |
| 481 | 20241016 | 120800 | 2577537620 | 10060 | 10070 | 10070 | 10060 | 12 |
| 482 | 20241016 | 120700 | 2577416820 | 10070 | 10070 | 10070 | 10070 | 15 |
| 483 | 20241016 | 120600 | 2577265770 | 10070 | 10070 | 10070 | 10050 | 245 |
| 484 | 20241016 | 120500 | 2574799360 | 10060 | 10060 | 10060 | 10050 | 251 |
| 485 | 20241016 | 120400 | 2572274590 | 10060 | 10060 | 10060 | 10050 | 186 |
| 486 | 20241016 | 120300 | 2570404300 | 10070 | 10070 | 10070 | 10070 | 2 |
| 487 | 20241016 | 120200 | 2570384160 | 10050 | 10060 | 10060 | 10050 | 33 |
| 488 | 20241016 | 120100 | 2570052490 | 10050 | 10070 | 10080 | 10050 | 2142 |
| 489 | 20241016 | 120000 | 2548508570 | 10070 | 10070 | 10070 | 10070 | 156 |
| 490 | 20241016 | 115900 | 2546937650 | 10060 | 10060 | 10060 | 10060 | 1 |
| 491 | 20241016 | 115800 | 2546927590 | 10060 | 10060 | 10070 | 10060 | 34 |
| 492 | 20241016 | 115700 | 2546585300 | 10060 | 10060 | 10070 | 10060 | 49 |
| 493 | 20241016 | 115600 | 2546092010 | 10060 | 10070 | 10070 | 10060 | 1094 |
| 494 | 20241016 | 115500 | 2535083020 | 10070 | 10070 | 10070 | 10070 | 363 |
| 495 | 20241016 | 115400 | 2531427610 | 10070 | 10070 | 10070 | 10070 | 150 |
| 496 | 20241016 | 115300 | 2529917110 | 10070 | 10060 | 10070 | 10060 | 454 |
| 497 | 20241016 | 115200 | 2525349850 | 10060 | 10060 | 10060 | 10050 | 320 |
| 498 | 20241016 | 115100 | 2522130660 | 10060 | 10060 | 10060 | 10060 | 28 |
| 499 | 20241016 | 115000 | 2521848980 | 10050 | 10060 | 10060 | 10050 | 314 |
| 500 | 20241016 | 114900 | 2518691340 | 10050 | 10050 | 10060 | 10050 | 8 |
| 501 | 20241016 | 114800 | 2518610900 | 10060 | 10050 | 10060 | 10050 | 149 |
| 502 | 20241016 | 114700 | 2517112420 | 10050 | 10050 | 10060 | 10050 | 2035 |
| 503 | 20241016 | 114600 | 2496660030 | 10060 | 10060 | 10060 | 10050 | 550 |
| 504 | 20241016 | 114500 | 2491129510 | 10050 | 10070 | 10070 | 10050 | 1289 |
| 505 | 20241016 | 114400 | 2478166240 | 10060 | 10060 | 10060 | 10060 | 140 |
| 506 | 20241016 | 114300 | 2476757840 | 10050 | 10060 | 10070 | 10050 | 2131 |
| 507 | 20241016 | 114200 | 2455321300 | 10060 | 10070 | 10070 | 10060 | 3 |
| 508 | 20241016 | 114100 | 2455291100 | 10060 | 10080 | 10090 | 10060 | 2377 |
| 509 | 20241016 | 114000 | 2431359690 | 10070 | 10090 | 10090 | 10070 | 1586 |
| 510 | 20241016 | 113900 | 2415380050 | 10080 | 10080 | 10080 | 10080 | 154 |
| 511 | 20241016 | 113800 | 2413827730 | 10070 | 10090 | 10090 | 10070 | 100 |
| 512 | 20241016 | 113700 | 2412819740 | 10080 | 10080 | 10080 | 10080 | 114 |
| 513 | 20241016 | 113600 | 2411670620 | 10070 | 10080 | 10080 | 10070 | 11 |
| 514 | 20241016 | 113500 | 2411559750 | 10070 | 10080 | 10080 | 10070 | 233 |
| 515 | 20241016 | 113400 | 2409212550 | 10080 | 10090 | 10090 | 10080 | 522 |
| 516 | 20241016 | 113300 | 2403947790 | 10080 | 10080 | 10090 | 10080 | 155 |
| 517 | 20241016 | 113200 | 2402384680 | 10080 | 10080 | 10090 | 10080 | 105 |
| 518 | 20241016 | 113100 | 2401326110 | 10090 | 10090 | 10090 | 10090 | 10 |
| 519 | 20241016 | 113000 | 2401225210 | 10080 | 10080 | 10080 | 10080 | 285 |
| 520 | 20241016 | 112900 | 2398352410 | 10080 | 10080 | 10080 | 10080 | 60 |
| 521 | 20241016 | 112800 | 2397747610 | 10080 | 10080 | 10080 | 10070 | 579 |
| 522 | 20241016 | 112700 | 2391914390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 523 | 20241016 | 112600 | 2391914390 | 10070 | 10060 | 10070 | 10060 | 156 |
| 524 | 20241016 | 112500 | 2390343760 | 10060 | 10060 | 10060 | 10060 | 243 |
| 525 | 20241016 | 112400 | 2387899180 | 10070 | 10070 | 10070 | 10070 | 72 |
| 526 | 20241016 | 112300 | 2387174140 | 10070 | 10070 | 10070 | 10070 | 2 |
| 527 | 20241016 | 112200 | 2387154000 | 10070 | 10070 | 10070 | 10070 | 0 |
| 528 | 20241016 | 112100 | 2387154000 | 10070 | 10070 | 10080 | 10070 | 211 |
| 529 | 20241016 | 112000 | 2385029190 | 10070 | 10060 | 10070 | 10060 | 369 |
| 530 | 20241016 | 111900 | 2381313540 | 10060 | 10060 | 10070 | 10060 | 227 |
| 531 | 20241016 | 111800 | 2379027790 | 10060 | 10070 | 10080 | 10060 | 570 |
| 532 | 20241016 | 111700 | 2373289390 | 10070 | 10070 | 10070 | 10060 | 151 |
| 533 | 20241016 | 111600 | 2371769290 | 10070 | 10070 | 10070 | 10060 | 885 |
| 534 | 20241016 | 111500 | 2362864170 | 10060 | 10070 | 10070 | 10060 | 175 |
| 535 | 20241016 | 111400 | 2361102620 | 10060 | 10070 | 10070 | 10060 | 733 |
| 536 | 20241016 | 111300 | 2353723840 | 10070 | 10070 | 10080 | 10070 | 17 |
| 537 | 20241016 | 111200 | 2353552630 | 10080 | 10060 | 10080 | 10060 | 577 |
| 538 | 20241016 | 111100 | 2347741970 | 10060 | 10060 | 10070 | 10060 | 191 |
| 539 | 20241016 | 111000 | 2345819270 | 10070 | 10080 | 10080 | 10060 | 1535 |
| 540 | 20241016 | 110900 | 2330367160 | 10070 | 10070 | 10070 | 10070 | 1 |
| 541 | 20241016 | 110800 | 2330357090 | 10090 | 10080 | 10090 | 10080 | 8 |
| 542 | 20241016 | 110700 | 2330276380 | 10070 | 10070 | 10070 | 10070 | 491 |
| 543 | 20241016 | 110600 | 2325332010 | 10060 | 10070 | 10070 | 10060 | 289 |
| 544 | 20241016 | 110500 | 2322423630 | 10070 | 10060 | 10070 | 10060 | 532 |
| 545 | 20241016 | 110400 | 2317066400 | 10060 | 10060 | 10070 | 10060 | 422 |
| 546 | 20241016 | 110300 | 2312818970 | 10060 | 10060 | 10070 | 10060 | 1767 |
| 547 | 20241016 | 110200 | 2295036580 | 10060 | 10060 | 10060 | 10050 | 954 |
| 548 | 20241016 | 110100 | 2285440140 | 10050 | 10070 | 10070 | 10050 | 1772 |
| 549 | 20241016 | 110000 | 2267613860 | 10070 | 10060 | 10070 | 10050 | 922 |
| 550 | 20241016 | 105900 | 2258338500 | 10060 | 10060 | 10060 | 10050 | 244 |
| 551 | 20241016 | 105800 | 2255883940 | 10050 | 10050 | 10060 | 10050 | 5532 |
| 552 | 20241016 | 105700 | 2200267340 | 10050 | 10060 | 10060 | 10050 | 1374 |
| 553 | 20241016 | 105600 | 2186457090 | 10060 | 10070 | 10080 | 10050 | 3019 |
| 554 | 20241016 | 105500 | 2156081090 | 10080 | 10090 | 10100 | 10070 | 2112 |
| 555 | 20241016 | 105400 | 2134779520 | 10090 | 10100 | 10100 | 10090 | 56 |
| 556 | 20241016 | 105300 | 2134214380 | 10100 | 10090 | 10100 | 10090 | 52 |
| 557 | 20241016 | 105200 | 2133689280 | 10100 | 10100 | 10100 | 10100 | 2 |
| 558 | 20241016 | 105100 | 2133669080 | 10090 | 10100 | 10100 | 10090 | 532 |
| 559 | 20241016 | 105000 | 2128297920 | 10100 | 10100 | 10100 | 10100 | 23 |
| 560 | 20241016 | 104900 | 2128065620 | 10100 | 10100 | 10100 | 10100 | 134 |
| 561 | 20241016 | 104800 | 2126712220 | 10100 | 10100 | 10100 | 10090 | 877 |
| 562 | 20241016 | 104700 | 2117854810 | 10090 | 10100 | 10100 | 10090 | 62 |
| 563 | 20241016 | 104600 | 2117228870 | 10090 | 10090 | 10100 | 10090 | 7 |
| 564 | 20241016 | 104500 | 2117158190 | 10100 | 10090 | 10100 | 10090 | 45 |
| 565 | 20241016 | 104400 | 2116703870 | 10100 | 10090 | 10100 | 10090 | 369 |
| 566 | 20241016 | 104300 | 2112976990 | 10090 | 10090 | 10110 | 10090 | 131 |
| 567 | 20241016 | 104200 | 2111654420 | 10090 | 10110 | 10110 | 10080 | 355 |
| 568 | 20241016 | 104100 | 2108074910 | 10090 | 10110 | 10110 | 10080 | 2461 |
| 569 | 20241016 | 104000 | 2083232850 | 10100 | 10100 | 10110 | 10100 | 464 |
| 570 | 20241016 | 103900 | 2078545810 | 10100 | 10090 | 10100 | 10090 | 17 |
| 571 | 20241016 | 103800 | 2078374240 | 10090 | 10080 | 10100 | 10080 | 126 |
| 572 | 20241016 | 103700 | 2077102690 | 10080 | 10090 | 10090 | 10080 | 745 |
| 573 | 20241016 | 103600 | 2069585870 | 10080 | 10070 | 10080 | 10070 | 107 |
| 574 | 20241016 | 103500 | 2068507850 | 10070 | 10070 | 10070 | 10070 | 151 |
| 575 | 20241016 | 103400 | 2066987280 | 10060 | 10050 | 10060 | 10050 | 44 |
| 576 | 20241016 | 103300 | 2066545000 | 10050 | 10060 | 10070 | 10050 | 1299 |
| 577 | 20241016 | 103200 | 2053488550 | 10050 | 10040 | 10050 | 10040 | 3024 |
| 578 | 20241016 | 103100 | 2023116460 | 10040 | 10040 | 10050 | 10040 | 1283 |
| 579 | 20241016 | 103000 | 2010233680 | 10050 | 10070 | 10070 | 10040 | 4673 |
| 580 | 20241016 | 102900 | 1963251030 | 10060 | 10050 | 10070 | 10050 | 2354 |
| 581 | 20241016 | 102800 | 1939577960 | 10050 | 10060 | 10070 | 10050 | 5879 |
| 582 | 20241016 | 102700 | 1880469700 | 10060 | 10100 | 10100 | 10060 | 11727 |
| 583 | 20241016 | 102600 | 1762264730 | 10110 | 10130 | 10130 | 10100 | 7469 |
| 584 | 20241016 | 102500 | 1686798120 | 10130 | 10120 | 10130 | 10110 | 168 |
| 585 | 20241016 | 102400 | 1685098890 | 10110 | 10120 | 10120 | 10110 | 3262 |
| 586 | 20241016 | 102300 | 1652104280 | 10120 | 10130 | 10130 | 10120 | 1331 |
| 587 | 20241016 | 102200 | 1638625760 | 10120 | 10120 | 10130 | 10120 | 1434 |
| 588 | 20241016 | 102100 | 1624103720 | 10120 | 10140 | 10140 | 10120 | 732 |
| 589 | 20241016 | 102000 | 1616688890 | 10140 | 10130 | 10140 | 10130 | 4 |
| 590 | 20241016 | 101900 | 1616648340 | 10130 | 10140 | 10140 | 10130 | 70 |
| 591 | 20241016 | 101800 | 1615938940 | 10130 | 10130 | 10130 | 10120 | 484 |
| 592 | 20241016 | 101700 | 1611036320 | 10120 | 10120 | 10130 | 10120 | 596 |
| 593 | 20241016 | 101600 | 1605001800 | 10120 | 10140 | 10140 | 10120 | 2192 |
| 594 | 20241016 | 101500 | 1582802390 | 10140 | 10140 | 10140 | 10130 | 339 |
| 595 | 20241016 | 101400 | 1579365180 | 10140 | 10140 | 10140 | 10140 | 341 |
| 596 | 20241016 | 101300 | 1575907440 | 10130 | 10130 | 10140 | 10130 | 55 |
| 597 | 20241016 | 101200 | 1575350250 | 10130 | 10150 | 10160 | 10120 | 5104 |
| 598 | 20241016 | 101100 | 1523609680 | 10150 | 10150 | 10150 | 10140 | 307 |
| 599 | 20241016 | 101000 | 1520493730 | 10150 | 10150 | 10150 | 10140 | 72 |
| 600 | 20241016 | 100900 | 1519763500 | 10130 | 10150 | 10150 | 10130 | 1741 |
| 601 | 20241016 | 100800 | 1502109740 | 10150 | 10160 | 10160 | 10140 | 180 |
| 602 | 20241016 | 100700 | 1500282800 | 10140 | 10160 | 10160 | 10140 | 37 |
| 603 | 20241016 | 100600 | 1499907000 | 10160 | 10140 | 10160 | 10140 | 573 |
| 604 | 20241016 | 100500 | 1494092620 | 10140 | 10140 | 10140 | 10130 | 71 |
| 605 | 20241016 | 100400 | 1493373160 | 10130 | 10140 | 10140 | 10130 | 458 |
| 606 | 20241016 | 100300 | 1488729820 | 10150 | 10160 | 10160 | 10120 | 3319 |
| 607 | 20241016 | 100200 | 1455103720 | 10160 | 10160 | 10160 | 10160 | 2 |
| 608 | 20241016 | 100100 | 1455083400 | 10150 | 10160 | 10160 | 10140 | 152 |
| 609 | 20241016 | 100000 | 1453540270 | 10160 | 10160 | 10160 | 10160 | 11 |
| 610 | 20241016 | 095900 | 1453428510 | 10160 | 10150 | 10160 | 10140 | 52 |
| 611 | 20241016 | 095800 | 1452901140 | 10140 | 10160 | 10160 | 10140 | 172 |
| 612 | 20241016 | 095700 | 1451156020 | 10150 | 10150 | 10150 | 10150 | 66 |
| 613 | 20241016 | 095600 | 1450486120 | 10160 | 10150 | 10160 | 10150 | 2 |
| 614 | 20241016 | 095500 | 1450465810 | 10140 | 10140 | 10140 | 10130 | 1482 |
| 615 | 20241016 | 095400 | 1435438830 | 10140 | 10160 | 10160 | 10130 | 2208 |
| 616 | 20241016 | 095300 | 1413049810 | 10150 | 10160 | 10160 | 10150 | 508 |
| 617 | 20241016 | 095200 | 1407893530 | 10150 | 10150 | 10160 | 10140 | 1233 |
| 618 | 20241016 | 095100 | 1395379770 | 10160 | 10170 | 10170 | 10150 | 618 |
| 619 | 20241016 | 095000 | 1389097690 | 10180 | 10190 | 10190 | 10180 | 173 |
| 620 | 20241016 | 094900 | 1387336510 | 10170 | 10180 | 10190 | 10170 | 609 |
| 621 | 20241016 | 094800 | 1381137300 | 10190 | 10190 | 10200 | 10180 | 645 |
| 622 | 20241016 | 094700 | 1374570190 | 10190 | 10190 | 10190 | 10180 | 577 |
| 623 | 20241016 | 094600 | 1368694560 | 10190 | 10200 | 10200 | 10190 | 220 |
| 624 | 20241016 | 094500 | 1366452710 | 10200 | 10200 | 10200 | 10200 | 789 |
| 625 | 20241016 | 094400 | 1358404910 | 10200 | 10200 | 10200 | 10200 | 4 |
| 626 | 20241016 | 094300 | 1358364110 | 10190 | 10180 | 10190 | 10180 | 221 |
| 627 | 20241016 | 094200 | 1356113110 | 10190 | 10180 | 10190 | 10180 | 260 |
| 628 | 20241016 | 094100 | 1353463740 | 10180 | 10170 | 10180 | 10150 | 260 |
| 629 | 20241016 | 094000 | 1350819540 | 10180 | 10160 | 10180 | 10150 | 607 |
| 630 | 20241016 | 093900 | 1344654110 | 10160 | 10140 | 10160 | 10140 | 980 |
| 631 | 20241016 | 093800 | 1334703530 | 10140 | 10140 | 10170 | 10130 | 6829 |
| 632 | 20241016 | 093700 | 1265465280 | 10140 | 10150 | 10150 | 10140 | 1284 |
| 633 | 20241016 | 093600 | 1252440080 | 10170 | 10160 | 10170 | 10160 | 1263 |
| 634 | 20241016 | 093500 | 1239607980 | 10170 | 10170 | 10180 | 10160 | 1851 |
| 635 | 20241016 | 093400 | 1220792010 | 10170 | 10150 | 10170 | 10150 | 1024 |
| 636 | 20241016 | 093300 | 1210387420 | 10160 | 10150 | 10160 | 10140 | 291 |
| 637 | 20241016 | 093200 | 1207433850 | 10140 | 10140 | 10140 | 10140 | 225 |
| 638 | 20241016 | 093100 | 1205152350 | 10140 | 10140 | 10140 | 10130 | 1533 |
| 639 | 20241016 | 093000 | 1189621780 | 10130 | 10150 | 10150 | 10130 | 206 |
| 640 | 20241016 | 092900 | 1187534940 | 10140 | 10140 | 10140 | 10140 | 366 |
| 641 | 20241016 | 092800 | 1183823700 | 10130 | 10120 | 10130 | 10120 | 2857 |
| 642 | 20241016 | 092700 | 1154906420 | 10120 | 10120 | 10120 | 10120 | 99 |
| 643 | 20241016 | 092600 | 1153904540 | 10120 | 10120 | 10130 | 10120 | 625 |
| 644 | 20241016 | 092500 | 1147579530 | 10120 | 10120 | 10120 | 10120 | 1399 |
| 645 | 20241016 | 092400 | 1133421650 | 10120 | 10130 | 10130 | 10120 | 8 |
| 646 | 20241016 | 092300 | 1133340660 | 10130 | 10140 | 10140 | 10120 | 1851 |
| 647 | 20241016 | 092200 | 1114605130 | 10130 | 10140 | 10140 | 10130 | 406 |
| 648 | 20241016 | 092100 | 1110492330 | 10140 | 10140 | 10160 | 10130 | 4598 |
| 649 | 20241016 | 092000 | 1063851980 | 10150 | 10150 | 10160 | 10140 | 582 |
| 650 | 20241016 | 091900 | 1057948800 | 10160 | 10150 | 10160 | 10150 | 399 |
| 651 | 20241016 | 091800 | 1053898940 | 10150 | 10140 | 10150 | 10140 | 1095 |
| 652 | 20241016 | 091700 | 1042787080 | 10150 | 10140 | 10150 | 10120 | 753 |
| 653 | 20241016 | 091600 | 1035158730 | 10120 | 10100 | 10120 | 10080 | 2731 |
| 654 | 20241016 | 091500 | 1007584380 | 10090 | 10090 | 10100 | 10090 | 5854 |
| 655 | 20241016 | 091400 | 948517180 | 10090 | 10100 | 10110 | 10090 | 2686 |
| 656 | 20241016 | 091300 | 921382400 | 10110 | 10110 | 10120 | 10110 | 3412 |
| 657 | 20241016 | 091200 | 886872860 | 10110 | 10140 | 10140 | 10100 | 1115 |
| 658 | 20241016 | 091100 | 875595990 | 10140 | 10100 | 10160 | 10100 | 663 |
| 659 | 20241016 | 091000 | 868872880 | 10110 | 10110 | 10110 | 10090 | 2091 |
| 660 | 20241016 | 090900 | 847751910 | 10110 | 10100 | 10110 | 10080 | 4732 |
| 661 | 20241016 | 090800 | 799989840 | 10110 | 10100 | 10110 | 10100 | 8378 |
| 662 | 20241016 | 090700 | 715359420 | 10090 | 10090 | 10120 | 10080 | 3371 |
| 663 | 20241016 | 090600 | 681318110 | 10090 | 10110 | 10110 | 10090 | 10422 |
| 664 | 20241016 | 090500 | 576044120 | 10120 | 10110 | 10170 | 10110 | 5472 |
| 665 | 20241016 | 090400 | 520669690 | 10110 | 10100 | 10120 | 10100 | 3964 |
| 666 | 20241016 | 090300 | 480603420 | 10110 | 10140 | 10140 | 10100 | 4456 |
| 667 | 20241016 | 090200 | 435505260 | 10140 | 10140 | 10150 | 10110 | 3463 |
| 668 | 20241016 | 090100 | 400421670 | 10120 | 10180 | 10180 | 10110 | 7183 |
| 669 | 20241016 | 090000 | 327630530 | 10170 | 10300 | 10320 | 10160 | 31825 |