35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 3 | 20231010 | 195100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231010 | 195000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231010 | 194900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231010 | 194800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231010 | 194700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231010 | 194600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231010 | 194500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231010 | 194400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231010 | 194300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231010 | 194200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231010 | 194100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231010 | 194000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231010 | 193900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231010 | 193800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231010 | 193700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231010 | 193600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231010 | 193500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231010 | 193400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231010 | 193300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231010 | 193200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231010 | 193100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231010 | 193000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231010 | 192900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231010 | 192800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231010 | 192700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231010 | 192600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231010 | 192500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231010 | 192400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231010 | 192300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231010 | 192200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 33 | 20231010 | 192100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231010 | 192000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231010 | 191900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231010 | 191800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231010 | 191700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231010 | 191600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231010 | 191500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231010 | 191400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231010 | 191300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231010 | 191200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231010 | 191100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231010 | 191000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231010 | 190900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231010 | 190800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231010 | 190700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231010 | 190600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231010 | 190500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231010 | 190400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231010 | 190300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231010 | 190200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231010 | 190100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231010 | 190000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231010 | 185900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231010 | 185800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231010 | 185700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231010 | 185600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231010 | 185500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231010 | 185400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231010 | 185300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231010 | 185200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 63 | 20231010 | 185100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231010 | 185000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231010 | 184900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231010 | 184800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231010 | 184700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231010 | 184600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231010 | 184500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231010 | 184400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231010 | 184300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231010 | 184200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231010 | 184100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231010 | 184000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231010 | 183900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231010 | 183800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231010 | 183700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231010 | 183600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231010 | 183500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231010 | 183400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231010 | 183300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231010 | 183200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231010 | 183100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231010 | 183000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231010 | 182900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231010 | 182800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231010 | 182700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231010 | 182600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231010 | 182500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231010 | 182400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231010 | 182300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231010 | 182200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 93 | 20231010 | 182100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231010 | 182000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231010 | 181900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231010 | 181800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231010 | 181700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231010 | 181600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231010 | 181500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231010 | 181400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231010 | 181300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231010 | 181200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231010 | 181100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231010 | 181000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231010 | 180900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231010 | 180800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231010 | 180700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231010 | 180600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231010 | 180500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231010 | 180400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231010 | 180300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231010 | 180200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231010 | 180100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231010 | 180000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231010 | 175900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231010 | 175800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231010 | 175700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231010 | 175600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231010 | 175500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231010 | 175400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231010 | 175300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231010 | 175200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 123 | 20231010 | 175100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231010 | 175000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231010 | 174900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231010 | 174800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231010 | 174700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231010 | 174600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231010 | 174500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231010 | 174400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231010 | 174300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231010 | 174200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231010 | 174100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231010 | 174000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231010 | 173900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231010 | 173800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231010 | 173700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231010 | 173600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231010 | 173500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231010 | 173400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231010 | 173300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231010 | 173200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231010 | 173100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231010 | 173000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231010 | 172900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231010 | 172800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231010 | 172700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231010 | 172600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231010 | 172500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231010 | 172400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231010 | 172300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231010 | 172200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 153 | 20231010 | 172100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231010 | 172000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231010 | 171900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231010 | 171800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231010 | 171700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231010 | 171600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231010 | 171500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231010 | 171400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231010 | 171300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231010 | 171200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231010 | 171100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231010 | 171000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231010 | 170900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231010 | 170800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231010 | 170700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231010 | 170600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231010 | 170500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231010 | 170400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231010 | 170300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231010 | 170200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231010 | 170100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231010 | 170000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231010 | 165900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231010 | 165800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231010 | 165700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231010 | 165600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231010 | 165500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231010 | 165400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231010 | 165300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231010 | 165200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 183 | 20231010 | 165100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231010 | 165000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231010 | 164900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231010 | 164800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231010 | 164700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231010 | 164600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231010 | 164500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231010 | 164400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231010 | 164300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231010 | 164200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231010 | 164100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231010 | 164000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231010 | 163900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231010 | 163800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231010 | 163700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231010 | 163600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231010 | 163500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231010 | 163400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231010 | 163300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231010 | 163200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231010 | 163100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231010 | 163000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231010 | 162900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231010 | 162800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231010 | 162700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231010 | 162600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231010 | 162500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231010 | 162400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231010 | 162300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231010 | 162200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 213 | 20231010 | 162100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231010 | 162000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231010 | 161900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231010 | 161800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231010 | 161700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231010 | 161600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231010 | 161500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231010 | 161400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231010 | 161300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231010 | 161200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231010 | 161100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231010 | 161000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231010 | 160900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231010 | 160800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231010 | 160700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231010 | 160600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231010 | 160500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231010 | 160400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231010 | 160300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231010 | 160200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231010 | 160100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231010 | 160000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231010 | 155900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231010 | 155800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231010 | 155700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231010 | 155600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231010 | 155500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231010 | 155400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231010 | 155300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231010 | 155200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 243 | 20231010 | 155100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231010 | 155000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231010 | 154900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231010 | 154800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231010 | 154700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231010 | 154600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231010 | 154500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231010 | 154400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231010 | 154300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20231010 | 154200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231010 | 154100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231010 | 154000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231010 | 153900 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231010 | 153800 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231010 | 153700 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231010 | 153600 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231010 | 153500 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231010 | 153400 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231010 | 153300 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231010 | 153200 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231010 | 153100 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231010 | 153000 | 24047115150 | 26550 | 26550 | 26550 | 26550 | 16246 |
| 265 | 20231010 | 152900 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 266 | 20231010 | 152800 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 267 | 20231010 | 152700 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 268 | 20231010 | 152600 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 269 | 20231010 | 152500 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 270 | 20231010 | 152400 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 271 | 20231010 | 152300 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 272 | 20231010 | 152200 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 273 | 20231010 | 152100 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 274 | 20231010 | 152000 | 23615783850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 275 | 20231010 | 151900 | 23615783850 | 26700 | 26750 | 26850 | 26700 | 2249 |
| 276 | 20231010 | 151800 | 23555587350 | 26750 | 26850 | 26900 | 26750 | 1450 |
| 277 | 20231010 | 151700 | 23516769750 | 26800 | 26800 | 26900 | 26800 | 4050 |
| 278 | 20231010 | 151600 | 23408052900 | 26900 | 26900 | 26900 | 26700 | 5383 |
| 279 | 20231010 | 151500 | 23263762500 | 26900 | 26850 | 26950 | 26750 | 4953 |
| 280 | 20231010 | 151400 | 23130741550 | 26950 | 26850 | 26950 | 26850 | 3694 |
| 281 | 20231010 | 151300 | 23031355000 | 26900 | 26900 | 26950 | 26800 | 3877 |
| 282 | 20231010 | 151200 | 22927150450 | 26950 | 26800 | 26950 | 26800 | 3296 |
| 283 | 20231010 | 151100 | 22838481950 | 26900 | 26850 | 26950 | 26750 | 3312 |
| 284 | 20231010 | 151000 | 22749479750 | 26900 | 26950 | 26950 | 26800 | 6340 |
| 285 | 20231010 | 150900 | 22579019350 | 26950 | 26900 | 26950 | 26800 | 6621 |
| 286 | 20231010 | 150800 | 22400891950 | 26850 | 26700 | 26900 | 26700 | 3098 |
| 287 | 20231010 | 150700 | 22317755350 | 26800 | 26700 | 26850 | 26600 | 3264 |
| 288 | 20231010 | 150600 | 22230319950 | 26750 | 26700 | 26850 | 26650 | 6109 |
| 289 | 20231010 | 150500 | 22066714050 | 26700 | 26650 | 26700 | 26600 | 3694 |
| 290 | 20231010 | 150400 | 21968181200 | 26700 | 26550 | 26700 | 26450 | 3577 |
| 291 | 20231010 | 150300 | 21873006900 | 26600 | 26550 | 26600 | 26450 | 3455 |
| 292 | 20231010 | 150200 | 21781196050 | 26550 | 26300 | 26550 | 26300 | 4593 |
| 293 | 20231010 | 150100 | 21659878650 | 26300 | 26250 | 26300 | 26150 | 5859 |
| 294 | 20231010 | 150000 | 21506186350 | 26250 | 26250 | 26250 | 26200 | 987 |
| 295 | 20231010 | 145900 | 21480307050 | 26250 | 26200 | 26300 | 26200 | 1617 |
| 296 | 20231010 | 145800 | 21437880500 | 26200 | 26250 | 26250 | 26200 | 1131 |
| 297 | 20231010 | 145700 | 21408238250 | 26200 | 26350 | 26400 | 26150 | 4744 |
| 298 | 20231010 | 145600 | 21283729300 | 26400 | 26350 | 26450 | 26350 | 1325 |
| 299 | 20231010 | 145500 | 21248776800 | 26400 | 26350 | 26400 | 26350 | 549 |
| 300 | 20231010 | 145400 | 21234294000 | 26400 | 26350 | 26400 | 26350 | 672 |
| 301 | 20231010 | 145300 | 21216567450 | 26400 | 26350 | 26400 | 26350 | 966 |
| 302 | 20231010 | 145200 | 21191099000 | 26350 | 26350 | 26400 | 26350 | 458 |
| 303 | 20231010 | 145100 | 21179025150 | 26400 | 26350 | 26400 | 26300 | 272 |
| 304 | 20231010 | 145000 | 21171855850 | 26350 | 26300 | 26350 | 26300 | 287 |
| 305 | 20231010 | 144900 | 21164297300 | 26350 | 26450 | 26500 | 26300 | 1631 |
| 306 | 20231010 | 144800 | 21121300600 | 26450 | 26500 | 26550 | 26450 | 1088 |
| 307 | 20231010 | 144700 | 21092459150 | 26550 | 26500 | 26600 | 26500 | 981 |
| 308 | 20231010 | 144600 | 21066430400 | 26550 | 26600 | 26600 | 26500 | 1955 |
| 309 | 20231010 | 144500 | 21014518550 | 26600 | 26650 | 26650 | 26550 | 1439 |
| 310 | 20231010 | 144400 | 20976249550 | 26650 | 26600 | 26700 | 26600 | 2240 |
| 311 | 20231010 | 144300 | 20916503200 | 26650 | 26600 | 26650 | 26500 | 548 |
| 312 | 20231010 | 144200 | 20901926000 | 26600 | 26650 | 26750 | 26500 | 4365 |
| 313 | 20231010 | 144100 | 20785861100 | 26700 | 26650 | 26750 | 26600 | 1242 |
| 314 | 20231010 | 144000 | 20752732800 | 26650 | 26550 | 26650 | 26550 | 889 |
| 315 | 20231010 | 143900 | 20729090450 | 26550 | 26600 | 26700 | 26550 | 1408 |
| 316 | 20231010 | 143800 | 20691604450 | 26600 | 26550 | 26650 | 26550 | 692 |
| 317 | 20231010 | 143700 | 20673191100 | 26550 | 26500 | 26700 | 26500 | 2523 |
| 318 | 20231010 | 143600 | 20605887950 | 26500 | 26550 | 26650 | 26500 | 504 |
| 319 | 20231010 | 143500 | 20592493950 | 26550 | 26550 | 26600 | 26500 | 431 |
| 320 | 20231010 | 143400 | 20581054650 | 26600 | 26500 | 26650 | 26500 | 1353 |
| 321 | 20231010 | 143300 | 20545096800 | 26600 | 26450 | 26600 | 26450 | 264 |
| 322 | 20231010 | 143200 | 20538096000 | 26450 | 26350 | 26450 | 26300 | 1797 |
| 323 | 20231010 | 143100 | 20490637550 | 26300 | 26350 | 26400 | 26250 | 2995 |
| 324 | 20231010 | 143000 | 20411850800 | 26350 | 26300 | 26400 | 26250 | 1918 |
| 325 | 20231010 | 142900 | 20361402000 | 26250 | 26300 | 26350 | 26250 | 750 |
| 326 | 20231010 | 142800 | 20341675800 | 26250 | 26250 | 26300 | 26200 | 652 |
| 327 | 20231010 | 142700 | 20324568000 | 26250 | 26300 | 26350 | 26200 | 3628 |
| 328 | 20231010 | 142600 | 20229397850 | 26300 | 26300 | 26350 | 26300 | 558 |
| 329 | 20231010 | 142500 | 20214715650 | 26300 | 26300 | 26400 | 26300 | 514 |
| 330 | 20231010 | 142400 | 20201171050 | 26300 | 26300 | 26400 | 26300 | 1185 |
| 331 | 20231010 | 142300 | 20169953750 | 26350 | 26400 | 26400 | 26300 | 1210 |
| 332 | 20231010 | 142200 | 20138074100 | 26300 | 26300 | 26400 | 26250 | 939 |
| 333 | 20231010 | 142100 | 20113345550 | 26300 | 26400 | 26450 | 26250 | 2279 |
| 334 | 20231010 | 142000 | 20053290100 | 26400 | 26350 | 26450 | 26350 | 1366 |
| 335 | 20231010 | 141900 | 20017236400 | 26350 | 26250 | 26400 | 26250 | 1595 |
| 336 | 20231010 | 141800 | 19975228650 | 26250 | 26450 | 26450 | 26100 | 6651 |
| 337 | 20231010 | 141700 | 19800747500 | 26450 | 26350 | 26450 | 26200 | 3911 |
| 338 | 20231010 | 141600 | 19697812700 | 26400 | 26400 | 26450 | 26350 | 1487 |
| 339 | 20231010 | 141500 | 19658604400 | 26400 | 26400 | 26450 | 26350 | 597 |
| 340 | 20231010 | 141400 | 19642832350 | 26400 | 26450 | 26500 | 26350 | 3664 |
| 341 | 20231010 | 141300 | 19546103150 | 26450 | 26500 | 26600 | 26450 | 1711 |
| 342 | 20231010 | 141200 | 19500803500 | 26500 | 26600 | 26600 | 26450 | 7137 |
| 343 | 20231010 | 141100 | 19311586550 | 26600 | 26550 | 26600 | 26550 | 508 |
| 344 | 20231010 | 141000 | 19298090100 | 26600 | 26600 | 26700 | 26600 | 1809 |
| 345 | 20231010 | 140900 | 19249954850 | 26600 | 26550 | 26650 | 26550 | 886 |
| 346 | 20231010 | 140800 | 19226405750 | 26550 | 26600 | 26650 | 26550 | 855 |
| 347 | 20231010 | 140700 | 19203685350 | 26550 | 26550 | 26650 | 26550 | 575 |
| 348 | 20231010 | 140600 | 19188409950 | 26650 | 26600 | 26650 | 26550 | 624 |
| 349 | 20231010 | 140500 | 19171809800 | 26600 | 26600 | 26650 | 26600 | 850 |
| 350 | 20231010 | 140400 | 19149195450 | 26600 | 26700 | 26700 | 26600 | 1577 |
| 351 | 20231010 | 140300 | 19107234700 | 26650 | 26600 | 26700 | 26600 | 517 |
| 352 | 20231010 | 140200 | 19093470600 | 26600 | 26700 | 26700 | 26600 | 828 |
| 353 | 20231010 | 140100 | 19071392800 | 26750 | 26750 | 26800 | 26700 | 364 |
| 354 | 20231010 | 140000 | 19061655000 | 26750 | 26700 | 26800 | 26700 | 715 |
| 355 | 20231010 | 135900 | 19042531400 | 26700 | 26700 | 26750 | 26600 | 743 |
| 356 | 20231010 | 135800 | 19022701000 | 26650 | 26600 | 26700 | 26600 | 1269 |
| 357 | 20231010 | 135700 | 18988857500 | 26600 | 26600 | 26700 | 26600 | 1317 |
| 358 | 20231010 | 135600 | 18953776800 | 26550 | 26600 | 26650 | 26550 | 2662 |
| 359 | 20231010 | 135500 | 18882982150 | 26600 | 26600 | 26650 | 26600 | 344 |
| 360 | 20231010 | 135400 | 18873824300 | 26600 | 26600 | 26650 | 26600 | 300 |
| 361 | 20231010 | 135300 | 18865840750 | 26650 | 26650 | 26700 | 26600 | 1863 |
| 362 | 20231010 | 135200 | 18816201500 | 26650 | 26700 | 26700 | 26650 | 992 |
| 363 | 20231010 | 135100 | 18789760150 | 26750 | 26650 | 26750 | 26650 | 562 |
| 364 | 20231010 | 135000 | 18774759500 | 26650 | 26650 | 26700 | 26650 | 105 |
| 365 | 20231010 | 134900 | 18771959950 | 26650 | 26650 | 26700 | 26650 | 531 |
| 366 | 20231010 | 134800 | 18757803400 | 26650 | 26700 | 26750 | 26650 | 904 |
| 367 | 20231010 | 134700 | 18733664300 | 26750 | 26700 | 26750 | 26700 | 1025 |
| 368 | 20231010 | 134600 | 18706295900 | 26700 | 26700 | 26750 | 26700 | 352 |
| 369 | 20231010 | 134500 | 18696887500 | 26750 | 26750 | 26800 | 26700 | 251 |
| 370 | 20231010 | 134400 | 18690178200 | 26800 | 26700 | 26800 | 26700 | 1004 |
| 371 | 20231010 | 134300 | 18663340350 | 26750 | 26750 | 26750 | 26700 | 258 |
| 372 | 20231010 | 134200 | 18656446250 | 26750 | 26700 | 26750 | 26600 | 3381 |
| 373 | 20231010 | 134100 | 18566232600 | 26750 | 26650 | 26750 | 26600 | 1947 |
| 374 | 20231010 | 134000 | 18514362550 | 26650 | 26650 | 26700 | 26650 | 1379 |
| 375 | 20231010 | 133900 | 18477607550 | 26650 | 26750 | 26750 | 26650 | 4582 |
| 376 | 20231010 | 133800 | 18355338100 | 26750 | 26750 | 26800 | 26750 | 794 |
| 377 | 20231010 | 133700 | 18334083550 | 26750 | 26750 | 26850 | 26750 | 615 |
| 378 | 20231010 | 133600 | 18317605500 | 26800 | 26800 | 26800 | 26750 | 243 |
| 379 | 20231010 | 133500 | 18311094900 | 26750 | 26800 | 26850 | 26750 | 3201 |
| 380 | 20231010 | 133400 | 18225299600 | 26850 | 26800 | 26850 | 26800 | 557 |
| 381 | 20231010 | 133300 | 18210363900 | 26850 | 26850 | 26900 | 26850 | 918 |
| 382 | 20231010 | 133200 | 18185715550 | 26850 | 26900 | 26900 | 26850 | 710 |
| 383 | 20231010 | 133100 | 18166644200 | 26900 | 26900 | 26950 | 26850 | 782 |
| 384 | 20231010 | 133000 | 18145630050 | 26900 | 26850 | 26900 | 26850 | 1617 |
| 385 | 20231010 | 132900 | 18102154050 | 26850 | 26900 | 26900 | 26850 | 781 |
| 386 | 20231010 | 132800 | 18081176850 | 26900 | 26850 | 26900 | 26850 | 294 |
| 387 | 20231010 | 132700 | 18073273850 | 26850 | 26850 | 26900 | 26800 | 789 |
| 388 | 20231010 | 132600 | 18052092050 | 26850 | 26800 | 26850 | 26800 | 199 |
| 389 | 20231010 | 132500 | 18046751050 | 26850 | 26850 | 26850 | 26800 | 317 |
| 390 | 20231010 | 132400 | 18038242550 | 26800 | 26850 | 26900 | 26800 | 1027 |
| 391 | 20231010 | 132300 | 18010664700 | 26900 | 26850 | 26900 | 26800 | 977 |
| 392 | 20231010 | 132200 | 17984431200 | 26800 | 26850 | 26900 | 26800 | 1021 |
| 393 | 20231010 | 132100 | 17956991550 | 26900 | 26800 | 26900 | 26800 | 2136 |
| 394 | 20231010 | 132000 | 17899672050 | 26850 | 26800 | 26850 | 26800 | 664 |
| 395 | 20231010 | 131900 | 17881870450 | 26800 | 26850 | 26850 | 26800 | 610 |
| 396 | 20231010 | 131800 | 17865499750 | 26850 | 26850 | 26850 | 26800 | 497 |
| 397 | 20231010 | 131700 | 17852165350 | 26800 | 27000 | 27000 | 26800 | 1823 |
| 398 | 20231010 | 131600 | 17803101900 | 27000 | 26950 | 27000 | 26950 | 222 |
| 399 | 20231010 | 131500 | 17797115550 | 27000 | 27000 | 27000 | 26950 | 333 |
| 400 | 20231010 | 131400 | 17788124900 | 26950 | 27000 | 27050 | 26900 | 1248 |
| 401 | 20231010 | 131300 | 17754472500 | 26950 | 27050 | 27100 | 26950 | 1551 |
| 402 | 20231010 | 131200 | 17712544600 | 27100 | 26950 | 27100 | 26950 | 498 |
| 403 | 20231010 | 131100 | 17699078000 | 26950 | 27000 | 27000 | 26950 | 535 |
| 404 | 20231010 | 131000 | 17684640300 | 26950 | 26900 | 27000 | 26900 | 767 |
| 405 | 20231010 | 130900 | 17663970900 | 26900 | 26900 | 26950 | 26900 | 597 |
| 406 | 20231010 | 130800 | 17647904900 | 26900 | 26950 | 26950 | 26850 | 482 |
| 407 | 20231010 | 130700 | 17634940900 | 26950 | 26900 | 26950 | 26900 | 423 |
| 408 | 20231010 | 130600 | 17623545150 | 26900 | 26850 | 26900 | 26850 | 487 |
| 409 | 20231010 | 130500 | 17610460150 | 26850 | 26850 | 26900 | 26800 | 305 |
| 410 | 20231010 | 130400 | 17602277400 | 26750 | 26850 | 26900 | 26750 | 1719 |
| 411 | 20231010 | 130300 | 17556195500 | 26800 | 26800 | 26850 | 26750 | 1992 |
| 412 | 20231010 | 130200 | 17502829550 | 26800 | 26800 | 26800 | 26750 | 1191 |
| 413 | 20231010 | 130100 | 17470912350 | 26800 | 26700 | 26850 | 26700 | 557 |
| 414 | 20231010 | 130000 | 17456015850 | 26700 | 26750 | 26850 | 26700 | 2972 |
| 415 | 20231010 | 125900 | 17376540500 | 26800 | 26850 | 26850 | 26800 | 1834 |
| 416 | 20231010 | 125800 | 17327387600 | 26800 | 26900 | 26900 | 26800 | 1857 |
| 417 | 20231010 | 125700 | 17277521550 | 26900 | 26950 | 26950 | 26900 | 244 |
| 418 | 20231010 | 125600 | 17270951750 | 27000 | 26950 | 27000 | 26950 | 573 |
| 419 | 20231010 | 125500 | 17255501300 | 27000 | 26950 | 27000 | 26900 | 1622 |
| 420 | 20231010 | 125400 | 17211824150 | 26950 | 26950 | 26950 | 26900 | 1288 |
| 421 | 20231010 | 125300 | 17177118550 | 26900 | 26850 | 26950 | 26800 | 1619 |
| 422 | 20231010 | 125200 | 17133638100 | 26850 | 26900 | 26900 | 26750 | 1718 |
| 423 | 20231010 | 125100 | 17087575900 | 26850 | 26900 | 26900 | 26800 | 1179 |
| 424 | 20231010 | 125000 | 17055936300 | 26900 | 26900 | 26900 | 26850 | 1067 |
| 425 | 20231010 | 124900 | 17027270850 | 26850 | 26850 | 26900 | 26850 | 326 |
| 426 | 20231010 | 124800 | 17018512000 | 26850 | 26850 | 26950 | 26800 | 1054 |
| 427 | 20231010 | 124700 | 16990172750 | 26800 | 26850 | 26900 | 26750 | 2965 |
| 428 | 20231010 | 124600 | 16910736400 | 26750 | 26800 | 26850 | 26750 | 3648 |
| 429 | 20231010 | 124500 | 16813012700 | 26800 | 26850 | 26850 | 26750 | 3923 |
| 430 | 20231010 | 124400 | 16707935750 | 26900 | 26800 | 26900 | 26800 | 1247 |
| 431 | 20231010 | 124300 | 16674474850 | 26800 | 26900 | 26950 | 26750 | 8753 |
| 432 | 20231010 | 124200 | 16439572700 | 26900 | 26950 | 26950 | 26900 | 1328 |
| 433 | 20231010 | 124100 | 16403793850 | 26950 | 27000 | 27050 | 26950 | 362 |
| 434 | 20231010 | 124000 | 16394027000 | 27000 | 26950 | 27000 | 26950 | 1567 |
| 435 | 20231010 | 123900 | 16351781050 | 26950 | 27000 | 27000 | 26950 | 194 |
| 436 | 20231010 | 123800 | 16346550400 | 27000 | 27050 | 27050 | 26950 | 1623 |
| 437 | 20231010 | 123700 | 16302779650 | 27000 | 27050 | 27100 | 27000 | 1347 |
| 438 | 20231010 | 123600 | 16266399350 | 27100 | 27000 | 27100 | 26950 | 177 |
| 439 | 20231010 | 123500 | 16261615650 | 27000 | 27000 | 27050 | 26950 | 2062 |
| 440 | 20231010 | 123400 | 16205942300 | 27150 | 27100 | 27150 | 26950 | 4766 |
| 441 | 20231010 | 123300 | 16077099700 | 27100 | 27200 | 27200 | 27100 | 815 |
| 442 | 20231010 | 123200 | 16054980900 | 27300 | 27150 | 27350 | 27150 | 568 |
| 443 | 20231010 | 123100 | 16039490850 | 27150 | 27100 | 27200 | 27100 | 317 |
| 444 | 20231010 | 123000 | 16030873350 | 27100 | 27100 | 27150 | 27100 | 94 |
| 445 | 20231010 | 122900 | 16028323600 | 27100 | 27050 | 27200 | 27050 | 444 |
| 446 | 20231010 | 122800 | 16016301550 | 27050 | 27200 | 27200 | 27000 | 3813 |
| 447 | 20231010 | 122700 | 15912933150 | 27200 | 27200 | 27250 | 27150 | 427 |
| 448 | 20231010 | 122600 | 15901300900 | 27250 | 27200 | 27300 | 27150 | 664 |
| 449 | 20231010 | 122500 | 15883215400 | 27200 | 27100 | 27200 | 27100 | 1150 |
| 450 | 20231010 | 122400 | 15851989350 | 27100 | 27000 | 27100 | 27000 | 2046 |
| 451 | 20231010 | 122300 | 15796664500 | 27000 | 27050 | 27050 | 27000 | 1738 |
| 452 | 20231010 | 122200 | 15749676400 | 27050 | 27100 | 27100 | 27050 | 304 |
| 453 | 20231010 | 122100 | 15741439500 | 27100 | 27100 | 27150 | 27100 | 289 |
| 454 | 20231010 | 122000 | 15733601300 | 27100 | 27100 | 27100 | 27050 | 128 |
| 455 | 20231010 | 121900 | 15730137200 | 27050 | 27100 | 27100 | 27050 | 91 |
| 456 | 20231010 | 121800 | 15727671750 | 27100 | 27100 | 27200 | 27000 | 602 |
| 457 | 20231010 | 121700 | 15711379750 | 27100 | 27050 | 27200 | 27000 | 849 |
| 458 | 20231010 | 121600 | 15688335650 | 27000 | 26950 | 27100 | 26950 | 4964 |
| 459 | 20231010 | 121500 | 15554283800 | 27000 | 27050 | 27050 | 27000 | 932 |
| 460 | 20231010 | 121400 | 15529115450 | 27050 | 27100 | 27100 | 27000 | 1209 |
| 461 | 20231010 | 121300 | 15496395500 | 27050 | 27000 | 27050 | 27000 | 799 |
| 462 | 20231010 | 121200 | 15474820250 | 27000 | 27000 | 27100 | 26950 | 6145 |
| 463 | 20231010 | 121100 | 15308920550 | 27050 | 27050 | 27100 | 26950 | 472 |
| 464 | 20231010 | 121000 | 15296165800 | 27050 | 27050 | 27050 | 26950 | 5775 |
| 465 | 20231010 | 120900 | 15140299900 | 27050 | 27100 | 27100 | 27050 | 2795 |
| 466 | 20231010 | 120800 | 15064673700 | 27150 | 27150 | 27150 | 27100 | 1663 |
| 467 | 20231010 | 120700 | 15019560150 | 27150 | 27100 | 27200 | 27100 | 1114 |
| 468 | 20231010 | 120600 | 14989330050 | 27100 | 27100 | 27150 | 27100 | 837 |
| 469 | 20231010 | 120500 | 14966637350 | 27100 | 27150 | 27200 | 27100 | 589 |
| 470 | 20231010 | 120400 | 14950648200 | 27150 | 27200 | 27200 | 27150 | 724 |
| 471 | 20231010 | 120300 | 14930986850 | 27200 | 27150 | 27200 | 27100 | 2406 |
| 472 | 20231010 | 120200 | 14865695150 | 27100 | 27100 | 27150 | 27050 | 3121 |
| 473 | 20231010 | 120100 | 14781218150 | 27100 | 27250 | 27300 | 27100 | 6725 |
| 474 | 20231010 | 120000 | 14598472200 | 27300 | 27400 | 27400 | 27250 | 966 |
| 475 | 20231010 | 115900 | 14572113900 | 27300 | 27400 | 27450 | 27300 | 1385 |
| 476 | 20231010 | 115800 | 14534189350 | 27450 | 27350 | 27450 | 27350 | 262 |
| 477 | 20231010 | 115700 | 14527003200 | 27400 | 27300 | 27400 | 27300 | 999 |
| 478 | 20231010 | 115600 | 14499641750 | 27300 | 27350 | 27350 | 27300 | 752 |
| 479 | 20231010 | 115500 | 14479098150 | 27300 | 27300 | 27350 | 27200 | 3640 |
| 480 | 20231010 | 115400 | 14379862650 | 27300 | 27350 | 27350 | 27300 | 401 |
| 481 | 20231010 | 115300 | 14368909650 | 27350 | 27350 | 27350 | 27300 | 142 |
| 482 | 20231010 | 115200 | 14365029450 | 27350 | 27300 | 27350 | 27300 | 222 |
| 483 | 20231010 | 115100 | 14358966500 | 27300 | 27350 | 27350 | 27300 | 290 |
| 484 | 20231010 | 115000 | 14351044050 | 27350 | 27300 | 27350 | 27300 | 204 |
| 485 | 20231010 | 114900 | 14345470900 | 27300 | 27300 | 27350 | 27300 | 429 |
| 486 | 20231010 | 114800 | 14333756200 | 27300 | 27350 | 27350 | 27300 | 389 |
| 487 | 20231010 | 114700 | 14323133700 | 27350 | 27300 | 27400 | 27250 | 911 |
| 488 | 20231010 | 114600 | 14298258400 | 27300 | 27450 | 27450 | 27300 | 2182 |
| 489 | 20231010 | 114500 | 14238585150 | 27400 | 27500 | 27500 | 27400 | 656 |
| 490 | 20231010 | 114400 | 14220588350 | 27450 | 27450 | 27500 | 27450 | 819 |
| 491 | 20231010 | 114300 | 14198105600 | 27500 | 27450 | 27500 | 27450 | 353 |
| 492 | 20231010 | 114200 | 14188406600 | 27500 | 27550 | 27550 | 27450 | 1149 |
| 493 | 20231010 | 114100 | 14156829550 | 27550 | 27500 | 27550 | 27450 | 1371 |
| 494 | 20231010 | 114000 | 14119122600 | 27450 | 27450 | 27500 | 27450 | 454 |
| 495 | 20231010 | 113900 | 14106651350 | 27450 | 27450 | 27500 | 27400 | 873 |
| 496 | 20231010 | 113800 | 14082685950 | 27450 | 27350 | 27500 | 27350 | 1279 |
| 497 | 20231010 | 113700 | 14047581550 | 27350 | 27450 | 27500 | 27350 | 923 |
| 498 | 20231010 | 113600 | 14022300300 | 27450 | 27350 | 27500 | 27350 | 357 |
| 499 | 20231010 | 113500 | 14012501850 | 27300 | 27550 | 27550 | 27300 | 3241 |
| 500 | 20231010 | 113400 | 13923668800 | 27500 | 27550 | 27550 | 27500 | 797 |
| 501 | 20231010 | 113300 | 13901714800 | 27550 | 27400 | 27550 | 27400 | 3677 |
| 502 | 20231010 | 113200 | 13800675650 | 27400 | 27350 | 27450 | 27300 | 1869 |
| 503 | 20231010 | 113100 | 13749502400 | 27400 | 27200 | 27500 | 27200 | 5797 |
| 504 | 20231010 | 113000 | 13591091500 | 27200 | 27200 | 27300 | 27050 | 9713 |
| 505 | 20231010 | 112900 | 13327253350 | 27150 | 27200 | 27300 | 27150 | 11188 |
| 506 | 20231010 | 112800 | 13022734350 | 27200 | 27300 | 27500 | 27050 | 20195 |
| 507 | 20231010 | 112700 | 12473579000 | 27350 | 27550 | 27600 | 27350 | 14047 |
| 508 | 20231010 | 112600 | 12088482450 | 27500 | 27400 | 27550 | 27350 | 6975 |
| 509 | 20231010 | 112500 | 11897081800 | 27300 | 27450 | 27500 | 27300 | 16229 |
| 510 | 20231010 | 112400 | 11452673000 | 27500 | 27750 | 27750 | 27450 | 12442 |
| 511 | 20231010 | 112300 | 11109854200 | 27700 | 27950 | 27950 | 27700 | 8921 |
| 512 | 20231010 | 112200 | 10861976900 | 27900 | 27900 | 27950 | 27900 | 1558 |
| 513 | 20231010 | 112100 | 10818482150 | 27950 | 27900 | 27950 | 27900 | 83 |
| 514 | 20231010 | 112000 | 10816164700 | 27900 | 27900 | 27950 | 27900 | 248 |
| 515 | 20231010 | 111900 | 10809242900 | 27900 | 27900 | 27950 | 27900 | 321 |
| 516 | 20231010 | 111800 | 10800282000 | 27900 | 27900 | 27950 | 27900 | 1011 |
| 517 | 20231010 | 111700 | 10772066500 | 27900 | 28050 | 28050 | 27850 | 1733 |
| 518 | 20231010 | 111600 | 10723669450 | 28100 | 27950 | 28100 | 27950 | 7458 |
| 519 | 20231010 | 111500 | 10514661950 | 28000 | 27950 | 28000 | 27950 | 597 |
| 520 | 20231010 | 111400 | 10497965000 | 27950 | 27900 | 27950 | 27850 | 355 |
| 521 | 20231010 | 111300 | 10488052050 | 27900 | 27800 | 27900 | 27800 | 836 |
| 522 | 20231010 | 111200 | 10464750050 | 27800 | 27900 | 27950 | 27800 | 1062 |
| 523 | 20231010 | 111100 | 10435170050 | 27900 | 27900 | 27950 | 27850 | 378 |
| 524 | 20231010 | 111000 | 10424630300 | 27900 | 27800 | 27900 | 27750 | 1465 |
| 525 | 20231010 | 110900 | 10383837950 | 27800 | 27700 | 27850 | 27650 | 571 |
| 526 | 20231010 | 110800 | 10367992550 | 27700 | 27650 | 27750 | 27650 | 3261 |
| 527 | 20231010 | 110700 | 10277704450 | 27650 | 27750 | 27750 | 27650 | 6380 |
| 528 | 20231010 | 110600 | 10101080950 | 27750 | 27850 | 27950 | 27700 | 8718 |
| 529 | 20231010 | 110500 | 9858816650 | 27900 | 27950 | 28000 | 27850 | 3888 |
| 530 | 20231010 | 110400 | 9750312100 | 27950 | 27950 | 28000 | 27950 | 2510 |
| 531 | 20231010 | 110300 | 9680154800 | 28000 | 28100 | 28100 | 27950 | 8054 |
| 532 | 20231010 | 110200 | 9454563050 | 28050 | 28050 | 28100 | 28050 | 494 |
| 533 | 20231010 | 110100 | 9440698950 | 28050 | 28200 | 28200 | 28050 | 2277 |
| 534 | 20231010 | 110000 | 9376752150 | 28100 | 28100 | 28150 | 28100 | 1597 |
| 535 | 20231010 | 105900 | 9331859200 | 28100 | 28250 | 28300 | 28100 | 4143 |
| 536 | 20231010 | 105800 | 9215127850 | 28250 | 28200 | 28250 | 28200 | 925 |
| 537 | 20231010 | 105700 | 9189036600 | 28250 | 28250 | 28250 | 28200 | 638 |
| 538 | 20231010 | 105600 | 9171037800 | 28250 | 28200 | 28250 | 28200 | 306 |
| 539 | 20231010 | 105500 | 9162402050 | 28200 | 28200 | 28250 | 28200 | 749 |
| 540 | 20231010 | 105400 | 9141271050 | 28300 | 28250 | 28300 | 28250 | 1256 |
| 541 | 20231010 | 105300 | 9105788700 | 28250 | 28300 | 28350 | 28250 | 154 |
| 542 | 20231010 | 105200 | 9101430750 | 28300 | 28350 | 28350 | 28250 | 1683 |
| 543 | 20231010 | 105100 | 9053807400 | 28350 | 28450 | 28450 | 28350 | 668 |
| 544 | 20231010 | 105000 | 9034859900 | 28450 | 28400 | 28450 | 28400 | 144 |
| 545 | 20231010 | 104900 | 9030768400 | 28400 | 28350 | 28400 | 28350 | 384 |
| 546 | 20231010 | 104800 | 9019876200 | 28350 | 28350 | 28400 | 28350 | 918 |
| 547 | 20231010 | 104700 | 8993850100 | 28350 | 28400 | 28400 | 28350 | 691 |
| 548 | 20231010 | 104600 | 8974226200 | 28400 | 28400 | 28450 | 28350 | 146 |
| 549 | 20231010 | 104500 | 8970079200 | 28500 | 28400 | 28500 | 28400 | 812 |
| 550 | 20231010 | 104400 | 8947012100 | 28400 | 28400 | 28400 | 28350 | 1323 |
| 551 | 20231010 | 104300 | 8909444400 | 28400 | 28450 | 28450 | 28350 | 509 |
| 552 | 20231010 | 104200 | 8894994950 | 28500 | 28450 | 28500 | 28400 | 89 |
| 553 | 20231010 | 104100 | 8892462850 | 28400 | 28450 | 28500 | 28400 | 618 |
| 554 | 20231010 | 104000 | 8874910250 | 28500 | 28400 | 28500 | 28400 | 594 |
| 555 | 20231010 | 103900 | 8858019200 | 28400 | 28450 | 28550 | 28400 | 953 |
| 556 | 20231010 | 103800 | 8830917000 | 28450 | 28500 | 28500 | 28450 | 958 |
| 557 | 20231010 | 103700 | 8803656000 | 28600 | 28600 | 28600 | 28500 | 427 |
| 558 | 20231010 | 103600 | 8791480300 | 28550 | 28550 | 28600 | 28500 | 483 |
| 559 | 20231010 | 103500 | 8777705450 | 28500 | 28600 | 28600 | 28500 | 302 |
| 560 | 20231010 | 103400 | 8769071450 | 28600 | 28550 | 28600 | 28450 | 2769 |
| 561 | 20231010 | 103300 | 8690050150 | 28600 | 28600 | 28650 | 28600 | 1710 |
| 562 | 20231010 | 103200 | 8641115550 | 28650 | 28600 | 28650 | 28550 | 519 |
| 563 | 20231010 | 103100 | 8626272150 | 28600 | 28550 | 28600 | 28500 | 214 |
| 564 | 20231010 | 103000 | 8620162900 | 28550 | 28550 | 28600 | 28550 | 1123 |
| 565 | 20231010 | 102900 | 8588076200 | 28550 | 28500 | 28550 | 28500 | 29 |
| 566 | 20231010 | 102800 | 8587248650 | 28550 | 28500 | 28550 | 28450 | 161 |
| 567 | 20231010 | 102700 | 8582664150 | 28500 | 28500 | 28550 | 28450 | 652 |
| 568 | 20231010 | 102600 | 8564082800 | 28450 | 28500 | 28550 | 28450 | 225 |
| 569 | 20231010 | 102500 | 8557670150 | 28500 | 28350 | 28500 | 28350 | 111 |
| 570 | 20231010 | 102400 | 8554511300 | 28350 | 28450 | 28550 | 28350 | 2208 |
| 571 | 20231010 | 102300 | 8491746200 | 28500 | 28400 | 28500 | 28400 | 34 |
| 572 | 20231010 | 102200 | 8490778750 | 28500 | 28500 | 28500 | 28350 | 1274 |
| 573 | 20231010 | 102100 | 8454568550 | 28450 | 28400 | 28450 | 28350 | 821 |
| 574 | 20231010 | 102000 | 8431262300 | 28400 | 28450 | 28500 | 28400 | 644 |
| 575 | 20231010 | 101900 | 8412958300 | 28500 | 28450 | 28600 | 28400 | 183 |
| 576 | 20231010 | 101800 | 8407755400 | 28450 | 28500 | 28600 | 28450 | 793 |
| 577 | 20231010 | 101700 | 8385133550 | 28500 | 28450 | 28550 | 28450 | 912 |
| 578 | 20231010 | 101600 | 8359147500 | 28450 | 28350 | 28450 | 28300 | 2280 |
| 579 | 20231010 | 101500 | 8294522050 | 28350 | 28300 | 28350 | 28300 | 154 |
| 580 | 20231010 | 101400 | 8290160550 | 28300 | 28300 | 28300 | 28250 | 558 |
| 581 | 20231010 | 101300 | 8274378150 | 28250 | 28300 | 28300 | 28250 | 1291 |
| 582 | 20231010 | 101200 | 8237849800 | 28300 | 28450 | 28450 | 28300 | 3507 |
| 583 | 20231010 | 101100 | 8138243500 | 28450 | 28350 | 28450 | 28350 | 623 |
| 584 | 20231010 | 101000 | 8120538700 | 28300 | 28300 | 28300 | 28200 | 519 |
| 585 | 20231010 | 100900 | 8105880100 | 28300 | 28350 | 28400 | 28200 | 2474 |
| 586 | 20231010 | 100800 | 8035983700 | 28350 | 28350 | 28400 | 28350 | 238 |
| 587 | 20231010 | 100700 | 8029235400 | 28350 | 28400 | 28400 | 28350 | 761 |
| 588 | 20231010 | 100600 | 8007655500 | 28400 | 28400 | 28450 | 28350 | 892 |
| 589 | 20231010 | 100500 | 7982336300 | 28400 | 28400 | 28400 | 28400 | 748 |
| 590 | 20231010 | 100400 | 7961093100 | 28400 | 28500 | 28500 | 28400 | 540 |
| 591 | 20231010 | 100300 | 7945718000 | 28500 | 28450 | 28500 | 28450 | 444 |
| 592 | 20231010 | 100200 | 7933071600 | 28450 | 28500 | 28500 | 28400 | 1718 |
| 593 | 20231010 | 100100 | 7884225700 | 28450 | 28400 | 28500 | 28400 | 215 |
| 594 | 20231010 | 100000 | 7878110950 | 28500 | 28500 | 28500 | 28300 | 1873 |
| 595 | 20231010 | 095900 | 7824921000 | 28500 | 28450 | 28500 | 28400 | 775 |
| 596 | 20231010 | 095800 | 7802860300 | 28450 | 28350 | 28500 | 28350 | 183 |
| 597 | 20231010 | 095700 | 7797658650 | 28350 | 28400 | 28450 | 28350 | 1022 |
| 598 | 20231010 | 095600 | 7768618250 | 28400 | 28500 | 28500 | 28400 | 2332 |
| 599 | 20231010 | 095500 | 7702281750 | 28500 | 28400 | 28500 | 28400 | 628 |
| 600 | 20231010 | 095400 | 7684420550 | 28450 | 28400 | 28450 | 28350 | 1103 |
| 601 | 20231010 | 095300 | 7653096000 | 28400 | 28150 | 28400 | 28150 | 2330 |
| 602 | 20231010 | 095200 | 7587208550 | 28150 | 28250 | 28250 | 28100 | 3811 |
| 603 | 20231010 | 095100 | 7479911350 | 28250 | 28150 | 28250 | 28150 | 1173 |
| 604 | 20231010 | 095000 | 7446838100 | 28150 | 28050 | 28150 | 28050 | 1191 |
| 605 | 20231010 | 094900 | 7413337550 | 28050 | 28150 | 28150 | 28050 | 6604 |
| 606 | 20231010 | 094800 | 7227872050 | 28150 | 28200 | 28200 | 28100 | 2475 |
| 607 | 20231010 | 094700 | 7158185250 | 28200 | 28150 | 28250 | 28100 | 7139 |
| 608 | 20231010 | 094600 | 6957292250 | 28150 | 28350 | 28400 | 28150 | 9805 |
| 609 | 20231010 | 094500 | 6680532250 | 28350 | 28450 | 28450 | 28350 | 688 |
| 610 | 20231010 | 094400 | 6661014650 | 28400 | 28500 | 28500 | 28300 | 8003 |
| 611 | 20231010 | 094300 | 6433782350 | 28500 | 28600 | 28600 | 28450 | 5058 |
| 612 | 20231010 | 094200 | 6289487050 | 28600 | 28650 | 28650 | 28550 | 1278 |
| 613 | 20231010 | 094100 | 6252932400 | 28650 | 28550 | 28700 | 28550 | 588 |
| 614 | 20231010 | 094000 | 6236116200 | 28550 | 28750 | 28800 | 28550 | 7089 |
| 615 | 20231010 | 093900 | 6033169900 | 28750 | 28900 | 28900 | 28750 | 699 |
| 616 | 20231010 | 093800 | 6013024000 | 28900 | 28800 | 28900 | 28750 | 607 |
| 617 | 20231010 | 093700 | 5995541000 | 28800 | 28750 | 28800 | 28700 | 859 |
| 618 | 20231010 | 093600 | 5970864750 | 28750 | 28850 | 28900 | 28700 | 1788 |
| 619 | 20231010 | 093500 | 5919377550 | 28900 | 28950 | 28950 | 28850 | 483 |
| 620 | 20231010 | 093400 | 5905420000 | 28900 | 28950 | 28950 | 28900 | 499 |
| 621 | 20231010 | 093300 | 5890988050 | 28950 | 29000 | 29000 | 28900 | 4049 |
| 622 | 20231010 | 093200 | 5773805550 | 29000 | 28950 | 29000 | 28850 | 3078 |
| 623 | 20231010 | 093100 | 5684725950 | 28900 | 28850 | 28900 | 28800 | 1390 |
| 624 | 20231010 | 093000 | 5644572950 | 28850 | 28800 | 28850 | 28750 | 458 |
| 625 | 20231010 | 092900 | 5631375250 | 28750 | 28750 | 28850 | 28750 | 4455 |
| 626 | 20231010 | 092800 | 5503169050 | 28700 | 28700 | 28750 | 28650 | 856 |
| 627 | 20231010 | 092700 | 5478597400 | 28700 | 28700 | 28800 | 28650 | 1359 |
| 628 | 20231010 | 092600 | 5439560400 | 28650 | 28650 | 28800 | 28650 | 1209 |
| 629 | 20231010 | 092500 | 5404843100 | 28600 | 28700 | 28800 | 28550 | 3178 |
| 630 | 20231010 | 092400 | 5313738150 | 28800 | 28650 | 28800 | 28650 | 3119 |
| 631 | 20231010 | 092300 | 5224097250 | 28700 | 28550 | 28700 | 28450 | 1486 |
| 632 | 20231010 | 092200 | 5181585450 | 28550 | 28550 | 28600 | 28400 | 2368 |
| 633 | 20231010 | 092100 | 5114157400 | 28600 | 28500 | 28700 | 28500 | 2493 |
| 634 | 20231010 | 092000 | 5042813400 | 28450 | 28500 | 28550 | 28450 | 3211 |
| 635 | 20231010 | 091900 | 4951298650 | 28550 | 28550 | 28600 | 28450 | 2563 |
| 636 | 20231010 | 091800 | 4878214550 | 28550 | 28600 | 28650 | 28550 | 2179 |
| 637 | 20231010 | 091700 | 4815920650 | 28600 | 28800 | 28800 | 28600 | 1662 |
| 638 | 20231010 | 091600 | 4768281750 | 28750 | 28450 | 28900 | 28450 | 3110 |
| 639 | 20231010 | 091500 | 4679277650 | 28500 | 28350 | 28600 | 28350 | 7181 |
| 640 | 20231010 | 091400 | 4474805900 | 28350 | 28850 | 28850 | 28300 | 11467 |
| 641 | 20231010 | 091300 | 4148014050 | 28850 | 28950 | 28950 | 28800 | 2639 |
| 642 | 20231010 | 091200 | 4071741900 | 28900 | 28750 | 28950 | 28700 | 5536 |
| 643 | 20231010 | 091100 | 3912092550 | 28700 | 28700 | 28750 | 28600 | 4789 |
| 644 | 20231010 | 091000 | 3774821750 | 28700 | 28800 | 28900 | 28700 | 5947 |
| 645 | 20231010 | 090900 | 3603634650 | 28800 | 28850 | 28900 | 28750 | 1645 |
| 646 | 20231010 | 090800 | 3556193450 | 28800 | 28850 | 29000 | 28750 | 5280 |
| 647 | 20231010 | 090700 | 3403838500 | 29000 | 28900 | 29000 | 28600 | 5691 |
| 648 | 20231010 | 090600 | 3240126300 | 28900 | 28950 | 29200 | 28800 | 14512 |
| 649 | 20231010 | 090500 | 2818206050 | 28950 | 29050 | 29050 | 28700 | 10992 |
| 650 | 20231010 | 090400 | 2501428100 | 29050 | 29000 | 29200 | 28800 | 12423 |
| 651 | 20231010 | 090300 | 2141028800 | 29000 | 28700 | 29000 | 28650 | 11817 |
| 652 | 20231010 | 090200 | 1800691850 | 28700 | 28800 | 28800 | 28450 | 11485 |
| 653 | 20231010 | 090100 | 1471234250 | 28800 | 28200 | 28850 | 28200 | 19378 |
| 654 | 20231010 | 090000 | 917137400 | 28200 | 28300 | 28350 | 28100 | 23779 |