33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 3 | 20250110 | 200700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250110 | 200600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250110 | 200500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250110 | 200400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250110 | 200300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250110 | 200200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250110 | 200100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250110 | 200000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250110 | 195900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250110 | 195800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250110 | 195700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250110 | 195600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250110 | 195500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250110 | 195400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250110 | 195300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250110 | 195200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250110 | 195100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250110 | 195000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250110 | 194900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250110 | 194800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250110 | 194700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250110 | 194600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250110 | 194500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250110 | 194400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250110 | 194300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250110 | 194200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250110 | 194100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250110 | 194000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250110 | 193900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250110 | 193800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 33 | 20250110 | 193700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250110 | 193600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250110 | 193500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250110 | 193400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250110 | 193300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250110 | 193200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250110 | 193100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250110 | 193000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250110 | 192900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250110 | 192800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250110 | 192700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250110 | 192600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250110 | 192500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250110 | 192400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250110 | 192300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250110 | 192200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250110 | 192100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250110 | 192000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250110 | 191900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250110 | 191800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250110 | 191700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250110 | 191600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250110 | 191500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250110 | 191400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250110 | 191300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250110 | 191200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250110 | 191100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250110 | 191000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250110 | 190900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250110 | 190800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 63 | 20250110 | 190700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250110 | 190600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250110 | 190500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250110 | 190400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250110 | 190300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250110 | 190200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250110 | 190100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250110 | 190000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250110 | 185900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250110 | 185800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250110 | 185700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250110 | 185600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250110 | 185500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250110 | 185400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250110 | 185300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250110 | 185200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250110 | 185100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250110 | 185000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250110 | 184900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250110 | 184800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250110 | 184700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250110 | 184600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250110 | 184500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250110 | 184400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250110 | 184300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250110 | 184200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250110 | 184100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250110 | 184000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250110 | 183900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250110 | 183800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 93 | 20250110 | 183700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250110 | 183600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250110 | 183500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250110 | 183400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250110 | 183300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250110 | 183200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250110 | 183100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250110 | 183000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250110 | 182900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250110 | 182800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250110 | 182700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250110 | 182600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250110 | 182500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250110 | 182400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250110 | 182300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250110 | 182200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250110 | 182100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250110 | 182000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250110 | 181900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250110 | 181800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250110 | 181700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250110 | 181600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250110 | 181500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250110 | 181400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250110 | 181300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250110 | 181200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250110 | 181100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250110 | 181000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250110 | 180900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250110 | 180800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 123 | 20250110 | 180700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250110 | 180600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250110 | 180500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250110 | 180400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250110 | 180300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250110 | 180200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250110 | 180100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250110 | 180000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250110 | 175900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250110 | 175800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250110 | 175700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250110 | 175600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250110 | 175500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250110 | 175400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250110 | 175300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250110 | 175200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250110 | 175100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250110 | 175000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250110 | 174900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250110 | 174800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250110 | 174700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250110 | 174600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250110 | 174500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250110 | 174400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250110 | 174300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250110 | 174200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250110 | 174100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250110 | 174000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250110 | 173900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250110 | 173800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 153 | 20250110 | 173700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250110 | 173600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250110 | 173500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250110 | 173400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250110 | 173300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250110 | 173200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250110 | 173100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250110 | 173000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250110 | 172900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250110 | 172800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250110 | 172700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250110 | 172600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250110 | 172500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250110 | 172400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250110 | 172300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250110 | 172200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250110 | 172100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250110 | 172000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250110 | 171900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250110 | 171800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250110 | 171700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250110 | 171600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250110 | 171500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250110 | 171400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250110 | 171300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250110 | 171200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250110 | 171100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250110 | 171000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250110 | 170900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250110 | 170800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 183 | 20250110 | 170700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250110 | 170600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250110 | 170500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250110 | 170400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250110 | 170300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250110 | 170200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250110 | 170100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250110 | 170000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250110 | 165900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250110 | 165800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250110 | 165700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250110 | 165600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250110 | 165500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250110 | 165400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250110 | 165300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250110 | 165200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250110 | 165100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250110 | 165000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250110 | 164900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250110 | 164800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250110 | 164700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250110 | 164600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250110 | 164500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250110 | 164400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250110 | 164300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250110 | 164200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250110 | 164100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250110 | 164000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250110 | 163900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250110 | 163800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 213 | 20250110 | 163700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250110 | 163600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250110 | 163500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250110 | 163400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250110 | 163300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250110 | 163200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250110 | 163100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250110 | 163000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250110 | 162900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20250110 | 162800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20250110 | 162700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20250110 | 162600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20250110 | 162500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20250110 | 162400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20250110 | 162300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20250110 | 162200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20250110 | 162100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20250110 | 162000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250110 | 161900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20250110 | 161800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20250110 | 161700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20250110 | 161600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20250110 | 161500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250110 | 161400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20250110 | 161300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20250110 | 161200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20250110 | 161100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20250110 | 161000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20250110 | 160900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20250110 | 160800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 243 | 20250110 | 160700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20250110 | 160600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20250110 | 160500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20250110 | 160400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20250110 | 160300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20250110 | 160200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20250110 | 160100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20250110 | 160000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250110 | 155900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20250110 | 155800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20250110 | 155700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20250110 | 155600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20250110 | 155500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20250110 | 155400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20250110 | 155300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20250110 | 155200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20250110 | 155100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20250110 | 155000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20250110 | 154900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20250110 | 154800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250110 | 154700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250110 | 154600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20250110 | 154500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20250110 | 154400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20250110 | 154300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20250110 | 154200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20250110 | 154100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20250110 | 154000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20250110 | 153900 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20250110 | 153800 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 273 | 20250110 | 153700 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20250110 | 153600 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20250110 | 153500 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20250110 | 153400 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20250110 | 153300 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20250110 | 153200 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20250110 | 153100 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20250110 | 153000 | 5207186490 | 8900 | 8900 | 8900 | 8900 | 9576 |
| 281 | 20250110 | 152900 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250110 | 152800 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250110 | 152700 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250110 | 152600 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250110 | 152500 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250110 | 152400 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250110 | 152300 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250110 | 152200 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20250110 | 152100 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20250110 | 152000 | 5121960090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20250110 | 151900 | 5121960090 | 8890 | 8890 | 8900 | 8880 | 1804 |
| 292 | 20250110 | 151800 | 5105923970 | 8890 | 8880 | 8900 | 8880 | 2548 |
| 293 | 20250110 | 151700 | 5083261100 | 8880 | 8870 | 8880 | 8870 | 1185 |
| 294 | 20250110 | 151600 | 5072739060 | 8880 | 8870 | 8880 | 8870 | 207 |
| 295 | 20250110 | 151500 | 5070902080 | 8880 | 8860 | 8880 | 8860 | 601 |
| 296 | 20250110 | 151400 | 5065569650 | 8870 | 8870 | 8880 | 8870 | 788 |
| 297 | 20250110 | 151300 | 5058578160 | 8880 | 8870 | 8880 | 8870 | 848 |
| 298 | 20250110 | 151200 | 5051055220 | 8870 | 8870 | 8880 | 8870 | 701 |
| 299 | 20250110 | 151100 | 5044834530 | 8870 | 8860 | 8870 | 8860 | 207 |
| 300 | 20250110 | 151000 | 5042998660 | 8870 | 8870 | 8870 | 8860 | 2832 |
| 301 | 20250110 | 150900 | 5017889620 | 8870 | 8870 | 8880 | 8870 | 5292 |
| 302 | 20250110 | 150800 | 4970948410 | 8870 | 8870 | 8870 | 8870 | 326 |
| 303 | 20250110 | 150700 | 4968056790 | 8880 | 8890 | 8900 | 8880 | 5331 |
| 304 | 20250110 | 150600 | 4920703550 | 8890 | 8890 | 8900 | 8890 | 2778 |
| 305 | 20250110 | 150500 | 4896007110 | 8890 | 8890 | 8900 | 8890 | 488 |
| 306 | 20250110 | 150400 | 4891664210 | 8900 | 8890 | 8900 | 8890 | 563 |
| 307 | 20250110 | 150300 | 4886653520 | 8900 | 8900 | 8900 | 8890 | 1109 |
| 308 | 20250110 | 150200 | 4876783530 | 8900 | 8900 | 8900 | 8890 | 562 |
| 309 | 20250110 | 150100 | 4871784270 | 8900 | 8900 | 8900 | 8890 | 143 |
| 310 | 20250110 | 150000 | 4870512080 | 8890 | 8900 | 8900 | 8890 | 121 |
| 311 | 20250110 | 145900 | 4869435690 | 8900 | 8900 | 8900 | 8890 | 115 |
| 312 | 20250110 | 145800 | 4868413020 | 8890 | 8890 | 8890 | 8890 | 66 |
| 313 | 20250110 | 145700 | 4867826280 | 8890 | 8890 | 8890 | 8890 | 108 |
| 314 | 20250110 | 145600 | 4866866160 | 8890 | 8890 | 8890 | 8890 | 501 |
| 315 | 20250110 | 145500 | 4862412270 | 8890 | 8900 | 8900 | 8890 | 1608 |
| 316 | 20250110 | 145400 | 4848116640 | 8900 | 8910 | 8910 | 8900 | 1960 |
| 317 | 20250110 | 145300 | 4830665210 | 8910 | 8910 | 8920 | 8910 | 295 |
| 318 | 20250110 | 145200 | 4828036740 | 8910 | 8910 | 8920 | 8910 | 692 |
| 319 | 20250110 | 145100 | 4821870710 | 8920 | 8910 | 8920 | 8910 | 93 |
| 320 | 20250110 | 145000 | 4821041410 | 8900 | 8900 | 8920 | 8900 | 1299 |
| 321 | 20250110 | 144900 | 4809476220 | 8900 | 8900 | 8910 | 8900 | 1042 |
| 322 | 20250110 | 144800 | 4800195760 | 8910 | 8910 | 8910 | 8910 | 20 |
| 323 | 20250110 | 144700 | 4800017560 | 8900 | 8910 | 8910 | 8900 | 153 |
| 324 | 20250110 | 144600 | 4798655050 | 8910 | 8910 | 8910 | 8910 | 965 |
| 325 | 20250110 | 144500 | 4790056900 | 8910 | 8900 | 8910 | 8900 | 95 |
| 326 | 20250110 | 144400 | 4789210670 | 8910 | 8890 | 8910 | 8890 | 760 |
| 327 | 20250110 | 144300 | 4782446230 | 8890 | 8900 | 8900 | 8890 | 891 |
| 328 | 20250110 | 144200 | 4774523120 | 8900 | 8900 | 8910 | 8890 | 1103 |
| 329 | 20250110 | 144100 | 4764708360 | 8910 | 8890 | 8910 | 8890 | 394 |
| 330 | 20250110 | 144000 | 4761203700 | 8900 | 8890 | 8910 | 8890 | 991 |
| 331 | 20250110 | 143900 | 4752390960 | 8890 | 8890 | 8900 | 8890 | 1503 |
| 332 | 20250110 | 143800 | 4739026480 | 8890 | 8910 | 8910 | 8890 | 257 |
| 333 | 20250110 | 143700 | 4736740460 | 8910 | 8900 | 8910 | 8890 | 314 |
| 334 | 20250110 | 143600 | 4733946940 | 8900 | 8900 | 8900 | 8890 | 935 |
| 335 | 20250110 | 143500 | 4725625940 | 8900 | 8890 | 8900 | 8890 | 290 |
| 336 | 20250110 | 143400 | 4723045560 | 8890 | 8890 | 8900 | 8890 | 226 |
| 337 | 20250110 | 143300 | 4721035690 | 8890 | 8890 | 8890 | 8880 | 1636 |
| 338 | 20250110 | 143200 | 4706492150 | 8900 | 8890 | 8900 | 8890 | 2692 |
| 339 | 20250110 | 143100 | 4682560260 | 8900 | 8900 | 8900 | 8900 | 74 |
| 340 | 20250110 | 143000 | 4681901660 | 8900 | 8900 | 8900 | 8900 | 1979 |
| 341 | 20250110 | 142900 | 4664288560 | 8900 | 8910 | 8910 | 8900 | 1933 |
| 342 | 20250110 | 142800 | 4647081600 | 8910 | 8910 | 8910 | 8910 | 30 |
| 343 | 20250110 | 142700 | 4646814300 | 8910 | 8910 | 8910 | 8910 | 814 |
| 344 | 20250110 | 142600 | 4639561560 | 8910 | 8910 | 8910 | 8910 | 163 |
| 345 | 20250110 | 142500 | 4638109230 | 8910 | 8910 | 8910 | 8910 | 118 |
| 346 | 20250110 | 142400 | 4637057850 | 8910 | 8910 | 8910 | 8910 | 360 |
| 347 | 20250110 | 142300 | 4633850250 | 8910 | 8910 | 8910 | 8910 | 124 |
| 348 | 20250110 | 142200 | 4632745410 | 8910 | 8910 | 8920 | 8910 | 82 |
| 349 | 20250110 | 142100 | 4632014770 | 8910 | 8910 | 8910 | 8910 | 574 |
| 350 | 20250110 | 142000 | 4626900430 | 8910 | 8920 | 8920 | 8910 | 1842 |
| 351 | 20250110 | 141900 | 4610481710 | 8920 | 8920 | 8920 | 8910 | 151 |
| 352 | 20250110 | 141800 | 4609134990 | 8910 | 8910 | 8910 | 8910 | 232 |
| 353 | 20250110 | 141700 | 4607067870 | 8910 | 8900 | 8920 | 8900 | 216 |
| 354 | 20250110 | 141600 | 4605143530 | 8910 | 8910 | 8910 | 8910 | 730 |
| 355 | 20250110 | 141500 | 4598639230 | 8910 | 8910 | 8910 | 8910 | 564 |
| 356 | 20250110 | 141400 | 4593613990 | 8910 | 8910 | 8920 | 8900 | 1933 |
| 357 | 20250110 | 141300 | 4576398740 | 8910 | 8900 | 8910 | 8900 | 187 |
| 358 | 20250110 | 141200 | 4574732770 | 8910 | 8900 | 8910 | 8900 | 32 |
| 359 | 20250110 | 141100 | 4574447830 | 8900 | 8900 | 8910 | 8900 | 650 |
| 360 | 20250110 | 141000 | 4568660930 | 8910 | 8910 | 8910 | 8900 | 747 |
| 361 | 20250110 | 140900 | 4562011290 | 8910 | 8910 | 8910 | 8910 | 153 |
| 362 | 20250110 | 140800 | 4560648060 | 8910 | 8900 | 8910 | 8900 | 231 |
| 363 | 20250110 | 140700 | 4558590960 | 8900 | 8900 | 8910 | 8900 | 556 |
| 364 | 20250110 | 140600 | 4553642240 | 8900 | 8910 | 8910 | 8900 | 2145 |
| 365 | 20250110 | 140500 | 4534530590 | 8910 | 8930 | 8930 | 8910 | 2694 |
| 366 | 20250110 | 140400 | 4510500560 | 8930 | 8930 | 8930 | 8920 | 490 |
| 367 | 20250110 | 140300 | 4506125260 | 8920 | 8930 | 8940 | 8920 | 861 |
| 368 | 20250110 | 140200 | 4498435790 | 8920 | 8920 | 8920 | 8920 | 1 |
| 369 | 20250110 | 140100 | 4498426870 | 8940 | 8930 | 8940 | 8930 | 324 |
| 370 | 20250110 | 140000 | 4495530510 | 8920 | 8930 | 8930 | 8920 | 531 |
| 371 | 20250110 | 135900 | 4490789430 | 8930 | 8930 | 8930 | 8930 | 394 |
| 372 | 20250110 | 135800 | 4487271010 | 8920 | 8920 | 8930 | 8920 | 680 |
| 373 | 20250110 | 135700 | 4481205370 | 8920 | 8930 | 8930 | 8920 | 510 |
| 374 | 20250110 | 135600 | 4476653060 | 8930 | 8940 | 8940 | 8930 | 2217 |
| 375 | 20250110 | 135500 | 4456840140 | 8950 | 8950 | 8950 | 8940 | 254 |
| 376 | 20250110 | 135400 | 4454567140 | 8950 | 8950 | 8950 | 8950 | 82 |
| 377 | 20250110 | 135300 | 4453833240 | 8950 | 8940 | 8950 | 8930 | 17 |
| 378 | 20250110 | 135200 | 4453681280 | 8950 | 8950 | 8950 | 8950 | 120 |
| 379 | 20250110 | 135100 | 4452607280 | 8950 | 8940 | 8950 | 8940 | 556 |
| 380 | 20250110 | 135000 | 4447636630 | 8940 | 8940 | 8940 | 8940 | 9 |
| 381 | 20250110 | 134900 | 4447556170 | 8940 | 8950 | 8950 | 8940 | 101 |
| 382 | 20250110 | 134800 | 4446652640 | 8950 | 8950 | 8950 | 8930 | 462 |
| 383 | 20250110 | 134700 | 4442522560 | 8940 | 8950 | 8950 | 8940 | 300 |
| 384 | 20250110 | 134600 | 4439838300 | 8920 | 8920 | 8950 | 8920 | 3843 |
| 385 | 20250110 | 134500 | 4405486920 | 8920 | 8930 | 8930 | 8920 | 71 |
| 386 | 20250110 | 134400 | 4404852900 | 8930 | 8920 | 8930 | 8920 | 209 |
| 387 | 20250110 | 134300 | 4402986550 | 8920 | 8930 | 8930 | 8920 | 30 |
| 388 | 20250110 | 134200 | 4402718900 | 8930 | 8940 | 8940 | 8920 | 1872 |
| 389 | 20250110 | 134100 | 4386010570 | 8930 | 8940 | 8940 | 8930 | 74 |
| 390 | 20250110 | 134000 | 4385349520 | 8940 | 8940 | 8940 | 8940 | 148 |
| 391 | 20250110 | 133900 | 4384026400 | 8940 | 8940 | 8950 | 8940 | 121 |
| 392 | 20250110 | 133800 | 4382943840 | 8940 | 8930 | 8950 | 8930 | 805 |
| 393 | 20250110 | 133700 | 4375746540 | 8930 | 8930 | 8940 | 8920 | 1578 |
| 394 | 20250110 | 133600 | 4361655000 | 8930 | 8930 | 8930 | 8930 | 0 |
| 395 | 20250110 | 133500 | 4361655000 | 8930 | 8920 | 8930 | 8920 | 214 |
| 396 | 20250110 | 133400 | 4359746110 | 8910 | 8920 | 8920 | 8910 | 143 |
| 397 | 20250110 | 133300 | 4358471050 | 8920 | 8920 | 8930 | 8920 | 1106 |
| 398 | 20250110 | 133200 | 4348605250 | 8930 | 8930 | 8930 | 8930 | 70 |
| 399 | 20250110 | 133100 | 4347980150 | 8920 | 8910 | 8920 | 8910 | 18 |
| 400 | 20250110 | 133000 | 4347819600 | 8930 | 8940 | 8940 | 8930 | 71 |
| 401 | 20250110 | 132900 | 4347185560 | 8940 | 8940 | 8940 | 8940 | 466 |
| 402 | 20250110 | 132800 | 4343019520 | 8950 | 8950 | 8950 | 8950 | 143 |
| 403 | 20250110 | 132700 | 4341739670 | 8950 | 8930 | 8950 | 8930 | 1129 |
| 404 | 20250110 | 132600 | 4331655410 | 8910 | 8910 | 8910 | 8910 | 67 |
| 405 | 20250110 | 132500 | 4331058440 | 8910 | 8910 | 8910 | 8910 | 0 |
| 406 | 20250110 | 132400 | 4331058440 | 8910 | 8920 | 8920 | 8910 | 634 |
| 407 | 20250110 | 132300 | 4325407820 | 8920 | 8930 | 8930 | 8920 | 155 |
| 408 | 20250110 | 132200 | 4324024970 | 8920 | 8920 | 8920 | 8920 | 905 |
| 409 | 20250110 | 132100 | 4315952370 | 8910 | 8920 | 8920 | 8910 | 1006 |
| 410 | 20250110 | 132000 | 4306979100 | 8920 | 8920 | 8930 | 8920 | 803 |
| 411 | 20250110 | 131900 | 4299811840 | 8930 | 8930 | 8930 | 8930 | 736 |
| 412 | 20250110 | 131800 | 4293239360 | 8930 | 8940 | 8940 | 8920 | 138 |
| 413 | 20250110 | 131700 | 4292006700 | 8940 | 8940 | 8940 | 8940 | 70 |
| 414 | 20250110 | 131600 | 4291380900 | 8930 | 8930 | 8930 | 8920 | 326 |
| 415 | 20250110 | 131500 | 4288469990 | 8930 | 8920 | 8930 | 8920 | 508 |
| 416 | 20250110 | 131400 | 4283936710 | 8920 | 8930 | 8930 | 8920 | 95 |
| 417 | 20250110 | 131300 | 4283088600 | 8910 | 8930 | 8930 | 8910 | 12 |
| 418 | 20250110 | 131200 | 4282981460 | 8930 | 8910 | 8930 | 8910 | 145 |
| 419 | 20250110 | 131100 | 4281687330 | 8920 | 8920 | 8920 | 8910 | 94 |
| 420 | 20250110 | 131000 | 4280848900 | 8910 | 8900 | 8910 | 8900 | 509 |
| 421 | 20250110 | 130900 | 4276316290 | 8900 | 8910 | 8910 | 8900 | 53 |
| 422 | 20250110 | 130800 | 4275844560 | 8910 | 8910 | 8910 | 8910 | 166 |
| 423 | 20250110 | 130700 | 4274365500 | 8910 | 8910 | 8910 | 8910 | 1 |
| 424 | 20250110 | 130600 | 4274356590 | 8910 | 8920 | 8920 | 8910 | 1692 |
| 425 | 20250110 | 130500 | 4259277450 | 8910 | 8910 | 8910 | 8910 | 719 |
| 426 | 20250110 | 130400 | 4252871160 | 8910 | 8920 | 8930 | 8910 | 253 |
| 427 | 20250110 | 130300 | 4250614970 | 8910 | 8930 | 8930 | 8910 | 6100 |
| 428 | 20250110 | 130200 | 4196208660 | 8930 | 8940 | 8940 | 8930 | 101 |
| 429 | 20250110 | 130100 | 4195306720 | 8930 | 8920 | 8940 | 8910 | 779 |
| 430 | 20250110 | 130000 | 4188356180 | 8910 | 8920 | 8920 | 8910 | 293 |
| 431 | 20250110 | 125900 | 4185745190 | 8920 | 8910 | 8920 | 8910 | 151 |
| 432 | 20250110 | 125800 | 4184399770 | 8910 | 8910 | 8910 | 8910 | 1 |
| 433 | 20250110 | 125700 | 4184390860 | 8920 | 8920 | 8920 | 8920 | 2 |
| 434 | 20250110 | 125600 | 4184373020 | 8920 | 8920 | 8920 | 8910 | 1668 |
| 435 | 20250110 | 125500 | 4169494960 | 8930 | 8930 | 8940 | 8920 | 2463 |
| 436 | 20250110 | 125400 | 4147506830 | 8930 | 8930 | 8940 | 8930 | 215 |
| 437 | 20250110 | 125300 | 4145586350 | 8930 | 8930 | 8930 | 8930 | 1 |
| 438 | 20250110 | 125200 | 4145577420 | 8940 | 8940 | 8940 | 8940 | 55 |
| 439 | 20250110 | 125100 | 4145085720 | 8930 | 8940 | 8940 | 8930 | 659 |
| 440 | 20250110 | 125000 | 4139199840 | 8930 | 8940 | 8940 | 8930 | 50 |
| 441 | 20250110 | 124900 | 4138753040 | 8940 | 8940 | 8940 | 8940 | 116 |
| 442 | 20250110 | 124800 | 4137716000 | 8940 | 8950 | 8950 | 8940 | 200 |
| 443 | 20250110 | 124700 | 4135926750 | 8950 | 8940 | 8950 | 8940 | 844 |
| 444 | 20250110 | 124600 | 4128380500 | 8930 | 8930 | 8930 | 8930 | 2166 |
| 445 | 20250110 | 124500 | 4109038120 | 8930 | 8930 | 8930 | 8930 | 50 |
| 446 | 20250110 | 124400 | 4108591620 | 8930 | 8930 | 8930 | 8930 | 63 |
| 447 | 20250110 | 124300 | 4108029030 | 8930 | 8920 | 8930 | 8920 | 536 |
| 448 | 20250110 | 124200 | 4103245150 | 8920 | 8920 | 8920 | 8920 | 27 |
| 449 | 20250110 | 124100 | 4103004310 | 8930 | 8920 | 8930 | 8900 | 257 |
| 450 | 20250110 | 124000 | 4100710330 | 8920 | 8920 | 8930 | 8910 | 3508 |
| 451 | 20250110 | 123900 | 4069453850 | 8930 | 8930 | 8930 | 8930 | 1 |
| 452 | 20250110 | 123800 | 4069444920 | 8930 | 8920 | 8930 | 8920 | 387 |
| 453 | 20250110 | 123700 | 4065992170 | 8910 | 8910 | 8910 | 8910 | 15 |
| 454 | 20250110 | 123600 | 4065858520 | 8920 | 8920 | 8920 | 8920 | 70 |
| 455 | 20250110 | 123500 | 4065234120 | 8920 | 8920 | 8920 | 8920 | 54 |
| 456 | 20250110 | 123400 | 4064752440 | 8920 | 8920 | 8920 | 8920 | 264 |
| 457 | 20250110 | 123300 | 4062397560 | 8930 | 8920 | 8930 | 8920 | 29 |
| 458 | 20250110 | 123200 | 4062138720 | 8920 | 8910 | 8920 | 8910 | 687 |
| 459 | 20250110 | 123100 | 4056010850 | 8920 | 8920 | 8920 | 8910 | 7 |
| 460 | 20250110 | 123000 | 4055948420 | 8910 | 8910 | 8920 | 8910 | 500 |
| 461 | 20250110 | 122900 | 4051493400 | 8910 | 8910 | 8910 | 8910 | 82 |
| 462 | 20250110 | 122800 | 4050762780 | 8910 | 8910 | 8910 | 8910 | 36 |
| 463 | 20250110 | 122700 | 4050442020 | 8920 | 8910 | 8920 | 8910 | 396 |
| 464 | 20250110 | 122600 | 4046913490 | 8920 | 8920 | 8920 | 8920 | 19 |
| 465 | 20250110 | 122500 | 4046744010 | 8920 | 8920 | 8920 | 8900 | 135 |
| 466 | 20250110 | 122400 | 4045540130 | 8910 | 8920 | 8920 | 8910 | 416 |
| 467 | 20250110 | 122300 | 4041829640 | 8910 | 8910 | 8920 | 8910 | 157 |
| 468 | 20250110 | 122200 | 4040430750 | 8900 | 8900 | 8920 | 8900 | 296 |
| 469 | 20250110 | 122100 | 4037795000 | 8900 | 8900 | 8900 | 8890 | 156 |
| 470 | 20250110 | 122000 | 4036406610 | 8890 | 8890 | 8900 | 8890 | 852 |
| 471 | 20250110 | 121900 | 4028832300 | 8890 | 8890 | 8890 | 8890 | 1885 |
| 472 | 20250110 | 121800 | 4012074650 | 8900 | 8900 | 8900 | 8900 | 103 |
| 473 | 20250110 | 121700 | 4011157950 | 8900 | 8900 | 8900 | 8900 | 4 |
| 474 | 20250110 | 121600 | 4011122350 | 8890 | 8900 | 8900 | 8890 | 114 |
| 475 | 20250110 | 121500 | 4010108250 | 8890 | 8900 | 8900 | 8890 | 207 |
| 476 | 20250110 | 121400 | 4008268010 | 8900 | 8890 | 8900 | 8890 | 391 |
| 477 | 20250110 | 121300 | 4004790010 | 8900 | 8900 | 8900 | 8900 | 858 |
| 478 | 20250110 | 121200 | 3997153810 | 8910 | 8910 | 8910 | 8900 | 368 |
| 479 | 20250110 | 121100 | 3993876890 | 8900 | 8910 | 8920 | 8900 | 1483 |
| 480 | 20250110 | 121000 | 3980665910 | 8920 | 8910 | 8920 | 8910 | 5 |
| 481 | 20250110 | 120900 | 3980621350 | 8900 | 8900 | 8920 | 8900 | 162 |
| 482 | 20250110 | 120800 | 3979178620 | 8900 | 8900 | 8900 | 8900 | 781 |
| 483 | 20250110 | 120700 | 3972227720 | 8900 | 8900 | 8900 | 8900 | 97 |
| 484 | 20250110 | 120600 | 3971364420 | 8900 | 8900 | 8900 | 8900 | 70 |
| 485 | 20250110 | 120500 | 3970741420 | 8900 | 8900 | 8900 | 8900 | 115 |
| 486 | 20250110 | 120400 | 3969717920 | 8900 | 8890 | 8920 | 8890 | 104 |
| 487 | 20250110 | 120300 | 3968791300 | 8920 | 8900 | 8920 | 8890 | 529 |
| 488 | 20250110 | 120200 | 3964082110 | 8890 | 8890 | 8900 | 8890 | 361 |
| 489 | 20250110 | 120100 | 3960872750 | 8900 | 8900 | 8900 | 8890 | 21 |
| 490 | 20250110 | 120000 | 3960685950 | 8900 | 8900 | 8900 | 8900 | 84 |
| 491 | 20250110 | 115900 | 3959938350 | 8900 | 8900 | 8900 | 8900 | 1 |
| 492 | 20250110 | 115800 | 3959929450 | 8900 | 8890 | 8900 | 8890 | 84 |
| 493 | 20250110 | 115700 | 3959181990 | 8890 | 8890 | 8890 | 8890 | 180 |
| 494 | 20250110 | 115600 | 3957581790 | 8890 | 8890 | 8890 | 8890 | 40 |
| 495 | 20250110 | 115500 | 3957226190 | 8890 | 8890 | 8890 | 8880 | 489 |
| 496 | 20250110 | 115400 | 3952883750 | 8890 | 8890 | 8890 | 8890 | 10 |
| 497 | 20250110 | 115300 | 3952794850 | 8880 | 8900 | 8900 | 8880 | 1994 |
| 498 | 20250110 | 115200 | 3935053200 | 8910 | 8920 | 8920 | 8910 | 167 |
| 499 | 20250110 | 115100 | 3933564760 | 8920 | 8910 | 8920 | 8910 | 227 |
| 500 | 20250110 | 115000 | 3931541480 | 8910 | 8910 | 8910 | 8910 | 238 |
| 501 | 20250110 | 114900 | 3929420900 | 8900 | 8900 | 8930 | 8890 | 235 |
| 502 | 20250110 | 114800 | 3927328110 | 8900 | 8890 | 8900 | 8890 | 405 |
| 503 | 20250110 | 114700 | 3923726960 | 8890 | 8890 | 8890 | 8890 | 16 |
| 504 | 20250110 | 114600 | 3923584720 | 8890 | 8890 | 8890 | 8890 | 7 |
| 505 | 20250110 | 114500 | 3923522490 | 8890 | 8880 | 8890 | 8880 | 220 |
| 506 | 20250110 | 114400 | 3921568570 | 8880 | 8880 | 8900 | 8880 | 538 |
| 507 | 20250110 | 114300 | 3916789060 | 8890 | 8900 | 8900 | 8890 | 379 |
| 508 | 20250110 | 114200 | 3913417170 | 8890 | 8900 | 8900 | 8890 | 1234 |
| 509 | 20250110 | 114100 | 3902446390 | 8900 | 8900 | 8900 | 8900 | 268 |
| 510 | 20250110 | 114000 | 3900061190 | 8900 | 8900 | 8900 | 8890 | 85 |
| 511 | 20250110 | 113900 | 3899304700 | 8890 | 8890 | 8900 | 8890 | 220 |
| 512 | 20250110 | 113800 | 3897348790 | 8900 | 8890 | 8900 | 8890 | 34 |
| 513 | 20250110 | 113700 | 3897046310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 514 | 20250110 | 113600 | 3897046310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 515 | 20250110 | 113500 | 3897046310 | 8900 | 8920 | 8930 | 8900 | 2456 |
| 516 | 20250110 | 113400 | 3875163430 | 8920 | 8930 | 8930 | 8910 | 799 |
| 517 | 20250110 | 113300 | 3868039110 | 8920 | 8930 | 8930 | 8920 | 41 |
| 518 | 20250110 | 113200 | 3867673240 | 8930 | 8930 | 8930 | 8930 | 71 |
| 519 | 20250110 | 113100 | 3867039210 | 8920 | 8930 | 8930 | 8920 | 330 |
| 520 | 20250110 | 113000 | 3864092410 | 8940 | 8920 | 8940 | 8910 | 915 |
| 521 | 20250110 | 112900 | 3855922970 | 8910 | 8910 | 8910 | 8910 | 755 |
| 522 | 20250110 | 112800 | 3849195920 | 8900 | 8900 | 8910 | 8900 | 100 |
| 523 | 20250110 | 112700 | 3848305870 | 8890 | 8910 | 8910 | 8890 | 313 |
| 524 | 20250110 | 112600 | 3845520180 | 8900 | 8890 | 8900 | 8890 | 201 |
| 525 | 20250110 | 112500 | 3843732780 | 8890 | 8890 | 8900 | 8890 | 29 |
| 526 | 20250110 | 112400 | 3843474960 | 8900 | 8900 | 8900 | 8900 | 80 |
| 527 | 20250110 | 112300 | 3842762960 | 8900 | 8880 | 8900 | 8880 | 1150 |
| 528 | 20250110 | 112200 | 3832549280 | 8880 | 8880 | 8880 | 8880 | 1 |
| 529 | 20250110 | 112100 | 3832540400 | 8880 | 8880 | 8880 | 8880 | 3 |
| 530 | 20250110 | 112000 | 3832513760 | 8870 | 8880 | 8880 | 8870 | 133 |
| 531 | 20250110 | 111900 | 3831334040 | 8900 | 8900 | 8900 | 8880 | 3909 |
| 532 | 20250110 | 111800 | 3796602500 | 8900 | 8900 | 8910 | 8890 | 1014 |
| 533 | 20250110 | 111700 | 3787578920 | 8900 | 8900 | 8900 | 8900 | 1548 |
| 534 | 20250110 | 111600 | 3773801720 | 8900 | 8910 | 8920 | 8900 | 73 |
| 535 | 20250110 | 111500 | 3773151230 | 8900 | 8900 | 8910 | 8900 | 36 |
| 536 | 20250110 | 111400 | 3772830810 | 8900 | 8900 | 8900 | 8900 | 183 |
| 537 | 20250110 | 111300 | 3771202110 | 8900 | 8900 | 8900 | 8890 | 338 |
| 538 | 20250110 | 111200 | 3768193940 | 8890 | 8890 | 8900 | 8890 | 1218 |
| 539 | 20250110 | 111100 | 3757365880 | 8880 | 8880 | 8890 | 8880 | 244 |
| 540 | 20250110 | 111000 | 3755198960 | 8880 | 8870 | 8880 | 8870 | 194 |
| 541 | 20250110 | 110900 | 3753476980 | 8870 | 8870 | 8880 | 8870 | 529 |
| 542 | 20250110 | 110800 | 3748782330 | 8860 | 8860 | 8860 | 8860 | 917 |
| 543 | 20250110 | 110700 | 3740657710 | 8850 | 8850 | 8850 | 8850 | 261 |
| 544 | 20250110 | 110600 | 3738347860 | 8850 | 8860 | 8860 | 8850 | 219 |
| 545 | 20250110 | 110500 | 3736407950 | 8850 | 8860 | 8860 | 8850 | 394 |
| 546 | 20250110 | 110400 | 3732921040 | 8860 | 8840 | 8860 | 8840 | 190 |
| 547 | 20250110 | 110300 | 3731239550 | 8840 | 8840 | 8860 | 8840 | 192 |
| 548 | 20250110 | 110200 | 3729541910 | 8850 | 8840 | 8850 | 8830 | 2016 |
| 549 | 20250110 | 110100 | 3711732180 | 8830 | 8850 | 8850 | 8830 | 1468 |
| 550 | 20250110 | 110000 | 3698754400 | 8840 | 8860 | 8860 | 8840 | 6598 |
| 551 | 20250110 | 105900 | 3640376570 | 8860 | 8860 | 8860 | 8860 | 104 |
| 552 | 20250110 | 105800 | 3639455130 | 8860 | 8860 | 8860 | 8850 | 396 |
| 553 | 20250110 | 105700 | 3635950100 | 8860 | 8850 | 8860 | 8850 | 5859 |
| 554 | 20250110 | 105600 | 3584097030 | 8850 | 8840 | 8850 | 8840 | 327 |
| 555 | 20250110 | 105500 | 3581205880 | 8840 | 8850 | 8850 | 8830 | 8998 |
| 556 | 20250110 | 105400 | 3501624380 | 8850 | 8850 | 8870 | 8850 | 5011 |
| 557 | 20250110 | 105300 | 3457263660 | 8860 | 8890 | 8890 | 8860 | 7260 |
| 558 | 20250110 | 105200 | 3392864050 | 8890 | 8890 | 8890 | 8880 | 708 |
| 559 | 20250110 | 105100 | 3386575300 | 8890 | 8890 | 8890 | 8890 | 332 |
| 560 | 20250110 | 105000 | 3383623820 | 8890 | 8900 | 8900 | 8880 | 692 |
| 561 | 20250110 | 104900 | 3377472560 | 8890 | 8890 | 8900 | 8890 | 481 |
| 562 | 20250110 | 104800 | 3373196120 | 8900 | 8890 | 8900 | 8890 | 119 |
| 563 | 20250110 | 104700 | 3372138200 | 8890 | 8920 | 8920 | 8890 | 1198 |
| 564 | 20250110 | 104600 | 3361474100 | 8920 | 8920 | 8920 | 8910 | 624 |
| 565 | 20250110 | 104500 | 3355914040 | 8910 | 8920 | 8920 | 8910 | 682 |
| 566 | 20250110 | 104400 | 3349831570 | 8920 | 8920 | 8930 | 8910 | 407 |
| 567 | 20250110 | 104300 | 3346203460 | 8930 | 8920 | 8930 | 8920 | 650 |
| 568 | 20250110 | 104200 | 3340400140 | 8910 | 8900 | 8910 | 8900 | 1116 |
| 569 | 20250110 | 104100 | 3330463200 | 8900 | 8900 | 8900 | 8900 | 83 |
| 570 | 20250110 | 104000 | 3329724500 | 8900 | 8900 | 8910 | 8900 | 1542 |
| 571 | 20250110 | 103900 | 3315998960 | 8900 | 8880 | 8900 | 8880 | 1013 |
| 572 | 20250110 | 103800 | 3306988120 | 8880 | 8880 | 8890 | 8870 | 1219 |
| 573 | 20250110 | 103700 | 3296166660 | 8880 | 8890 | 8900 | 8870 | 1010 |
| 574 | 20250110 | 103600 | 3287197880 | 8890 | 8910 | 8910 | 8880 | 7641 |
| 575 | 20250110 | 103500 | 3219203850 | 8910 | 8920 | 8920 | 8910 | 4320 |
| 576 | 20250110 | 103400 | 3180704540 | 8920 | 8920 | 8930 | 8920 | 232 |
| 577 | 20250110 | 103300 | 3178634630 | 8920 | 8930 | 8930 | 8910 | 3874 |
| 578 | 20250110 | 103200 | 3144063420 | 8930 | 8930 | 8940 | 8930 | 407 |
| 579 | 20250110 | 103100 | 3140428600 | 8930 | 8940 | 8940 | 8930 | 2023 |
| 580 | 20250110 | 103000 | 3122353380 | 8940 | 8960 | 8970 | 8940 | 865 |
| 581 | 20250110 | 102900 | 3114612340 | 8960 | 8940 | 8970 | 8940 | 1060 |
| 582 | 20250110 | 102800 | 3105132160 | 8940 | 8940 | 8940 | 8940 | 10 |
| 583 | 20250110 | 102700 | 3105042760 | 8940 | 8950 | 8950 | 8940 | 487 |
| 584 | 20250110 | 102600 | 3100688960 | 8940 | 8950 | 8960 | 8940 | 415 |
| 585 | 20250110 | 102500 | 3096974960 | 8950 | 8970 | 8980 | 8950 | 347 |
| 586 | 20250110 | 102400 | 3093865270 | 8960 | 8940 | 8980 | 8940 | 1646 |
| 587 | 20250110 | 102300 | 3079130680 | 8940 | 8940 | 8940 | 8930 | 228 |
| 588 | 20250110 | 102200 | 3077094300 | 8940 | 8940 | 8940 | 8940 | 415 |
| 589 | 20250110 | 102100 | 3073384200 | 8950 | 8940 | 8950 | 8930 | 431 |
| 590 | 20250110 | 102000 | 3069530480 | 8920 | 8930 | 8930 | 8920 | 3332 |
| 591 | 20250110 | 101900 | 3039803240 | 8940 | 8940 | 8950 | 8930 | 330 |
| 592 | 20250110 | 101800 | 3036855090 | 8950 | 8930 | 8950 | 8920 | 1325 |
| 593 | 20250110 | 101700 | 3025020190 | 8940 | 8970 | 8970 | 8940 | 12133 |
| 594 | 20250110 | 101600 | 2916376460 | 8980 | 8990 | 8990 | 8980 | 1106 |
| 595 | 20250110 | 101500 | 2906444570 | 8980 | 8990 | 9000 | 8980 | 730 |
| 596 | 20250110 | 101400 | 2899882320 | 8990 | 9000 | 9000 | 8980 | 29 |
| 597 | 20250110 | 101300 | 2899621370 | 9000 | 8980 | 9000 | 8970 | 3617 |
| 598 | 20250110 | 101200 | 2867149730 | 8990 | 8990 | 9010 | 8990 | 2156 |
| 599 | 20250110 | 101100 | 2847767210 | 9000 | 9000 | 9010 | 9000 | 747 |
| 600 | 20250110 | 101000 | 2841044180 | 9000 | 8990 | 9000 | 8990 | 193 |
| 601 | 20250110 | 100900 | 2839308940 | 8990 | 9000 | 9000 | 8980 | 909 |
| 602 | 20250110 | 100800 | 2831135880 | 9000 | 9000 | 9020 | 8990 | 1089 |
| 603 | 20250110 | 100700 | 2821330630 | 9000 | 9020 | 9020 | 9000 | 1025 |
| 604 | 20250110 | 100600 | 2812101270 | 9020 | 9030 | 9030 | 9020 | 735 |
| 605 | 20250110 | 100500 | 2805465450 | 9030 | 9020 | 9040 | 9020 | 296 |
| 606 | 20250110 | 100400 | 2802794570 | 9020 | 9000 | 9020 | 9000 | 467 |
| 607 | 20250110 | 100300 | 2798587810 | 9000 | 8990 | 9000 | 8990 | 455 |
| 608 | 20250110 | 100200 | 2794494030 | 8990 | 8980 | 8990 | 8970 | 4331 |
| 609 | 20250110 | 100100 | 2755633860 | 9000 | 8960 | 9000 | 8960 | 1511 |
| 610 | 20250110 | 100000 | 2742089160 | 8960 | 8980 | 8980 | 8960 | 3823 |
| 611 | 20250110 | 095900 | 2707815630 | 8990 | 8990 | 8990 | 8980 | 957 |
| 612 | 20250110 | 095800 | 2699220570 | 8980 | 8990 | 8990 | 8980 | 1638 |
| 613 | 20250110 | 095700 | 2684503740 | 8970 | 9020 | 9030 | 8970 | 8076 |
| 614 | 20250110 | 095600 | 2611852660 | 9010 | 9060 | 9060 | 9010 | 4194 |
| 615 | 20250110 | 095500 | 2574001410 | 9040 | 9050 | 9060 | 9040 | 758 |
| 616 | 20250110 | 095400 | 2567142830 | 9040 | 9030 | 9050 | 9020 | 944 |
| 617 | 20250110 | 095300 | 2558616240 | 9040 | 9030 | 9050 | 9020 | 1561 |
| 618 | 20250110 | 095200 | 2544527510 | 9030 | 9060 | 9080 | 9030 | 12830 |
| 619 | 20250110 | 095100 | 2428396910 | 9050 | 9030 | 9060 | 9030 | 1406 |
| 620 | 20250110 | 095000 | 2415676080 | 9040 | 9050 | 9070 | 9030 | 3950 |
| 621 | 20250110 | 094900 | 2379939940 | 9060 | 9070 | 9090 | 9060 | 2569 |
| 622 | 20250110 | 094800 | 2356650240 | 9070 | 9070 | 9090 | 9060 | 2006 |
| 623 | 20250110 | 094700 | 2338441110 | 9100 | 9070 | 9110 | 9070 | 9921 |
| 624 | 20250110 | 094600 | 2248263670 | 9080 | 9060 | 9080 | 9060 | 2275 |
| 625 | 20250110 | 094500 | 2227625400 | 9070 | 9120 | 9130 | 9070 | 4065 |
| 626 | 20250110 | 094400 | 2190638340 | 9120 | 9130 | 9170 | 9100 | 19814 |
| 627 | 20250110 | 094300 | 2009706750 | 9130 | 9100 | 9130 | 9100 | 6731 |
| 628 | 20250110 | 094200 | 1948286870 | 9120 | 9050 | 9120 | 9050 | 21564 |
| 629 | 20250110 | 094100 | 1752240810 | 9040 | 9030 | 9060 | 9030 | 9152 |
| 630 | 20250110 | 094000 | 1669460700 | 9030 | 9030 | 9040 | 9030 | 4426 |
| 631 | 20250110 | 093900 | 1629492050 | 9030 | 9030 | 9040 | 9020 | 5073 |
| 632 | 20250110 | 093800 | 1583639710 | 9020 | 9020 | 9040 | 8990 | 5649 |
| 633 | 20250110 | 093700 | 1532717580 | 9010 | 9020 | 9020 | 8990 | 7752 |
| 634 | 20250110 | 093600 | 1462926530 | 9020 | 9050 | 9060 | 9020 | 13333 |
| 635 | 20250110 | 093500 | 1342415950 | 9050 | 9030 | 9050 | 9030 | 1180 |
| 636 | 20250110 | 093400 | 1331749430 | 9030 | 9040 | 9060 | 9020 | 3681 |
| 637 | 20250110 | 093300 | 1298490600 | 9030 | 9050 | 9070 | 9030 | 10104 |
| 638 | 20250110 | 093200 | 1207056600 | 9050 | 9020 | 9050 | 9010 | 9195 |
| 639 | 20250110 | 093100 | 1123939570 | 9010 | 9020 | 9030 | 9010 | 2226 |
| 640 | 20250110 | 093000 | 1103860100 | 9020 | 9030 | 9030 | 9020 | 2042 |
| 641 | 20250110 | 092900 | 1085440390 | 9030 | 9030 | 9030 | 9020 | 2406 |
| 642 | 20250110 | 092800 | 1063734580 | 9020 | 9010 | 9020 | 9000 | 3066 |
| 643 | 20250110 | 092700 | 1036116370 | 9010 | 9020 | 9030 | 9000 | 7194 |
| 644 | 20250110 | 092600 | 971277590 | 9020 | 9020 | 9030 | 9020 | 3674 |
| 645 | 20250110 | 092500 | 938115840 | 9020 | 9020 | 9030 | 9010 | 2944 |
| 646 | 20250110 | 092400 | 911567430 | 9010 | 9010 | 9020 | 9000 | 1880 |
| 647 | 20250110 | 092300 | 894618550 | 9000 | 9020 | 9020 | 8990 | 4033 |
| 648 | 20250110 | 092200 | 858303390 | 9020 | 8980 | 9040 | 8980 | 3564 |
| 649 | 20250110 | 092100 | 826163300 | 8980 | 9020 | 9020 | 8980 | 4861 |
| 650 | 20250110 | 092000 | 782459160 | 9010 | 9020 | 9040 | 9010 | 8672 |
| 651 | 20250110 | 091900 | 704235060 | 9020 | 9020 | 9030 | 9020 | 3252 |
| 652 | 20250110 | 091800 | 674886270 | 9040 | 9010 | 9050 | 9010 | 7100 |
| 653 | 20250110 | 091700 | 610739800 | 9010 | 8990 | 9010 | 8980 | 10483 |
| 654 | 20250110 | 091600 | 516464060 | 8990 | 8930 | 8990 | 8930 | 10785 |
| 655 | 20250110 | 091500 | 419819860 | 8940 | 8930 | 8940 | 8920 | 2358 |
| 656 | 20250110 | 091400 | 398760030 | 8940 | 8900 | 8940 | 8900 | 3078 |
| 657 | 20250110 | 091300 | 371318440 | 8900 | 8910 | 8910 | 8900 | 2940 |
| 658 | 20250110 | 091200 | 345138930 | 8920 | 8920 | 8930 | 8910 | 1914 |
| 659 | 20250110 | 091100 | 328074090 | 8920 | 8910 | 8930 | 8910 | 1879 |
| 660 | 20250110 | 091000 | 311330780 | 8910 | 8910 | 8910 | 8900 | 1823 |
| 661 | 20250110 | 090900 | 295090340 | 8910 | 8900 | 8930 | 8900 | 1060 |
| 662 | 20250110 | 090800 | 285645980 | 8900 | 8870 | 8920 | 8870 | 4530 |
| 663 | 20250110 | 090700 | 245371720 | 8890 | 8850 | 8890 | 8850 | 2603 |
| 664 | 20250110 | 090600 | 222301110 | 8850 | 8860 | 8860 | 8850 | 5309 |
| 665 | 20250110 | 090500 | 175309580 | 8860 | 8880 | 8880 | 8850 | 1471 |
| 666 | 20250110 | 090400 | 162270260 | 8880 | 8850 | 8890 | 8840 | 3748 |
| 667 | 20250110 | 090300 | 129108480 | 8840 | 8860 | 8860 | 8830 | 4730 |
| 668 | 20250110 | 090200 | 87283830 | 8860 | 8870 | 8870 | 8860 | 846 |
| 669 | 20250110 | 090100 | 79783370 | 8870 | 8870 | 8890 | 8860 | 1515 |
| 670 | 20250110 | 090000 | 66341940 | 8870 | 8850 | 8870 | 8830 | 7497 |