38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 3 | 20250123 | 200700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20250123 | 200600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20250123 | 200500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20250123 | 200400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20250123 | 200300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20250123 | 200200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20250123 | 200100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20250123 | 200000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20250123 | 195900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20250123 | 195800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20250123 | 195700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20250123 | 195600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20250123 | 195500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20250123 | 195400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20250123 | 195300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20250123 | 195200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20250123 | 195100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20250123 | 195000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20250123 | 194900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20250123 | 194800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20250123 | 194700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20250123 | 194600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20250123 | 194500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20250123 | 194400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20250123 | 194300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20250123 | 194200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20250123 | 194100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20250123 | 194000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20250123 | 193900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20250123 | 193800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 33 | 20250123 | 193700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20250123 | 193600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20250123 | 193500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20250123 | 193400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20250123 | 193300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20250123 | 193200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20250123 | 193100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20250123 | 193000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20250123 | 192900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20250123 | 192800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20250123 | 192700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20250123 | 192600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20250123 | 192500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20250123 | 192400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20250123 | 192300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20250123 | 192200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20250123 | 192100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20250123 | 192000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20250123 | 191900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20250123 | 191800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20250123 | 191700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20250123 | 191600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20250123 | 191500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20250123 | 191400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20250123 | 191300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20250123 | 191200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20250123 | 191100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20250123 | 191000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20250123 | 190900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20250123 | 190800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 63 | 20250123 | 190700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20250123 | 190600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20250123 | 190500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20250123 | 190400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20250123 | 190300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20250123 | 190200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20250123 | 190100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20250123 | 190000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20250123 | 185900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20250123 | 185800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20250123 | 185700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20250123 | 185600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20250123 | 185500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20250123 | 185400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20250123 | 185300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20250123 | 185200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20250123 | 185100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20250123 | 185000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20250123 | 184900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20250123 | 184800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20250123 | 184700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20250123 | 184600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20250123 | 184500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20250123 | 184400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20250123 | 184300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20250123 | 184200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20250123 | 184100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20250123 | 184000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20250123 | 183900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20250123 | 183800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 93 | 20250123 | 183700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20250123 | 183600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20250123 | 183500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20250123 | 183400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20250123 | 183300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20250123 | 183200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20250123 | 183100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20250123 | 183000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20250123 | 182900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20250123 | 182800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20250123 | 182700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20250123 | 182600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20250123 | 182500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20250123 | 182400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20250123 | 182300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20250123 | 182200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20250123 | 182100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20250123 | 182000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20250123 | 181900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20250123 | 181800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20250123 | 181700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20250123 | 181600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20250123 | 181500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20250123 | 181400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20250123 | 181300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20250123 | 181200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20250123 | 181100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20250123 | 181000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20250123 | 180900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20250123 | 180800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 123 | 20250123 | 180700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20250123 | 180600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20250123 | 180500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20250123 | 180400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20250123 | 180300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20250123 | 180200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20250123 | 180100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20250123 | 180000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20250123 | 175900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20250123 | 175800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20250123 | 175700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20250123 | 175600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20250123 | 175500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20250123 | 175400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20250123 | 175300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20250123 | 175200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20250123 | 175100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20250123 | 175000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20250123 | 174900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20250123 | 174800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20250123 | 174700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20250123 | 174600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20250123 | 174500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20250123 | 174400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20250123 | 174300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20250123 | 174200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20250123 | 174100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20250123 | 174000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20250123 | 173900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20250123 | 173800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 153 | 20250123 | 173700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20250123 | 173600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20250123 | 173500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20250123 | 173400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20250123 | 173300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20250123 | 173200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20250123 | 173100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20250123 | 173000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20250123 | 172900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20250123 | 172800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20250123 | 172700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20250123 | 172600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20250123 | 172500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20250123 | 172400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20250123 | 172300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20250123 | 172200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20250123 | 172100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20250123 | 172000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20250123 | 171900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20250123 | 171800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20250123 | 171700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20250123 | 171600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20250123 | 171500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20250123 | 171400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20250123 | 171300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20250123 | 171200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20250123 | 171100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20250123 | 171000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20250123 | 170900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20250123 | 170800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 183 | 20250123 | 170700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20250123 | 170600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20250123 | 170500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20250123 | 170400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20250123 | 170300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20250123 | 170200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20250123 | 170100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20250123 | 170000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20250123 | 165900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20250123 | 165800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20250123 | 165700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20250123 | 165600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20250123 | 165500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20250123 | 165400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20250123 | 165300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20250123 | 165200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20250123 | 165100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20250123 | 165000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20250123 | 164900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20250123 | 164800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20250123 | 164700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20250123 | 164600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20250123 | 164500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20250123 | 164400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20250123 | 164300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20250123 | 164200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20250123 | 164100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20250123 | 164000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20250123 | 163900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20250123 | 163800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 213 | 20250123 | 163700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20250123 | 163600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20250123 | 163500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20250123 | 163400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20250123 | 163300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20250123 | 163200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20250123 | 163100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20250123 | 163000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20250123 | 162900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20250123 | 162800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20250123 | 162700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20250123 | 162600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20250123 | 162500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20250123 | 162400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20250123 | 162300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20250123 | 162200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20250123 | 162100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20250123 | 162000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20250123 | 161900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20250123 | 161800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20250123 | 161700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20250123 | 161600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20250123 | 161500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20250123 | 161400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20250123 | 161300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20250123 | 161200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20250123 | 161100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20250123 | 161000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20250123 | 160900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20250123 | 160800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 243 | 20250123 | 160700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20250123 | 160600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20250123 | 160500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20250123 | 160400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20250123 | 160300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20250123 | 160200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20250123 | 160100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20250123 | 160000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20250123 | 155900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20250123 | 155800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20250123 | 155700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20250123 | 155600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20250123 | 155500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20250123 | 155400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20250123 | 155300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20250123 | 155200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20250123 | 155100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20250123 | 155000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20250123 | 154900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20250123 | 154800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20250123 | 154700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20250123 | 154600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20250123 | 154500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20250123 | 154400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20250123 | 154300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20250123 | 154200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20250123 | 154100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20250123 | 154000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20250123 | 153900 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20250123 | 153800 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 273 | 20250123 | 153700 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20250123 | 153600 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20250123 | 153500 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20250123 | 153400 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20250123 | 153300 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20250123 | 153200 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20250123 | 153100 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20250123 | 153000 | 644378998260 | 15670 | 15670 | 15670 | 15670 | 206983 |
| 281 | 20250123 | 152900 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20250123 | 152800 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20250123 | 152700 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20250123 | 152600 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20250123 | 152500 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20250123 | 152400 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20250123 | 152300 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20250123 | 152200 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20250123 | 152100 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20250123 | 152000 | 641135574650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20250123 | 151900 | 641135574650 | 15610 | 15630 | 15670 | 15600 | 89063 |
| 292 | 20250123 | 151800 | 639743867330 | 15630 | 15670 | 15680 | 15600 | 45331 |
| 293 | 20250123 | 151700 | 639034977320 | 15660 | 15750 | 15750 | 15660 | 36345 |
| 294 | 20250123 | 151600 | 638463918590 | 15750 | 15770 | 15770 | 15700 | 81011 |
| 295 | 20250123 | 151500 | 637188457820 | 15770 | 15560 | 15770 | 15540 | 105271 |
| 296 | 20250123 | 151400 | 635538367020 | 15560 | 15500 | 15580 | 15490 | 39413 |
| 297 | 20250123 | 151300 | 634926040880 | 15500 | 15480 | 15520 | 15460 | 35321 |
| 298 | 20250123 | 151200 | 634378536930 | 15460 | 15530 | 15540 | 15430 | 104647 |
| 299 | 20250123 | 151100 | 632758596770 | 15510 | 15620 | 15640 | 15500 | 76273 |
| 300 | 20250123 | 151000 | 631572493030 | 15620 | 15670 | 15670 | 15610 | 24773 |
| 301 | 20250123 | 150900 | 631185333620 | 15660 | 15670 | 15680 | 15650 | 11900 |
| 302 | 20250123 | 150800 | 630998992270 | 15670 | 15670 | 15700 | 15650 | 25164 |
| 303 | 20250123 | 150700 | 630604573640 | 15670 | 15650 | 15690 | 15630 | 29334 |
| 304 | 20250123 | 150600 | 630145035800 | 15640 | 15640 | 15650 | 15590 | 15641 |
| 305 | 20250123 | 150500 | 629900599180 | 15650 | 15560 | 15700 | 15560 | 42432 |
| 306 | 20250123 | 150400 | 629236849150 | 15550 | 15620 | 15640 | 15530 | 64925 |
| 307 | 20250123 | 150300 | 628224420330 | 15620 | 15670 | 15690 | 15620 | 26461 |
| 308 | 20250123 | 150200 | 627810644280 | 15670 | 15680 | 15700 | 15660 | 23057 |
| 309 | 20250123 | 150100 | 627448937850 | 15670 | 15700 | 15730 | 15670 | 19598 |
| 310 | 20250123 | 150000 | 627141133440 | 15710 | 15650 | 15710 | 15630 | 32118 |
| 311 | 20250123 | 145900 | 626638171780 | 15660 | 15750 | 15750 | 15640 | 32804 |
| 312 | 20250123 | 145800 | 626123532130 | 15740 | 15750 | 15780 | 15740 | 28062 |
| 313 | 20250123 | 145700 | 625681281860 | 15750 | 15700 | 15750 | 15650 | 29613 |
| 314 | 20250123 | 145600 | 625216264710 | 15700 | 15750 | 15850 | 15700 | 124162 |
| 315 | 20250123 | 145500 | 623255618570 | 15750 | 15580 | 15770 | 15550 | 113706 |
| 316 | 20250123 | 145400 | 621472145770 | 15570 | 15460 | 15580 | 15450 | 80464 |
| 317 | 20250123 | 145300 | 620225396560 | 15450 | 15650 | 15660 | 15450 | 168684 |
| 318 | 20250123 | 145200 | 617603775950 | 15660 | 15650 | 15680 | 15630 | 18063 |
| 319 | 20250123 | 145100 | 617321096480 | 15650 | 15700 | 15720 | 15640 | 20677 |
| 320 | 20250123 | 145000 | 616996889080 | 15710 | 15690 | 15730 | 15680 | 24008 |
| 321 | 20250123 | 144900 | 616619895810 | 15690 | 15690 | 15730 | 15670 | 44056 |
| 322 | 20250123 | 144800 | 615928046960 | 15690 | 15630 | 15700 | 15610 | 39361 |
| 323 | 20250123 | 144700 | 615312502270 | 15640 | 15610 | 15680 | 15590 | 62318 |
| 324 | 20250123 | 144600 | 614337999600 | 15600 | 15750 | 15750 | 15590 | 117188 |
| 325 | 20250123 | 144500 | 612503148130 | 15740 | 15710 | 15770 | 15710 | 47496 |
| 326 | 20250123 | 144400 | 611755914880 | 15730 | 15830 | 15830 | 15710 | 55586 |
| 327 | 20250123 | 144300 | 610879701850 | 15830 | 15850 | 15850 | 15820 | 10180 |
| 328 | 20250123 | 144200 | 610718496970 | 15850 | 15790 | 15850 | 15780 | 17879 |
| 329 | 20250123 | 144100 | 610435484160 | 15790 | 15860 | 15860 | 15760 | 52982 |
| 330 | 20250123 | 144000 | 609598364410 | 15860 | 15870 | 15900 | 15840 | 14763 |
| 331 | 20250123 | 143900 | 609364208340 | 15880 | 15890 | 15910 | 15840 | 23886 |
| 332 | 20250123 | 143800 | 608985073230 | 15890 | 16000 | 16010 | 15850 | 54232 |
| 333 | 20250123 | 143700 | 608121191910 | 16010 | 15960 | 16020 | 15950 | 70383 |
| 334 | 20250123 | 143600 | 606995307680 | 15950 | 15920 | 15970 | 15910 | 45445 |
| 335 | 20250123 | 143500 | 606270578090 | 15920 | 15880 | 15920 | 15870 | 23525 |
| 336 | 20250123 | 143400 | 605896688120 | 15880 | 15880 | 15900 | 15850 | 26547 |
| 337 | 20250123 | 143300 | 605475248120 | 15890 | 15820 | 15890 | 15800 | 37392 |
| 338 | 20250123 | 143200 | 604882473430 | 15830 | 15770 | 15830 | 15720 | 61116 |
| 339 | 20250123 | 143100 | 603918785140 | 15770 | 15830 | 15840 | 15760 | 32429 |
| 340 | 20250123 | 143000 | 603406768380 | 15830 | 15860 | 15870 | 15820 | 22074 |
| 341 | 20250123 | 142900 | 603056995130 | 15860 | 15870 | 15890 | 15850 | 14019 |
| 342 | 20250123 | 142800 | 602834593630 | 15860 | 15870 | 15870 | 15820 | 23887 |
| 343 | 20250123 | 142700 | 602456173950 | 15860 | 15790 | 15880 | 15780 | 30578 |
| 344 | 20250123 | 142600 | 601971886680 | 15790 | 15890 | 15890 | 15780 | 78327 |
| 345 | 20250123 | 142500 | 600732546240 | 15900 | 15880 | 15900 | 15850 | 37620 |
| 346 | 20250123 | 142400 | 600135269170 | 15870 | 15890 | 15900 | 15860 | 28417 |
| 347 | 20250123 | 142300 | 599684157410 | 15850 | 16000 | 16010 | 15850 | 75984 |
| 348 | 20250123 | 142200 | 598474760400 | 15990 | 16040 | 16080 | 15960 | 53339 |
| 349 | 20250123 | 142100 | 597620015050 | 16040 | 16110 | 16120 | 16040 | 74204 |
| 350 | 20250123 | 142000 | 596426746310 | 16110 | 16000 | 16120 | 15980 | 90385 |
| 351 | 20250123 | 141900 | 594974632280 | 15990 | 15930 | 16030 | 15930 | 44941 |
| 352 | 20250123 | 141800 | 594255775910 | 15930 | 15940 | 15950 | 15910 | 24561 |
| 353 | 20250123 | 141700 | 593864524940 | 15930 | 16010 | 16020 | 15930 | 39773 |
| 354 | 20250123 | 141600 | 593229223690 | 16020 | 16000 | 16020 | 15940 | 37204 |
| 355 | 20250123 | 141500 | 592634599370 | 16000 | 16040 | 16050 | 15990 | 87836 |
| 356 | 20250123 | 141400 | 591227320900 | 16040 | 15910 | 16040 | 15900 | 108622 |
| 357 | 20250123 | 141300 | 589491048310 | 15910 | 15860 | 15930 | 15850 | 60034 |
| 358 | 20250123 | 141200 | 588536529050 | 15860 | 15840 | 15860 | 15830 | 10341 |
| 359 | 20250123 | 141100 | 588372711800 | 15830 | 15870 | 15880 | 15820 | 34668 |
| 360 | 20250123 | 141000 | 587823092910 | 15870 | 15820 | 15880 | 15810 | 29653 |
| 361 | 20250123 | 140900 | 587353375740 | 15820 | 15780 | 15820 | 15770 | 15137 |
| 362 | 20250123 | 140800 | 587114273030 | 15770 | 15850 | 15870 | 15760 | 34197 |
| 363 | 20250123 | 140700 | 586573044250 | 15850 | 15750 | 15870 | 15730 | 53172 |
| 364 | 20250123 | 140600 | 585731979570 | 15750 | 15710 | 15750 | 15700 | 23557 |
| 365 | 20250123 | 140500 | 585361679670 | 15710 | 15740 | 15750 | 15580 | 166037 |
| 366 | 20250123 | 140400 | 582763149670 | 15740 | 15750 | 15760 | 15710 | 43135 |
| 367 | 20250123 | 140300 | 582084619230 | 15760 | 15800 | 15820 | 15710 | 52760 |
| 368 | 20250123 | 140200 | 581253424620 | 15800 | 15850 | 15850 | 15780 | 62818 |
| 369 | 20250123 | 140100 | 580260657800 | 15850 | 15870 | 15880 | 15840 | 19972 |
| 370 | 20250123 | 140000 | 579944001470 | 15880 | 15840 | 15890 | 15840 | 25784 |
| 371 | 20250123 | 135900 | 579535012080 | 15850 | 15820 | 15890 | 15810 | 44218 |
| 372 | 20250123 | 135800 | 578833721410 | 15820 | 15790 | 15870 | 15790 | 43120 |
| 373 | 20250123 | 135700 | 578150851140 | 15790 | 15810 | 15860 | 15780 | 51156 |
| 374 | 20250123 | 135600 | 577341960540 | 15810 | 15790 | 15870 | 15770 | 128669 |
| 375 | 20250123 | 135500 | 575306559820 | 15780 | 15750 | 15810 | 15650 | 208095 |
| 376 | 20250123 | 135400 | 572035455030 | 15760 | 15960 | 15960 | 15730 | 192993 |
| 377 | 20250123 | 135300 | 568977185170 | 15960 | 16020 | 16040 | 15830 | 168755 |
| 378 | 20250123 | 135200 | 566288094860 | 16020 | 16080 | 16080 | 15990 | 112646 |
| 379 | 20250123 | 135100 | 564481501700 | 16080 | 16060 | 16150 | 16050 | 58774 |
| 380 | 20250123 | 135000 | 563535432500 | 16060 | 16170 | 16170 | 16030 | 63052 |
| 381 | 20250123 | 134900 | 562519256030 | 16160 | 16050 | 16230 | 16050 | 162594 |
| 382 | 20250123 | 134800 | 559890282800 | 16050 | 16030 | 16060 | 15900 | 188317 |
| 383 | 20250123 | 134700 | 556879016110 | 16040 | 16230 | 16260 | 16010 | 181052 |
| 384 | 20250123 | 134600 | 553961820330 | 16230 | 16200 | 16260 | 16180 | 101497 |
| 385 | 20250123 | 134500 | 552315638300 | 16200 | 16170 | 16230 | 16130 | 109016 |
| 386 | 20250123 | 134400 | 550551902940 | 16170 | 16250 | 16260 | 16080 | 218649 |
| 387 | 20250123 | 134300 | 547017858410 | 16240 | 16370 | 16370 | 16230 | 192808 |
| 388 | 20250123 | 134200 | 543874666420 | 16370 | 16400 | 16420 | 16360 | 104242 |
| 389 | 20250123 | 134100 | 542165406630 | 16410 | 16410 | 16420 | 16360 | 111043 |
| 390 | 20250123 | 134000 | 540345353950 | 16400 | 16360 | 16430 | 16330 | 263786 |
| 391 | 20250123 | 133900 | 536016776520 | 16340 | 16370 | 16410 | 16300 | 275538 |
| 392 | 20250123 | 133800 | 531505131200 | 16370 | 16370 | 16410 | 16330 | 318657 |
| 393 | 20250123 | 133700 | 526286080860 | 16370 | 16280 | 16390 | 16220 | 483583 |
| 394 | 20250123 | 133600 | 518398004820 | 16270 | 16200 | 16300 | 16180 | 302404 |
| 395 | 20250123 | 133500 | 513482725810 | 16190 | 16130 | 16230 | 16080 | 232703 |
| 396 | 20250123 | 133400 | 509719410260 | 16140 | 15860 | 16170 | 15860 | 292256 |
| 397 | 20250123 | 133300 | 505038066500 | 15860 | 15840 | 15870 | 15830 | 14550 |
| 398 | 20250123 | 133200 | 504807375240 | 15830 | 15870 | 15870 | 15820 | 19941 |
| 399 | 20250123 | 133100 | 504491236100 | 15870 | 15840 | 15880 | 15830 | 27363 |
| 400 | 20250123 | 133000 | 504057336580 | 15840 | 15840 | 15850 | 15820 | 26281 |
| 401 | 20250123 | 132900 | 503641283320 | 15830 | 15860 | 15860 | 15810 | 34491 |
| 402 | 20250123 | 132800 | 503095035920 | 15860 | 15870 | 15880 | 15830 | 28736 |
| 403 | 20250123 | 132700 | 502639400790 | 15880 | 15860 | 15900 | 15860 | 69310 |
| 404 | 20250123 | 132600 | 501538759090 | 15860 | 15820 | 15880 | 15810 | 66488 |
| 405 | 20250123 | 132500 | 500484509370 | 15820 | 15740 | 15820 | 15740 | 23742 |
| 406 | 20250123 | 132400 | 500109870130 | 15750 | 15790 | 15800 | 15710 | 33476 |
| 407 | 20250123 | 132300 | 499582858990 | 15790 | 15830 | 15850 | 15780 | 46485 |
| 408 | 20250123 | 132200 | 498847570190 | 15840 | 15810 | 15850 | 15810 | 38314 |
| 409 | 20250123 | 132100 | 498241073140 | 15810 | 15810 | 15810 | 15770 | 30857 |
| 410 | 20250123 | 132000 | 497753713220 | 15810 | 15740 | 15810 | 15720 | 66782 |
| 411 | 20250123 | 131900 | 496699488620 | 15740 | 15740 | 15750 | 15730 | 10049 |
| 412 | 20250123 | 131800 | 496541318030 | 15750 | 15750 | 15760 | 15720 | 13557 |
| 413 | 20250123 | 131700 | 496327881750 | 15750 | 15740 | 15780 | 15740 | 28687 |
| 414 | 20250123 | 131600 | 495875732650 | 15750 | 15700 | 15750 | 15680 | 13832 |
| 415 | 20250123 | 131500 | 495658402770 | 15690 | 15750 | 15750 | 15680 | 20645 |
| 416 | 20250123 | 131400 | 495333984490 | 15750 | 15750 | 15790 | 15730 | 63415 |
| 417 | 20250123 | 131300 | 494334607730 | 15750 | 15680 | 15750 | 15660 | 35906 |
| 418 | 20250123 | 131200 | 493770394990 | 15680 | 15660 | 15680 | 15600 | 28179 |
| 419 | 20250123 | 131100 | 493329329030 | 15660 | 15690 | 15690 | 15650 | 28635 |
| 420 | 20250123 | 131000 | 492880572990 | 15690 | 15660 | 15690 | 15650 | 31647 |
| 421 | 20250123 | 130900 | 492384444780 | 15670 | 15600 | 15680 | 15590 | 35154 |
| 422 | 20250123 | 130800 | 491834324920 | 15600 | 15590 | 15600 | 15520 | 26204 |
| 423 | 20250123 | 130700 | 491426302880 | 15590 | 15590 | 15610 | 15580 | 37181 |
| 424 | 20250123 | 130600 | 490846627950 | 15590 | 15510 | 15600 | 15510 | 44840 |
| 425 | 20250123 | 130500 | 490149077290 | 15510 | 15530 | 15540 | 15510 | 41151 |
| 426 | 20250123 | 130400 | 489510301580 | 15520 | 15460 | 15530 | 15460 | 39134 |
| 427 | 20250123 | 130300 | 488903460930 | 15480 | 15400 | 15530 | 15360 | 80849 |
| 428 | 20250123 | 130200 | 487655586580 | 15400 | 15360 | 15420 | 15350 | 48303 |
| 429 | 20250123 | 130100 | 486912447670 | 15360 | 15430 | 15450 | 15330 | 117512 |
| 430 | 20250123 | 130000 | 485105027980 | 15400 | 15470 | 15490 | 15400 | 61501 |
| 431 | 20250123 | 125900 | 484154890400 | 15480 | 15560 | 15570 | 15470 | 47623 |
| 432 | 20250123 | 125800 | 483416081770 | 15520 | 15600 | 15610 | 15520 | 39173 |
| 433 | 20250123 | 125700 | 482806496910 | 15600 | 15610 | 15620 | 15600 | 8735 |
| 434 | 20250123 | 125600 | 482670160930 | 15610 | 15600 | 15630 | 15590 | 17323 |
| 435 | 20250123 | 125500 | 482399813640 | 15600 | 15560 | 15610 | 15550 | 11195 |
| 436 | 20250123 | 125400 | 482225483810 | 15550 | 15600 | 15620 | 15550 | 42705 |
| 437 | 20250123 | 125300 | 481559482340 | 15600 | 15580 | 15620 | 15580 | 29587 |
| 438 | 20250123 | 125200 | 481097880960 | 15590 | 15550 | 15600 | 15550 | 28214 |
| 439 | 20250123 | 125100 | 480658476580 | 15560 | 15520 | 15560 | 15510 | 37106 |
| 440 | 20250123 | 125000 | 480081921230 | 15510 | 15470 | 15540 | 15430 | 77330 |
| 441 | 20250123 | 124900 | 478884382520 | 15460 | 15590 | 15600 | 15450 | 149749 |
| 442 | 20250123 | 124800 | 476561843580 | 15590 | 15630 | 15630 | 15550 | 86945 |
| 443 | 20250123 | 124700 | 475207435120 | 15630 | 15650 | 15670 | 15610 | 18093 |
| 444 | 20250123 | 124600 | 474924561550 | 15640 | 15670 | 15680 | 15620 | 36907 |
| 445 | 20250123 | 124500 | 474347250950 | 15670 | 15720 | 15730 | 15660 | 21412 |
| 446 | 20250123 | 124400 | 474011281130 | 15720 | 15670 | 15720 | 15660 | 12995 |
| 447 | 20250123 | 124300 | 473807331670 | 15670 | 15670 | 15690 | 15640 | 30434 |
| 448 | 20250123 | 124200 | 473330818120 | 15670 | 15720 | 15720 | 15660 | 19391 |
| 449 | 20250123 | 124100 | 473026585620 | 15710 | 15670 | 15750 | 15650 | 38405 |
| 450 | 20250123 | 124000 | 472424120520 | 15680 | 15710 | 15740 | 15670 | 32401 |
| 451 | 20250123 | 123900 | 471915257960 | 15710 | 15740 | 15750 | 15690 | 40372 |
| 452 | 20250123 | 123800 | 471280916670 | 15730 | 15830 | 15830 | 15720 | 40261 |
| 453 | 20250123 | 123700 | 470645639220 | 15820 | 15880 | 15880 | 15820 | 30134 |
| 454 | 20250123 | 123600 | 470168421510 | 15870 | 15850 | 15890 | 15850 | 21880 |
| 455 | 20250123 | 123500 | 469821081930 | 15860 | 15840 | 15860 | 15840 | 7758 |
| 456 | 20250123 | 123400 | 469698116170 | 15840 | 15850 | 15860 | 15840 | 13195 |
| 457 | 20250123 | 123300 | 469488997560 | 15860 | 15880 | 15890 | 15850 | 15382 |
| 458 | 20250123 | 123200 | 469244870060 | 15890 | 15890 | 15900 | 15840 | 19618 |
| 459 | 20250123 | 123100 | 468933212350 | 15880 | 15830 | 15890 | 15820 | 53315 |
| 460 | 20250123 | 123000 | 468087243690 | 15820 | 15840 | 15840 | 15810 | 13086 |
| 461 | 20250123 | 122900 | 467880171870 | 15810 | 15870 | 15870 | 15810 | 38014 |
| 462 | 20250123 | 122800 | 467278185320 | 15870 | 15870 | 15880 | 15860 | 10579 |
| 463 | 20250123 | 122700 | 467110289690 | 15870 | 15860 | 15880 | 15850 | 49178 |
| 464 | 20250123 | 122600 | 466329662910 | 15860 | 15830 | 15880 | 15820 | 52018 |
| 465 | 20250123 | 122500 | 465504391770 | 15840 | 15870 | 15880 | 15810 | 53082 |
| 466 | 20250123 | 122400 | 464663189150 | 15870 | 15790 | 15880 | 15780 | 55758 |
| 467 | 20250123 | 122300 | 463779487090 | 15790 | 15740 | 15790 | 15730 | 25171 |
| 468 | 20250123 | 122200 | 463382500060 | 15740 | 15730 | 15760 | 15720 | 11571 |
| 469 | 20250123 | 122100 | 463200382020 | 15720 | 15740 | 15760 | 15720 | 13169 |
| 470 | 20250123 | 122000 | 462993122080 | 15740 | 15700 | 15750 | 15690 | 10199 |
| 471 | 20250123 | 121900 | 462832765410 | 15700 | 15720 | 15720 | 15690 | 8980 |
| 472 | 20250123 | 121800 | 462691766200 | 15700 | 15750 | 15780 | 15690 | 17665 |
| 473 | 20250123 | 121700 | 462413866870 | 15750 | 15700 | 15750 | 15680 | 17207 |
| 474 | 20250123 | 121600 | 462143559840 | 15690 | 15770 | 15780 | 15680 | 28655 |
| 475 | 20250123 | 121500 | 461692627740 | 15780 | 15800 | 15810 | 15760 | 29394 |
| 476 | 20250123 | 121400 | 461228733920 | 15790 | 15780 | 15800 | 15770 | 16361 |
| 477 | 20250123 | 121300 | 460970454770 | 15780 | 15780 | 15780 | 15750 | 13463 |
| 478 | 20250123 | 121200 | 460758242320 | 15780 | 15720 | 15790 | 15720 | 27755 |
| 479 | 20250123 | 121100 | 460320945190 | 15720 | 15670 | 15730 | 15670 | 23826 |
| 480 | 20250123 | 121000 | 459946664590 | 15660 | 15650 | 15680 | 15640 | 18044 |
| 481 | 20250123 | 120900 | 459664151560 | 15650 | 15640 | 15660 | 15630 | 23391 |
| 482 | 20250123 | 120800 | 459298179720 | 15640 | 15670 | 15680 | 15570 | 80178 |
| 483 | 20250123 | 120700 | 458046415580 | 15680 | 15670 | 15710 | 15630 | 44599 |
| 484 | 20250123 | 120600 | 457348030670 | 15690 | 15700 | 15760 | 15670 | 35201 |
| 485 | 20250123 | 120500 | 456795039840 | 15710 | 15660 | 15710 | 15640 | 54005 |
| 486 | 20250123 | 120400 | 455948843230 | 15660 | 15730 | 15740 | 15660 | 60777 |
| 487 | 20250123 | 120300 | 454994939680 | 15730 | 15800 | 15800 | 15720 | 34410 |
| 488 | 20250123 | 120200 | 454452868600 | 15800 | 15850 | 15850 | 15790 | 17751 |
| 489 | 20250123 | 120100 | 454172239270 | 15850 | 15810 | 15860 | 15800 | 14313 |
| 490 | 20250123 | 120000 | 453945733120 | 15800 | 15830 | 15840 | 15800 | 7729 |
| 491 | 20250123 | 115900 | 453823512290 | 15810 | 15800 | 15870 | 15790 | 15700 |
| 492 | 20250123 | 115800 | 453575195090 | 15810 | 15890 | 15900 | 15800 | 25668 |
| 493 | 20250123 | 115700 | 453168580820 | 15850 | 15880 | 15930 | 15850 | 44208 |
| 494 | 20250123 | 115600 | 452465619390 | 15880 | 15820 | 15890 | 15800 | 24513 |
| 495 | 20250123 | 115500 | 452077429790 | 15830 | 15780 | 15830 | 15770 | 19240 |
| 496 | 20250123 | 115400 | 451773264250 | 15780 | 15790 | 15800 | 15760 | 19804 |
| 497 | 20250123 | 115300 | 451460726900 | 15790 | 15750 | 15790 | 15720 | 19995 |
| 498 | 20250123 | 115200 | 451145915340 | 15740 | 15750 | 15760 | 15730 | 40094 |
| 499 | 20250123 | 115100 | 450514909940 | 15760 | 15830 | 15830 | 15720 | 63249 |
| 500 | 20250123 | 115000 | 449517953600 | 15820 | 15880 | 15880 | 15810 | 28125 |
| 501 | 20250123 | 114900 | 449072483720 | 15880 | 15870 | 15910 | 15860 | 15460 |
| 502 | 20250123 | 114800 | 448826941050 | 15860 | 15920 | 15950 | 15850 | 70197 |
| 503 | 20250123 | 114700 | 447709515280 | 15920 | 15880 | 15920 | 15870 | 29423 |
| 504 | 20250123 | 114600 | 447241724140 | 15880 | 15850 | 15910 | 15850 | 51933 |
| 505 | 20250123 | 114500 | 446416923780 | 15860 | 15800 | 15860 | 15790 | 69765 |
| 506 | 20250123 | 114400 | 445312513620 | 15800 | 15750 | 15800 | 15720 | 47264 |
| 507 | 20250123 | 114300 | 444567255090 | 15750 | 15670 | 15760 | 15670 | 56751 |
| 508 | 20250123 | 114200 | 443675120130 | 15680 | 15700 | 15760 | 15660 | 97539 |
| 509 | 20250123 | 114100 | 442142133250 | 15690 | 15790 | 15790 | 15670 | 189037 |
| 510 | 20250123 | 114000 | 439172814410 | 15780 | 15850 | 15910 | 15750 | 175045 |
| 511 | 20250123 | 113900 | 436402764960 | 15860 | 16030 | 16030 | 15850 | 106737 |
| 512 | 20250123 | 113800 | 434704231270 | 16020 | 16020 | 16020 | 15990 | 22766 |
| 513 | 20250123 | 113700 | 434339862450 | 16010 | 15990 | 16030 | 15980 | 25478 |
| 514 | 20250123 | 113600 | 433932026440 | 15980 | 15990 | 16000 | 15960 | 15475 |
| 515 | 20250123 | 113500 | 433684836580 | 15970 | 16010 | 16020 | 15970 | 14113 |
| 516 | 20250123 | 113400 | 433459125750 | 16030 | 15980 | 16050 | 15980 | 25620 |
| 517 | 20250123 | 113300 | 433048512510 | 15980 | 15970 | 16000 | 15930 | 24889 |
| 518 | 20250123 | 113200 | 432651294950 | 15960 | 16000 | 16020 | 15960 | 17651 |
| 519 | 20250123 | 113100 | 432368958880 | 16000 | 16020 | 16030 | 15990 | 19571 |
| 520 | 20250123 | 113000 | 432055527700 | 16030 | 15970 | 16030 | 15930 | 40773 |
| 521 | 20250123 | 112900 | 431404145620 | 15960 | 15960 | 15990 | 15950 | 20113 |
| 522 | 20250123 | 112800 | 431083011840 | 15960 | 15990 | 16000 | 15960 | 26460 |
| 523 | 20250123 | 112700 | 430660246070 | 15990 | 16050 | 16060 | 15970 | 49690 |
| 524 | 20250123 | 112600 | 429863985850 | 16060 | 15930 | 16060 | 15910 | 61701 |
| 525 | 20250123 | 112500 | 428878433620 | 15930 | 15980 | 16010 | 15930 | 63357 |
| 526 | 20250123 | 112400 | 427866296950 | 15980 | 15900 | 16000 | 15900 | 75933 |
| 527 | 20250123 | 112300 | 426654385220 | 15910 | 15980 | 15990 | 15900 | 118652 |
| 528 | 20250123 | 112200 | 424764317460 | 15980 | 16050 | 16060 | 15930 | 208754 |
| 529 | 20250123 | 112100 | 421427433450 | 16040 | 16140 | 16150 | 16040 | 129608 |
| 530 | 20250123 | 112000 | 419342400870 | 16140 | 16150 | 16190 | 16130 | 34893 |
| 531 | 20250123 | 111900 | 418778828820 | 16180 | 16190 | 16200 | 16120 | 39914 |
| 532 | 20250123 | 111800 | 418133626300 | 16190 | 16170 | 16190 | 16120 | 78483 |
| 533 | 20250123 | 111700 | 416866646890 | 16170 | 16180 | 16240 | 16160 | 50744 |
| 534 | 20250123 | 111600 | 416045250990 | 16180 | 16220 | 16320 | 16160 | 134788 |
| 535 | 20250123 | 111500 | 413855281310 | 16220 | 16310 | 16310 | 16170 | 97848 |
| 536 | 20250123 | 111400 | 412266444000 | 16310 | 16180 | 16320 | 16170 | 218371 |
| 537 | 20250123 | 111300 | 408712523680 | 16170 | 16140 | 16180 | 16100 | 45690 |
| 538 | 20250123 | 111200 | 407975322830 | 16140 | 16180 | 16190 | 16140 | 32014 |
| 539 | 20250123 | 111100 | 407457892500 | 16190 | 16240 | 16250 | 16160 | 64456 |
| 540 | 20250123 | 111000 | 406413140580 | 16230 | 16150 | 16270 | 16140 | 116998 |
| 541 | 20250123 | 110900 | 404513937790 | 16150 | 16100 | 16180 | 16100 | 55000 |
| 542 | 20250123 | 110800 | 403626057730 | 16100 | 16060 | 16110 | 16050 | 46771 |
| 543 | 20250123 | 110700 | 402873803660 | 16050 | 16160 | 16160 | 16000 | 158671 |
| 544 | 20250123 | 110600 | 400327617480 | 16160 | 16120 | 16160 | 16080 | 83350 |
| 545 | 20250123 | 110500 | 398985272710 | 16120 | 16190 | 16190 | 16090 | 96555 |
| 546 | 20250123 | 110400 | 397428470810 | 16190 | 16260 | 16260 | 16160 | 89612 |
| 547 | 20250123 | 110300 | 395976439290 | 16260 | 16270 | 16320 | 16240 | 147973 |
| 548 | 20250123 | 110200 | 393567734980 | 16260 | 16090 | 16280 | 16090 | 117836 |
| 549 | 20250123 | 110100 | 391657924040 | 16090 | 16160 | 16170 | 16090 | 101019 |
| 550 | 20250123 | 110000 | 390027740690 | 16150 | 16240 | 16240 | 16100 | 230482 |
| 551 | 20250123 | 105900 | 386301986790 | 16240 | 16290 | 16290 | 16210 | 78663 |
| 552 | 20250123 | 105800 | 385025068710 | 16290 | 16210 | 16330 | 16200 | 157957 |
| 553 | 20250123 | 105700 | 382454837600 | 16210 | 16270 | 16290 | 16210 | 122298 |
| 554 | 20250123 | 105600 | 380465954750 | 16260 | 16270 | 16280 | 16210 | 128303 |
| 555 | 20250123 | 105500 | 378382422690 | 16270 | 16330 | 16330 | 16240 | 258492 |
| 556 | 20250123 | 105400 | 374168833470 | 16330 | 16210 | 16330 | 16190 | 336925 |
| 557 | 20250123 | 105300 | 368686993450 | 16210 | 16090 | 16250 | 16020 | 283624 |
| 558 | 20250123 | 105200 | 364104244040 | 16090 | 16110 | 16110 | 16050 | 112878 |
| 559 | 20250123 | 105100 | 362289445450 | 16110 | 16180 | 16200 | 16020 | 247678 |
| 560 | 20250123 | 105000 | 358295313890 | 16190 | 16060 | 16200 | 16050 | 279029 |
| 561 | 20250123 | 104900 | 353790090830 | 16070 | 16010 | 16070 | 16000 | 74210 |
| 562 | 20250123 | 104800 | 352600281880 | 16020 | 16050 | 16120 | 15960 | 233282 |
| 563 | 20250123 | 104700 | 348853421120 | 16050 | 16010 | 16090 | 16000 | 146639 |
| 564 | 20250123 | 104600 | 346500311690 | 16030 | 15880 | 16030 | 15870 | 188307 |
| 565 | 20250123 | 104500 | 343493333950 | 15880 | 15920 | 15940 | 15870 | 81749 |
| 566 | 20250123 | 104400 | 342192599090 | 15910 | 15880 | 15920 | 15830 | 87304 |
| 567 | 20250123 | 104300 | 340806710640 | 15900 | 15820 | 15900 | 15810 | 82989 |
| 568 | 20250123 | 104200 | 339489738440 | 15820 | 15800 | 15910 | 15770 | 120237 |
| 569 | 20250123 | 104100 | 337583678920 | 15790 | 15780 | 15820 | 15770 | 69336 |
| 570 | 20250123 | 104000 | 336488924100 | 15780 | 15710 | 15820 | 15700 | 140660 |
| 571 | 20250123 | 103900 | 334272633600 | 15710 | 15810 | 15820 | 15700 | 248768 |
| 572 | 20250123 | 103800 | 330356359220 | 15800 | 16010 | 16030 | 15800 | 271934 |
| 573 | 20250123 | 103700 | 326033479730 | 16020 | 16090 | 16090 | 15970 | 243126 |
| 574 | 20250123 | 103600 | 322139071190 | 16080 | 15960 | 16160 | 15960 | 651843 |
| 575 | 20250123 | 103500 | 311681858730 | 15970 | 15930 | 15980 | 15870 | 225997 |
| 576 | 20250123 | 103400 | 308074707580 | 15920 | 15910 | 15940 | 15840 | 256438 |
| 577 | 20250123 | 103300 | 303995175540 | 15920 | 15800 | 15920 | 15790 | 197393 |
| 578 | 20250123 | 103200 | 300865567500 | 15800 | 15750 | 15820 | 15710 | 135218 |
| 579 | 20250123 | 103100 | 298731004310 | 15750 | 15680 | 15790 | 15670 | 112257 |
| 580 | 20250123 | 103000 | 296962883910 | 15680 | 15670 | 15680 | 15590 | 60222 |
| 581 | 20250123 | 102900 | 296021920980 | 15660 | 15690 | 15690 | 15660 | 24983 |
| 582 | 20250123 | 102800 | 295630363920 | 15700 | 15610 | 15710 | 15590 | 101438 |
| 583 | 20250123 | 102700 | 294040258570 | 15620 | 15620 | 15690 | 15560 | 107424 |
| 584 | 20250123 | 102600 | 292362356180 | 15610 | 15830 | 15840 | 15580 | 211534 |
| 585 | 20250123 | 102500 | 289046014200 | 15830 | 15930 | 15940 | 15730 | 280967 |
| 586 | 20250123 | 102400 | 284597421190 | 15930 | 15770 | 15930 | 15770 | 308669 |
| 587 | 20250123 | 102300 | 279703508280 | 15760 | 15750 | 15840 | 15680 | 200172 |
| 588 | 20250123 | 102200 | 276546611530 | 15760 | 15850 | 15870 | 15730 | 203393 |
| 589 | 20250123 | 102100 | 273335076100 | 15850 | 15740 | 15850 | 15720 | 296783 |
| 590 | 20250123 | 102000 | 268649382300 | 15740 | 15650 | 15740 | 15640 | 188702 |
| 591 | 20250123 | 101900 | 265690025090 | 15650 | 15560 | 15670 | 15530 | 119319 |
| 592 | 20250123 | 101800 | 263825198000 | 15570 | 15640 | 15640 | 15560 | 74818 |
| 593 | 20250123 | 101700 | 262657248340 | 15640 | 15590 | 15640 | 15540 | 135846 |
| 594 | 20250123 | 101600 | 260539609280 | 15600 | 15490 | 15600 | 15460 | 140328 |
| 595 | 20250123 | 101500 | 258360443200 | 15500 | 15460 | 15500 | 15440 | 81984 |
| 596 | 20250123 | 101400 | 257092123550 | 15460 | 15420 | 15460 | 15400 | 28413 |
| 597 | 20250123 | 101300 | 256653574870 | 15420 | 15400 | 15420 | 15380 | 26220 |
| 598 | 20250123 | 101200 | 256249668330 | 15400 | 15370 | 15410 | 15350 | 19556 |
| 599 | 20250123 | 101100 | 255948914830 | 15360 | 15460 | 15470 | 15360 | 92705 |
| 600 | 20250123 | 101000 | 254519454970 | 15460 | 15400 | 15480 | 15390 | 78675 |
| 601 | 20250123 | 100900 | 253305143070 | 15400 | 15410 | 15430 | 15340 | 51790 |
| 602 | 20250123 | 100800 | 252507661110 | 15420 | 15360 | 15420 | 15330 | 45123 |
| 603 | 20250123 | 100700 | 251813901030 | 15350 | 15370 | 15380 | 15350 | 23452 |
| 604 | 20250123 | 100600 | 251453580350 | 15380 | 15370 | 15410 | 15350 | 83838 |
| 605 | 20250123 | 100500 | 250163781720 | 15370 | 15380 | 15400 | 15350 | 56175 |
| 606 | 20250123 | 100400 | 249299655010 | 15370 | 15380 | 15390 | 15290 | 70869 |
| 607 | 20250123 | 100300 | 248213079830 | 15380 | 15320 | 15400 | 15320 | 62597 |
| 608 | 20250123 | 100200 | 247251243590 | 15330 | 15340 | 15380 | 15300 | 66848 |
| 609 | 20250123 | 100100 | 246225580260 | 15340 | 15280 | 15380 | 15280 | 108116 |
| 610 | 20250123 | 100000 | 244567159480 | 15280 | 15250 | 15280 | 15210 | 100685 |
| 611 | 20250123 | 095900 | 243033546790 | 15260 | 15310 | 15320 | 15240 | 134950 |
| 612 | 20250123 | 095800 | 240973199720 | 15310 | 15320 | 15340 | 15290 | 99268 |
| 613 | 20250123 | 095700 | 239452811100 | 15310 | 15390 | 15440 | 15250 | 198057 |
| 614 | 20250123 | 095600 | 236415345550 | 15380 | 15520 | 15530 | 15310 | 298830 |
| 615 | 20250123 | 095500 | 231810900160 | 15530 | 15580 | 15610 | 15500 | 110104 |
| 616 | 20250123 | 095400 | 230101090230 | 15590 | 15590 | 15710 | 15560 | 142984 |
| 617 | 20250123 | 095300 | 227864547910 | 15590 | 15610 | 15690 | 15540 | 128681 |
| 618 | 20250123 | 095200 | 225852983650 | 15600 | 15510 | 15640 | 15490 | 86863 |
| 619 | 20250123 | 095100 | 224501582310 | 15510 | 15590 | 15650 | 15500 | 130011 |
| 620 | 20250123 | 095000 | 222474675180 | 15570 | 15560 | 15650 | 15470 | 148624 |
| 621 | 20250123 | 094900 | 220160302960 | 15570 | 15490 | 15580 | 15420 | 159261 |
| 622 | 20250123 | 094800 | 217691692640 | 15490 | 15570 | 15600 | 15480 | 175083 |
| 623 | 20250123 | 094700 | 214971106660 | 15570 | 15700 | 15710 | 15410 | 331228 |
| 624 | 20250123 | 094600 | 209822332540 | 15700 | 15630 | 15740 | 15600 | 238649 |
| 625 | 20250123 | 094500 | 206079102230 | 15630 | 15700 | 15880 | 15530 | 511948 |
| 626 | 20250123 | 094400 | 198029572560 | 15700 | 15740 | 15760 | 15610 | 290543 |
| 627 | 20250123 | 094300 | 193474529710 | 15740 | 15730 | 15830 | 15670 | 576234 |
| 628 | 20250123 | 094200 | 184387632930 | 15720 | 15710 | 15760 | 15630 | 350584 |
| 629 | 20250123 | 094100 | 178883292150 | 15710 | 15480 | 15760 | 15460 | 914697 |
| 630 | 20250123 | 094000 | 164573564240 | 15480 | 15450 | 15490 | 15320 | 198153 |
| 631 | 20250123 | 093900 | 161517385370 | 15460 | 15300 | 15490 | 15280 | 353477 |
| 632 | 20250123 | 093800 | 156069589640 | 15310 | 15320 | 15350 | 15240 | 156834 |
| 633 | 20250123 | 093700 | 153668501270 | 15310 | 15180 | 15330 | 15180 | 166511 |
| 634 | 20250123 | 093600 | 151126921710 | 15180 | 15380 | 15410 | 15070 | 328295 |
| 635 | 20250123 | 093500 | 146111047800 | 15380 | 15330 | 15390 | 15210 | 257158 |
| 636 | 20250123 | 093400 | 142176581900 | 15310 | 15230 | 15350 | 15210 | 369703 |
| 637 | 20250123 | 093300 | 136522734330 | 15240 | 15080 | 15240 | 15060 | 265195 |
| 638 | 20250123 | 093200 | 132503559110 | 15080 | 15110 | 15120 | 15060 | 97557 |
| 639 | 20250123 | 093100 | 131031698750 | 15110 | 15120 | 15140 | 15010 | 164683 |
| 640 | 20250123 | 093000 | 128545949840 | 15120 | 14920 | 15160 | 14900 | 370105 |
| 641 | 20250123 | 092900 | 122969528450 | 14910 | 14920 | 14930 | 14880 | 70127 |
| 642 | 20250123 | 092800 | 121924311840 | 14920 | 14910 | 14940 | 14910 | 96432 |
| 643 | 20250123 | 092700 | 120484736840 | 14910 | 14900 | 14920 | 14850 | 60466 |
| 644 | 20250123 | 092600 | 119584794880 | 14900 | 14770 | 14920 | 14750 | 168930 |
| 645 | 20250123 | 092500 | 117073049730 | 14770 | 14810 | 14810 | 14690 | 84120 |
| 646 | 20250123 | 092400 | 115830634850 | 14800 | 14640 | 14810 | 14640 | 83659 |
| 647 | 20250123 | 092300 | 114598407750 | 14650 | 14630 | 14650 | 14600 | 108404 |
| 648 | 20250123 | 092200 | 113013035550 | 14630 | 14670 | 14680 | 14590 | 89323 |
| 649 | 20250123 | 092100 | 111706496910 | 14670 | 14710 | 14720 | 14600 | 188826 |
| 650 | 20250123 | 092000 | 108939601940 | 14710 | 14800 | 14810 | 14700 | 129346 |
| 651 | 20250123 | 091900 | 107031031400 | 14800 | 14870 | 14900 | 14800 | 80455 |
| 652 | 20250123 | 091800 | 105838277720 | 14890 | 14820 | 14930 | 14820 | 74857 |
| 653 | 20250123 | 091700 | 104724127710 | 14840 | 14920 | 14920 | 14800 | 111347 |
| 654 | 20250123 | 091600 | 103069912680 | 14920 | 14930 | 14940 | 14900 | 52969 |
| 655 | 20250123 | 091500 | 102279662860 | 14930 | 14980 | 14990 | 14900 | 61613 |
| 656 | 20250123 | 091400 | 101359276470 | 14980 | 15030 | 15030 | 14900 | 152268 |
| 657 | 20250123 | 091300 | 99081233410 | 15020 | 14950 | 15040 | 14900 | 151463 |
| 658 | 20250123 | 091200 | 96811886560 | 14950 | 14830 | 14960 | 14810 | 123223 |
| 659 | 20250123 | 091100 | 94974140500 | 14830 | 14910 | 14920 | 14720 | 204145 |
| 660 | 20250123 | 091000 | 91943413230 | 14920 | 14900 | 14930 | 14870 | 112869 |
| 661 | 20250123 | 090900 | 90262205090 | 14900 | 14830 | 14910 | 14700 | 295464 |
| 662 | 20250123 | 090800 | 85887232370 | 14830 | 14990 | 15120 | 14820 | 337838 |
| 663 | 20250123 | 090700 | 80837580570 | 15000 | 15050 | 15090 | 14970 | 264672 |
| 664 | 20250123 | 090600 | 76859750640 | 15050 | 14950 | 15090 | 14930 | 315704 |
| 665 | 20250123 | 090500 | 72114442980 | 14940 | 15430 | 15450 | 14940 | 627263 |
| 666 | 20250123 | 090400 | 62581939270 | 15410 | 15510 | 15530 | 15260 | 646493 |
| 667 | 20250123 | 090300 | 52623034840 | 15520 | 15180 | 15540 | 15170 | 947220 |
| 668 | 20250123 | 090200 | 38063452910 | 15200 | 14840 | 15200 | 14830 | 600640 |
| 669 | 20250123 | 090100 | 29016976480 | 14870 | 14930 | 15120 | 14840 | 861587 |
| 670 | 20250123 | 090000 | 16121863100 | 14950 | 14940 | 15000 | 14850 | 1079557 |