36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 3 | 20240110 | 200700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240110 | 200600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240110 | 200500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240110 | 200400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240110 | 200300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240110 | 200200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240110 | 200100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240110 | 200000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240110 | 195900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240110 | 195800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240110 | 195700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240110 | 195600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240110 | 195500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240110 | 195400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240110 | 195300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240110 | 195200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240110 | 195100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240110 | 195000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240110 | 194900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240110 | 194800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240110 | 194700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240110 | 194600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240110 | 194500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240110 | 194400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240110 | 194300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240110 | 194200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240110 | 194100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240110 | 194000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240110 | 193900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240110 | 193800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 33 | 20240110 | 193700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240110 | 193600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240110 | 193500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240110 | 193400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240110 | 193300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240110 | 193200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240110 | 193100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240110 | 193000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240110 | 192900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240110 | 192800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240110 | 192700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240110 | 192600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240110 | 192500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240110 | 192400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240110 | 192300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240110 | 192200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240110 | 192100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240110 | 192000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240110 | 191900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240110 | 191800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240110 | 191700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240110 | 191600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240110 | 191500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240110 | 191400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240110 | 191300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240110 | 191200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240110 | 191100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240110 | 191000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240110 | 190900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240110 | 190800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 63 | 20240110 | 190700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240110 | 190600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240110 | 190500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240110 | 190400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240110 | 190300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240110 | 190200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240110 | 190100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240110 | 190000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240110 | 185900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240110 | 185800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240110 | 185700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240110 | 185600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240110 | 185500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240110 | 185400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240110 | 185300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240110 | 185200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240110 | 185100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240110 | 185000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240110 | 184900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240110 | 184800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240110 | 184700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240110 | 184600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240110 | 184500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240110 | 184400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240110 | 184300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240110 | 184200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240110 | 184100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240110 | 184000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240110 | 183900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240110 | 183800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 93 | 20240110 | 183700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240110 | 183600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240110 | 183500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240110 | 183400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240110 | 183300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240110 | 183200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240110 | 183100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240110 | 183000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240110 | 182900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240110 | 182800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240110 | 182700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240110 | 182600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240110 | 182500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240110 | 182400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240110 | 182300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240110 | 182200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240110 | 182100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240110 | 182000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240110 | 181900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240110 | 181800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240110 | 181700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240110 | 181600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240110 | 181500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240110 | 181400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240110 | 181300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240110 | 181200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240110 | 181100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240110 | 181000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240110 | 180900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240110 | 180800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 123 | 20240110 | 180700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240110 | 180600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240110 | 180500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240110 | 180400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240110 | 180300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240110 | 180200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240110 | 180100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240110 | 180000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240110 | 175900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240110 | 175800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240110 | 175700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240110 | 175600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240110 | 175500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240110 | 175400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240110 | 175300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240110 | 175200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240110 | 175100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240110 | 175000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240110 | 174900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240110 | 174800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240110 | 174700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240110 | 174600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240110 | 174500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240110 | 174400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240110 | 174300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240110 | 174200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240110 | 174100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240110 | 174000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240110 | 173900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240110 | 173800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 153 | 20240110 | 173700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240110 | 173600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240110 | 173500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240110 | 173400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240110 | 173300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240110 | 173200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240110 | 173100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240110 | 173000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240110 | 172900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240110 | 172800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240110 | 172700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240110 | 172600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240110 | 172500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240110 | 172400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240110 | 172300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240110 | 172200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240110 | 172100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240110 | 172000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240110 | 171900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240110 | 171800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240110 | 171700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240110 | 171600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240110 | 171500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240110 | 171400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240110 | 171300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240110 | 171200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240110 | 171100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240110 | 171000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240110 | 170900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240110 | 170800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 183 | 20240110 | 170700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240110 | 170600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240110 | 170500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240110 | 170400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240110 | 170300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240110 | 170200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240110 | 170100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240110 | 170000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240110 | 165900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240110 | 165800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240110 | 165700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240110 | 165600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240110 | 165500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240110 | 165400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240110 | 165300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240110 | 165200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240110 | 165100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240110 | 165000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240110 | 164900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240110 | 164800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240110 | 164700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240110 | 164600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240110 | 164500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240110 | 164400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240110 | 164300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240110 | 164200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240110 | 164100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240110 | 164000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240110 | 163900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240110 | 163800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 213 | 20240110 | 163700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240110 | 163600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240110 | 163500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240110 | 163400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240110 | 163300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240110 | 163200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240110 | 163100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240110 | 163000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240110 | 162900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240110 | 162800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240110 | 162700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240110 | 162600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240110 | 162500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240110 | 162400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240110 | 162300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240110 | 162200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240110 | 162100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240110 | 162000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240110 | 161900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240110 | 161800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240110 | 161700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240110 | 161600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240110 | 161500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240110 | 161400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240110 | 161300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240110 | 161200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240110 | 161100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240110 | 161000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240110 | 160900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240110 | 160800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 243 | 20240110 | 160700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240110 | 160600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240110 | 160500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240110 | 160400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240110 | 160300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240110 | 160200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240110 | 160100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240110 | 160000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240110 | 155900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240110 | 155800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240110 | 155700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240110 | 155600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240110 | 155500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240110 | 155400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240110 | 155300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240110 | 155200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240110 | 155100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240110 | 155000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240110 | 154900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240110 | 154800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240110 | 154700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240110 | 154600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240110 | 154500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240110 | 154400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240110 | 154300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240110 | 154200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240110 | 154100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240110 | 154000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240110 | 153900 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240110 | 153800 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 273 | 20240110 | 153700 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240110 | 153600 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240110 | 153500 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240110 | 153400 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240110 | 153300 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240110 | 153200 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240110 | 153100 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240110 | 153000 | 26395519150 | 29500 | 29500 | 29500 | 29500 | 20079 |
| 281 | 20240110 | 152900 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240110 | 152800 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240110 | 152700 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240110 | 152600 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240110 | 152500 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240110 | 152400 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240110 | 152300 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240110 | 152200 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240110 | 152100 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240110 | 152000 | 25803188650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240110 | 151900 | 25803188650 | 29500 | 29450 | 29500 | 29450 | 3144 |
| 292 | 20240110 | 151800 | 25710554250 | 29450 | 29500 | 29500 | 29450 | 989 |
| 293 | 20240110 | 151700 | 25681410050 | 29450 | 29400 | 29500 | 29400 | 2485 |
| 294 | 20240110 | 151600 | 25608255400 | 29400 | 29450 | 29450 | 29350 | 4101 |
| 295 | 20240110 | 151500 | 25487631900 | 29450 | 29450 | 29500 | 29450 | 2238 |
| 296 | 20240110 | 151400 | 25421711550 | 29500 | 29450 | 29500 | 29400 | 2765 |
| 297 | 20240110 | 151300 | 25340277450 | 29450 | 29350 | 29500 | 29300 | 9311 |
| 298 | 20240110 | 151200 | 25066680700 | 29300 | 29250 | 29350 | 29250 | 2579 |
| 299 | 20240110 | 151100 | 24991165950 | 29300 | 29300 | 29300 | 29250 | 1962 |
| 300 | 20240110 | 151000 | 24933705800 | 29300 | 29300 | 29300 | 29200 | 1363 |
| 301 | 20240110 | 150900 | 24893811700 | 29250 | 29250 | 29300 | 29200 | 2311 |
| 302 | 20240110 | 150800 | 24826220850 | 29250 | 29200 | 29250 | 29150 | 2938 |
| 303 | 20240110 | 150700 | 24740416200 | 29200 | 29200 | 29250 | 29200 | 1562 |
| 304 | 20240110 | 150600 | 24694802800 | 29200 | 29200 | 29250 | 29150 | 1919 |
| 305 | 20240110 | 150500 | 24638752950 | 29200 | 29200 | 29250 | 29200 | 1566 |
| 306 | 20240110 | 150400 | 24593009950 | 29200 | 29200 | 29250 | 29200 | 854 |
| 307 | 20240110 | 150300 | 24568062450 | 29250 | 29200 | 29250 | 29200 | 2490 |
| 308 | 20240110 | 150200 | 24495337050 | 29200 | 29150 | 29250 | 29150 | 5642 |
| 309 | 20240110 | 150100 | 24330745200 | 29150 | 29100 | 29150 | 29100 | 2242 |
| 310 | 20240110 | 150000 | 24265422400 | 29100 | 29150 | 29150 | 29050 | 4851 |
| 311 | 20240110 | 145900 | 24124406300 | 29100 | 29100 | 29150 | 29050 | 2182 |
| 312 | 20240110 | 145800 | 24060845150 | 29150 | 29050 | 29150 | 29050 | 646 |
| 313 | 20240110 | 145700 | 24042044850 | 29100 | 29000 | 29100 | 29000 | 1661 |
| 314 | 20240110 | 145600 | 23993741100 | 29050 | 29100 | 29100 | 29050 | 1331 |
| 315 | 20240110 | 145500 | 23955051650 | 29150 | 29150 | 29150 | 29050 | 458 |
| 316 | 20240110 | 145400 | 23941723400 | 29100 | 29050 | 29150 | 29050 | 819 |
| 317 | 20240110 | 145300 | 23917886900 | 29150 | 29100 | 29150 | 29000 | 686 |
| 318 | 20240110 | 145200 | 23897933150 | 29100 | 29000 | 29100 | 28950 | 4295 |
| 319 | 20240110 | 145100 | 23773347050 | 29000 | 29050 | 29150 | 29000 | 2895 |
| 320 | 20240110 | 145000 | 23689321600 | 29100 | 29050 | 29100 | 29050 | 806 |
| 321 | 20240110 | 144900 | 23665882000 | 29050 | 29150 | 29150 | 29050 | 1101 |
| 322 | 20240110 | 144800 | 23633830900 | 29150 | 29100 | 29150 | 29050 | 153 |
| 323 | 20240110 | 144700 | 23629379000 | 29050 | 29050 | 29150 | 29050 | 671 |
| 324 | 20240110 | 144600 | 23609857700 | 29050 | 29150 | 29150 | 29050 | 377 |
| 325 | 20240110 | 144500 | 23598891350 | 29200 | 29100 | 29200 | 29050 | 836 |
| 326 | 20240110 | 144400 | 23574531500 | 29100 | 29050 | 29150 | 29050 | 481 |
| 327 | 20240110 | 144300 | 23560534650 | 29100 | 29000 | 29150 | 29000 | 376 |
| 328 | 20240110 | 144200 | 23549607550 | 29000 | 29100 | 29100 | 28950 | 4893 |
| 329 | 20240110 | 144100 | 23407658600 | 29050 | 29050 | 29100 | 29050 | 753 |
| 330 | 20240110 | 144000 | 23385753250 | 29100 | 29100 | 29150 | 29050 | 583 |
| 331 | 20240110 | 143900 | 23368793050 | 29100 | 29150 | 29150 | 29050 | 450 |
| 332 | 20240110 | 143800 | 23355698350 | 29100 | 29050 | 29150 | 29000 | 1007 |
| 333 | 20240110 | 143700 | 23326434500 | 29150 | 29100 | 29150 | 29050 | 486 |
| 334 | 20240110 | 143600 | 23312297950 | 29100 | 29150 | 29150 | 29050 | 388 |
| 335 | 20240110 | 143500 | 23301009350 | 29050 | 29100 | 29100 | 29050 | 923 |
| 336 | 20240110 | 143400 | 23274160450 | 29150 | 29150 | 29150 | 29050 | 411 |
| 337 | 20240110 | 143300 | 23262196700 | 29100 | 29100 | 29150 | 29050 | 1378 |
| 338 | 20240110 | 143200 | 23222099300 | 29150 | 29150 | 29200 | 29100 | 787 |
| 339 | 20240110 | 143100 | 23199165500 | 29150 | 29150 | 29200 | 29150 | 267 |
| 340 | 20240110 | 143000 | 23191380750 | 29150 | 29150 | 29150 | 29100 | 681 |
| 341 | 20240110 | 142900 | 23171535500 | 29150 | 29150 | 29200 | 29100 | 789 |
| 342 | 20240110 | 142800 | 23148539650 | 29150 | 29100 | 29200 | 29100 | 1346 |
| 343 | 20240110 | 142700 | 23109290800 | 29050 | 29050 | 29150 | 29050 | 1274 |
| 344 | 20240110 | 142600 | 23072218150 | 29050 | 29000 | 29100 | 29000 | 4364 |
| 345 | 20240110 | 142500 | 22945632700 | 28950 | 29000 | 29000 | 28950 | 472 |
| 346 | 20240110 | 142400 | 22931965250 | 29000 | 28950 | 29000 | 28900 | 2677 |
| 347 | 20240110 | 142300 | 22854391900 | 28950 | 28900 | 29000 | 28900 | 2411 |
| 348 | 20240110 | 142200 | 22784594700 | 28950 | 28950 | 28950 | 28900 | 829 |
| 349 | 20240110 | 142100 | 22760635700 | 28950 | 28950 | 28950 | 28900 | 2318 |
| 350 | 20240110 | 142000 | 22693548300 | 28900 | 28900 | 28950 | 28850 | 1320 |
| 351 | 20240110 | 141900 | 22655408300 | 28900 | 28900 | 29000 | 28900 | 1772 |
| 352 | 20240110 | 141800 | 22604114500 | 28900 | 28850 | 28950 | 28850 | 713 |
| 353 | 20240110 | 141700 | 22583529000 | 28850 | 28900 | 28950 | 28850 | 2288 |
| 354 | 20240110 | 141600 | 22517323850 | 28950 | 29000 | 29050 | 28900 | 2437 |
| 355 | 20240110 | 141500 | 22446663100 | 29000 | 29000 | 29050 | 28950 | 3513 |
| 356 | 20240110 | 141400 | 22344784450 | 29000 | 29050 | 29050 | 29000 | 1471 |
| 357 | 20240110 | 141300 | 22302078300 | 29000 | 29050 | 29050 | 29000 | 502 |
| 358 | 20240110 | 141200 | 22287508850 | 28900 | 29000 | 29050 | 28900 | 2169 |
| 359 | 20240110 | 141100 | 22224640300 | 29000 | 29000 | 29050 | 28950 | 3415 |
| 360 | 20240110 | 141000 | 22125661600 | 29000 | 28950 | 29050 | 28950 | 592 |
| 361 | 20240110 | 140900 | 22108498100 | 28950 | 29000 | 29050 | 28950 | 409 |
| 362 | 20240110 | 140800 | 22096637500 | 28950 | 29000 | 29000 | 28900 | 1899 |
| 363 | 20240110 | 140700 | 22041653950 | 29000 | 29000 | 29050 | 28950 | 1454 |
| 364 | 20240110 | 140600 | 21999484000 | 29000 | 28950 | 29050 | 28950 | 2409 |
| 365 | 20240110 | 140500 | 21929642200 | 29000 | 28950 | 29000 | 28900 | 599 |
| 366 | 20240110 | 140400 | 21912295800 | 28950 | 28900 | 28950 | 28900 | 531 |
| 367 | 20240110 | 140300 | 21896933300 | 28900 | 29000 | 29050 | 28900 | 719 |
| 368 | 20240110 | 140200 | 21876110450 | 29050 | 29000 | 29050 | 28950 | 584 |
| 369 | 20240110 | 140100 | 21859184050 | 28900 | 29000 | 29000 | 28900 | 345 |
| 370 | 20240110 | 140000 | 21849207100 | 28950 | 28950 | 28950 | 28900 | 593 |
| 371 | 20240110 | 135900 | 21832040000 | 29000 | 28950 | 29050 | 28900 | 761 |
| 372 | 20240110 | 135800 | 21810012600 | 29000 | 28900 | 29000 | 28900 | 382 |
| 373 | 20240110 | 135700 | 21798935400 | 28900 | 28850 | 29050 | 28850 | 804 |
| 374 | 20240110 | 135600 | 21775665800 | 28900 | 28950 | 29050 | 28900 | 269 |
| 375 | 20240110 | 135500 | 21767880650 | 29100 | 29000 | 29100 | 28850 | 1885 |
| 376 | 20240110 | 135400 | 21713279100 | 29000 | 29050 | 29050 | 28850 | 540 |
| 377 | 20240110 | 135300 | 21697650750 | 28800 | 29100 | 29100 | 28800 | 597 |
| 378 | 20240110 | 135200 | 21680362750 | 29100 | 29000 | 29100 | 28950 | 2810 |
| 379 | 20240110 | 135100 | 21598851150 | 29000 | 29050 | 29150 | 29000 | 444 |
| 380 | 20240110 | 135000 | 21585955600 | 29050 | 29050 | 29100 | 29050 | 1538 |
| 381 | 20240110 | 134900 | 21541206550 | 29100 | 29100 | 29100 | 29000 | 616 |
| 382 | 20240110 | 134800 | 21523308550 | 29050 | 29100 | 29150 | 29050 | 876 |
| 383 | 20240110 | 134700 | 21497834650 | 29050 | 29050 | 29100 | 29000 | 1404 |
| 384 | 20240110 | 134600 | 21457035300 | 29000 | 28950 | 29000 | 28900 | 1959 |
| 385 | 20240110 | 134500 | 21400256500 | 28950 | 29000 | 29000 | 28900 | 819 |
| 386 | 20240110 | 134400 | 21376533800 | 29000 | 28950 | 29000 | 28900 | 1059 |
| 387 | 20240110 | 134300 | 21345887400 | 28900 | 28950 | 29000 | 28900 | 649 |
| 388 | 20240110 | 134200 | 21327107950 | 28950 | 28950 | 29000 | 28900 | 394 |
| 389 | 20240110 | 134100 | 21315699300 | 28900 | 28850 | 28950 | 28850 | 474 |
| 390 | 20240110 | 134000 | 21302003150 | 28800 | 28800 | 28850 | 28800 | 892 |
| 391 | 20240110 | 133900 | 21276288350 | 28850 | 28850 | 29000 | 28800 | 880 |
| 392 | 20240110 | 133800 | 21250890250 | 28800 | 28750 | 29100 | 28700 | 3867 |
| 393 | 20240110 | 133700 | 21139568000 | 28750 | 28850 | 28900 | 28750 | 3788 |
| 394 | 20240110 | 133600 | 21030413100 | 28950 | 29050 | 29050 | 28850 | 4612 |
| 395 | 20240110 | 133500 | 20896797000 | 29050 | 29100 | 29100 | 29050 | 260 |
| 396 | 20240110 | 133400 | 20889237850 | 29100 | 29100 | 29150 | 29100 | 683 |
| 397 | 20240110 | 133300 | 20869362450 | 29050 | 29100 | 29150 | 29050 | 780 |
| 398 | 20240110 | 133200 | 20846644450 | 29150 | 29100 | 29150 | 29100 | 497 |
| 399 | 20240110 | 133100 | 20832162950 | 29100 | 29100 | 29100 | 29050 | 1001 |
| 400 | 20240110 | 133000 | 20803057250 | 29100 | 29100 | 29100 | 29050 | 192 |
| 401 | 20240110 | 132900 | 20797475250 | 29100 | 29100 | 29100 | 29050 | 1478 |
| 402 | 20240110 | 132800 | 20754472300 | 29150 | 29150 | 29150 | 29100 | 586 |
| 403 | 20240110 | 132700 | 20737415250 | 29150 | 29050 | 29150 | 29050 | 1844 |
| 404 | 20240110 | 132600 | 20683754950 | 29050 | 29000 | 29050 | 29000 | 2672 |
| 405 | 20240110 | 132500 | 20606169800 | 29050 | 29000 | 29100 | 29000 | 773 |
| 406 | 20240110 | 132400 | 20583717850 | 29000 | 29000 | 29100 | 28850 | 2140 |
| 407 | 20240110 | 132300 | 20521603650 | 28950 | 28950 | 29000 | 28950 | 367 |
| 408 | 20240110 | 132200 | 20510978750 | 29000 | 28800 | 29050 | 28800 | 2204 |
| 409 | 20240110 | 132100 | 20447345350 | 28800 | 28900 | 28900 | 28800 | 1713 |
| 410 | 20240110 | 132000 | 20397919200 | 28900 | 28850 | 29000 | 28850 | 1358 |
| 411 | 20240110 | 131900 | 20358693050 | 28850 | 28950 | 29000 | 28850 | 2967 |
| 412 | 20240110 | 131800 | 20272906050 | 28950 | 28950 | 29000 | 28950 | 448 |
| 413 | 20240110 | 131700 | 20259935450 | 28950 | 29000 | 29100 | 28900 | 3598 |
| 414 | 20240110 | 131600 | 20155635650 | 29050 | 29050 | 29100 | 29000 | 893 |
| 415 | 20240110 | 131500 | 20129704250 | 29100 | 29000 | 29100 | 29000 | 7596 |
| 416 | 20240110 | 131400 | 19909357650 | 29050 | 29050 | 29100 | 29000 | 8388 |
| 417 | 20240110 | 131300 | 19665691450 | 29100 | 29050 | 29100 | 29050 | 472 |
| 418 | 20240110 | 131200 | 19651963000 | 29100 | 29050 | 29100 | 29050 | 925 |
| 419 | 20240110 | 131100 | 19625060600 | 29050 | 29100 | 29150 | 29050 | 2170 |
| 420 | 20240110 | 131000 | 19561902950 | 29100 | 29150 | 29150 | 29100 | 1146 |
| 421 | 20240110 | 130900 | 19528511100 | 29150 | 29150 | 29200 | 29100 | 200 |
| 422 | 20240110 | 130800 | 19522681200 | 29200 | 29150 | 29200 | 29150 | 733 |
| 423 | 20240110 | 130700 | 19501313250 | 29100 | 29200 | 29200 | 29100 | 512 |
| 424 | 20240110 | 130600 | 19486389300 | 29200 | 29200 | 29200 | 29150 | 163 |
| 425 | 20240110 | 130500 | 19481635900 | 29150 | 29200 | 29200 | 29150 | 1079 |
| 426 | 20240110 | 130400 | 19450145950 | 29200 | 29150 | 29200 | 29150 | 333 |
| 427 | 20240110 | 130300 | 19440436700 | 29150 | 29100 | 29150 | 29100 | 860 |
| 428 | 20240110 | 130200 | 19415369050 | 29150 | 29100 | 29150 | 29100 | 53 |
| 429 | 20240110 | 130100 | 19413825750 | 29100 | 29100 | 29150 | 29100 | 354 |
| 430 | 20240110 | 130000 | 19403522800 | 29100 | 29200 | 29200 | 29100 | 917 |
| 431 | 20240110 | 125900 | 19376792800 | 29200 | 29150 | 29200 | 29150 | 179 |
| 432 | 20240110 | 125800 | 19371568100 | 29150 | 29150 | 29200 | 29100 | 1509 |
| 433 | 20240110 | 125700 | 19327621150 | 29150 | 29150 | 29200 | 29150 | 321 |
| 434 | 20240110 | 125600 | 19318257600 | 29200 | 29200 | 29200 | 29150 | 4542 |
| 435 | 20240110 | 125500 | 19185784850 | 29200 | 29200 | 29200 | 29100 | 3581 |
| 436 | 20240110 | 125400 | 19081392250 | 29100 | 29150 | 29200 | 29100 | 1970 |
| 437 | 20240110 | 125300 | 19023977150 | 29200 | 29100 | 29250 | 29100 | 405 |
| 438 | 20240110 | 125200 | 19012153850 | 29100 | 29250 | 29250 | 29100 | 723 |
| 439 | 20240110 | 125100 | 18991066600 | 29200 | 29100 | 29200 | 29050 | 2882 |
| 440 | 20240110 | 125000 | 18907150000 | 29100 | 29200 | 29250 | 29100 | 2102 |
| 441 | 20240110 | 124900 | 18845945200 | 29150 | 29250 | 29250 | 29150 | 2442 |
| 442 | 20240110 | 124800 | 18774729100 | 29200 | 29150 | 29200 | 29150 | 721 |
| 443 | 20240110 | 124700 | 18753681500 | 29150 | 29150 | 29200 | 29150 | 328 |
| 444 | 20240110 | 124600 | 18744111850 | 29200 | 29150 | 29200 | 29150 | 1760 |
| 445 | 20240110 | 124500 | 18692781900 | 29150 | 29150 | 29200 | 29150 | 1261 |
| 446 | 20240110 | 124400 | 18656017000 | 29150 | 29150 | 29200 | 29150 | 1525 |
| 447 | 20240110 | 124300 | 18611551700 | 29200 | 29150 | 29250 | 29150 | 1195 |
| 448 | 20240110 | 124200 | 18576686550 | 29200 | 29200 | 29250 | 29200 | 1539 |
| 449 | 20240110 | 124100 | 18531746100 | 29200 | 29200 | 29200 | 29200 | 1165 |
| 450 | 20240110 | 124000 | 18497728100 | 29250 | 29200 | 29250 | 29150 | 4085 |
| 451 | 20240110 | 123900 | 18378605550 | 29150 | 29250 | 29300 | 29150 | 715 |
| 452 | 20240110 | 123800 | 18357691650 | 29250 | 29250 | 29250 | 29200 | 494 |
| 453 | 20240110 | 123700 | 18343254450 | 29300 | 29250 | 29300 | 29250 | 657 |
| 454 | 20240110 | 123600 | 18324023500 | 29200 | 29200 | 29250 | 29200 | 41 |
| 455 | 20240110 | 123500 | 18322825750 | 29250 | 29200 | 29250 | 29150 | 472 |
| 456 | 20240110 | 123400 | 18309021250 | 29200 | 29200 | 29250 | 29200 | 2372 |
| 457 | 20240110 | 123300 | 18239740100 | 29200 | 29250 | 29250 | 29200 | 96 |
| 458 | 20240110 | 123200 | 18236933800 | 29250 | 29250 | 29350 | 29200 | 1184 |
| 459 | 20240110 | 123100 | 18202277000 | 29250 | 29300 | 29300 | 29250 | 191 |
| 460 | 20240110 | 123000 | 18196681600 | 29250 | 29200 | 29250 | 29200 | 205 |
| 461 | 20240110 | 122900 | 18190687400 | 29200 | 29200 | 29300 | 29200 | 778 |
| 462 | 20240110 | 122800 | 18167923200 | 29250 | 29250 | 29250 | 29250 | 336 |
| 463 | 20240110 | 122700 | 18158095200 | 29250 | 29300 | 29350 | 29250 | 1208 |
| 464 | 20240110 | 122600 | 18122696650 | 29300 | 29300 | 29350 | 29300 | 439 |
| 465 | 20240110 | 122500 | 18109825650 | 29350 | 29300 | 29350 | 29300 | 1095 |
| 466 | 20240110 | 122400 | 18077701850 | 29300 | 29350 | 29350 | 29300 | 247 |
| 467 | 20240110 | 122300 | 18070453500 | 29300 | 29300 | 29350 | 29300 | 767 |
| 468 | 20240110 | 122200 | 18047943650 | 29300 | 29300 | 29350 | 29300 | 212 |
| 469 | 20240110 | 122100 | 18041731800 | 29300 | 29350 | 29350 | 29300 | 245 |
| 470 | 20240110 | 122000 | 18034547700 | 29350 | 29250 | 29350 | 29250 | 259 |
| 471 | 20240110 | 121900 | 18026948500 | 29350 | 29300 | 29350 | 29300 | 380 |
| 472 | 20240110 | 121800 | 18015812900 | 29350 | 29300 | 29350 | 29300 | 558 |
| 473 | 20240110 | 121700 | 17999447450 | 29250 | 29250 | 29300 | 29250 | 428 |
| 474 | 20240110 | 121600 | 17986910550 | 29250 | 29250 | 29300 | 29250 | 312 |
| 475 | 20240110 | 121500 | 17977782750 | 29250 | 29200 | 29250 | 29150 | 1118 |
| 476 | 20240110 | 121400 | 17945150450 | 29200 | 29300 | 29300 | 29200 | 3049 |
| 477 | 20240110 | 121300 | 17855993450 | 29300 | 29250 | 29350 | 29250 | 382 |
| 478 | 20240110 | 121200 | 17844799500 | 29350 | 29300 | 29350 | 29300 | 369 |
| 479 | 20240110 | 121100 | 17833987200 | 29300 | 29300 | 29350 | 29300 | 1455 |
| 480 | 20240110 | 121000 | 17791342100 | 29400 | 29400 | 29400 | 29300 | 603 |
| 481 | 20240110 | 120900 | 17773640150 | 29300 | 29300 | 29350 | 29300 | 452 |
| 482 | 20240110 | 120800 | 17760382650 | 29350 | 29350 | 29400 | 29300 | 1759 |
| 483 | 20240110 | 120700 | 17708781500 | 29400 | 29450 | 29450 | 29400 | 438 |
| 484 | 20240110 | 120600 | 17695901950 | 29450 | 29400 | 29450 | 29400 | 594 |
| 485 | 20240110 | 120500 | 17678433300 | 29400 | 29400 | 29450 | 29350 | 190 |
| 486 | 20240110 | 120400 | 17672847000 | 29400 | 29400 | 29450 | 29350 | 958 |
| 487 | 20240110 | 120300 | 17644710550 | 29400 | 29400 | 29450 | 29400 | 346 |
| 488 | 20240110 | 120200 | 17634536450 | 29400 | 29400 | 29450 | 29400 | 240 |
| 489 | 20240110 | 120100 | 17627473600 | 29350 | 29400 | 29400 | 29350 | 1056 |
| 490 | 20240110 | 120000 | 17596428600 | 29450 | 29450 | 29450 | 29400 | 96 |
| 491 | 20240110 | 115900 | 17593604350 | 29400 | 29450 | 29450 | 29400 | 371 |
| 492 | 20240110 | 115800 | 17582683450 | 29400 | 29400 | 29450 | 29350 | 592 |
| 493 | 20240110 | 115700 | 17565272000 | 29400 | 29350 | 29400 | 29350 | 111 |
| 494 | 20240110 | 115600 | 17562009950 | 29300 | 29350 | 29450 | 29300 | 993 |
| 495 | 20240110 | 115500 | 17532851650 | 29400 | 29400 | 29450 | 29350 | 172 |
| 496 | 20240110 | 115400 | 17527795850 | 29450 | 29350 | 29450 | 29350 | 778 |
| 497 | 20240110 | 115300 | 17504913850 | 29400 | 29450 | 29450 | 29350 | 718 |
| 498 | 20240110 | 115200 | 17483803150 | 29400 | 29400 | 29450 | 29350 | 1217 |
| 499 | 20240110 | 115100 | 17448071650 | 29400 | 29400 | 29400 | 29350 | 716 |
| 500 | 20240110 | 115000 | 17427022500 | 29350 | 29350 | 29400 | 29350 | 600 |
| 501 | 20240110 | 114900 | 17409393750 | 29350 | 29350 | 29400 | 29350 | 98 |
| 502 | 20240110 | 114800 | 17406515800 | 29350 | 29350 | 29350 | 29350 | 581 |
| 503 | 20240110 | 114700 | 17389463450 | 29350 | 29400 | 29400 | 29350 | 698 |
| 504 | 20240110 | 114600 | 17368946550 | 29350 | 29350 | 29450 | 29350 | 564 |
| 505 | 20240110 | 114500 | 17352359650 | 29350 | 29400 | 29400 | 29350 | 1401 |
| 506 | 20240110 | 114400 | 17311171400 | 29400 | 29350 | 29400 | 29350 | 126 |
| 507 | 20240110 | 114300 | 17307467700 | 29400 | 29400 | 29400 | 29350 | 158 |
| 508 | 20240110 | 114200 | 17302823750 | 29400 | 29350 | 29400 | 29350 | 927 |
| 509 | 20240110 | 114100 | 17275596650 | 29350 | 29400 | 29400 | 29300 | 492 |
| 510 | 20240110 | 114000 | 17261137350 | 29400 | 29350 | 29400 | 29300 | 681 |
| 511 | 20240110 | 113900 | 17241132150 | 29350 | 29400 | 29400 | 29300 | 780 |
| 512 | 20240110 | 113800 | 17218249950 | 29350 | 29400 | 29400 | 29350 | 1022 |
| 513 | 20240110 | 113700 | 17188219450 | 29350 | 29350 | 29350 | 29300 | 969 |
| 514 | 20240110 | 113600 | 17159801850 | 29350 | 29400 | 29400 | 29300 | 1355 |
| 515 | 20240110 | 113500 | 17119970100 | 29400 | 29350 | 29400 | 29300 | 674 |
| 516 | 20240110 | 113400 | 17100185650 | 29350 | 29300 | 29350 | 29250 | 446 |
| 517 | 20240110 | 113300 | 17087117050 | 29200 | 29200 | 29300 | 29200 | 1271 |
| 518 | 20240110 | 113200 | 17049949950 | 29250 | 29300 | 29300 | 29250 | 824 |
| 519 | 20240110 | 113100 | 17025834050 | 29300 | 29250 | 29350 | 29250 | 384 |
| 520 | 20240110 | 113000 | 17014578350 | 29350 | 29350 | 29400 | 29250 | 591 |
| 521 | 20240110 | 112900 | 16997230850 | 29200 | 29350 | 29350 | 29200 | 2032 |
| 522 | 20240110 | 112800 | 16937834050 | 29350 | 29300 | 29400 | 29300 | 1016 |
| 523 | 20240110 | 112700 | 16908006650 | 29300 | 29400 | 29400 | 29300 | 464 |
| 524 | 20240110 | 112600 | 16894374800 | 29450 | 29300 | 29450 | 29300 | 322 |
| 525 | 20240110 | 112500 | 16884912200 | 29300 | 29450 | 29500 | 29300 | 4943 |
| 526 | 20240110 | 112400 | 16739736250 | 29450 | 29450 | 29500 | 29450 | 941 |
| 527 | 20240110 | 112300 | 16712023100 | 29450 | 29450 | 29500 | 29450 | 661 |
| 528 | 20240110 | 112200 | 16692541000 | 29450 | 29550 | 29550 | 29450 | 1202 |
| 529 | 20240110 | 112100 | 16657065950 | 29500 | 29550 | 29600 | 29500 | 2353 |
| 530 | 20240110 | 112000 | 16587520650 | 29550 | 29550 | 29550 | 29500 | 1283 |
| 531 | 20240110 | 111900 | 16549609000 | 29550 | 29500 | 29550 | 29500 | 1705 |
| 532 | 20240110 | 111800 | 16499228750 | 29550 | 29550 | 29550 | 29500 | 418 |
| 533 | 20240110 | 111700 | 16486880900 | 29500 | 29500 | 29550 | 29500 | 5014 |
| 534 | 20240110 | 111600 | 16338803150 | 29500 | 29450 | 29500 | 29450 | 6963 |
| 535 | 20240110 | 111500 | 16133428700 | 29400 | 29400 | 29450 | 29400 | 2539 |
| 536 | 20240110 | 111400 | 16058666950 | 29400 | 29400 | 29450 | 29400 | 990 |
| 537 | 20240110 | 111300 | 16029536650 | 29400 | 29400 | 29450 | 29400 | 422 |
| 538 | 20240110 | 111200 | 16017123000 | 29400 | 29400 | 29500 | 29350 | 911 |
| 539 | 20240110 | 111100 | 15990311200 | 29400 | 29450 | 29450 | 29400 | 337 |
| 540 | 20240110 | 111000 | 15980392800 | 29450 | 29450 | 29500 | 29400 | 861 |
| 541 | 20240110 | 110900 | 15955037450 | 29450 | 29450 | 29450 | 29400 | 2892 |
| 542 | 20240110 | 110800 | 15869874600 | 29450 | 29500 | 29600 | 29450 | 6148 |
| 543 | 20240110 | 110700 | 15688087450 | 29500 | 29450 | 29500 | 29450 | 1156 |
| 544 | 20240110 | 110600 | 15654003300 | 29450 | 29400 | 29500 | 29400 | 3153 |
| 545 | 20240110 | 110500 | 15561233900 | 29350 | 29400 | 29400 | 29350 | 850 |
| 546 | 20240110 | 110400 | 15536253850 | 29350 | 29300 | 29350 | 29300 | 1514 |
| 547 | 20240110 | 110300 | 15491823350 | 29350 | 29300 | 29350 | 29250 | 759 |
| 548 | 20240110 | 110200 | 15469587900 | 29300 | 29200 | 29300 | 29200 | 523 |
| 549 | 20240110 | 110100 | 15454293950 | 29200 | 29200 | 29250 | 29150 | 307 |
| 550 | 20240110 | 110000 | 15445321700 | 29150 | 29200 | 29200 | 29150 | 960 |
| 551 | 20240110 | 105900 | 15417310050 | 29200 | 29250 | 29300 | 29100 | 210 |
| 552 | 20240110 | 105800 | 15411180450 | 29250 | 29200 | 29250 | 29100 | 823 |
| 553 | 20240110 | 105700 | 15387149250 | 29100 | 29200 | 29250 | 29100 | 6289 |
| 554 | 20240110 | 105600 | 15203757650 | 29200 | 29250 | 29300 | 29200 | 734 |
| 555 | 20240110 | 105500 | 15182299650 | 29250 | 29300 | 29300 | 29200 | 509 |
| 556 | 20240110 | 105400 | 15167402400 | 29300 | 29250 | 29300 | 29200 | 1326 |
| 557 | 20240110 | 105300 | 15128613150 | 29300 | 29250 | 29300 | 29250 | 548 |
| 558 | 20240110 | 105200 | 15112580350 | 29300 | 29250 | 29350 | 29250 | 729 |
| 559 | 20240110 | 105100 | 15091236400 | 29250 | 29250 | 29300 | 29200 | 1523 |
| 560 | 20240110 | 105000 | 15046712250 | 29250 | 29250 | 29300 | 29200 | 931 |
| 561 | 20240110 | 104900 | 15019504150 | 29250 | 29200 | 29300 | 29200 | 2858 |
| 562 | 20240110 | 104800 | 14935984700 | 29200 | 29300 | 29300 | 29200 | 3762 |
| 563 | 20240110 | 104700 | 14826069550 | 29300 | 29400 | 29400 | 29300 | 3799 |
| 564 | 20240110 | 104600 | 14714549650 | 29400 | 29400 | 29450 | 29400 | 1384 |
| 565 | 20240110 | 104500 | 14673812550 | 29450 | 29500 | 29550 | 29400 | 1562 |
| 566 | 20240110 | 104400 | 14627784100 | 29550 | 29550 | 29550 | 29450 | 936 |
| 567 | 20240110 | 104300 | 14600177600 | 29550 | 29500 | 29650 | 29400 | 6058 |
| 568 | 20240110 | 104200 | 14420973350 | 29500 | 29600 | 29600 | 29500 | 967 |
| 569 | 20240110 | 104100 | 14392380650 | 29600 | 29550 | 29650 | 29550 | 1499 |
| 570 | 20240110 | 104000 | 14348002450 | 29600 | 29550 | 29700 | 29550 | 2520 |
| 571 | 20240110 | 103900 | 14273363550 | 29550 | 29650 | 29700 | 29550 | 2522 |
| 572 | 20240110 | 103800 | 14198581250 | 29650 | 29650 | 29700 | 29650 | 1574 |
| 573 | 20240110 | 103700 | 14151857200 | 29600 | 29600 | 29700 | 29600 | 2396 |
| 574 | 20240110 | 103600 | 14080827000 | 29550 | 29550 | 29600 | 29500 | 2701 |
| 575 | 20240110 | 103500 | 14000999900 | 29550 | 29650 | 29650 | 29550 | 3492 |
| 576 | 20240110 | 103400 | 13897665600 | 29650 | 29600 | 29700 | 29600 | 10791 |
| 577 | 20240110 | 103300 | 13577703350 | 29600 | 29500 | 29600 | 29450 | 21901 |
| 578 | 20240110 | 103200 | 12930702100 | 29450 | 29450 | 29500 | 29450 | 1514 |
| 579 | 20240110 | 103100 | 12886056050 | 29450 | 29400 | 29500 | 29350 | 2853 |
| 580 | 20240110 | 103000 | 12802034650 | 29450 | 29400 | 29500 | 29400 | 6499 |
| 581 | 20240110 | 102900 | 12610654250 | 29400 | 29400 | 29400 | 29350 | 1024 |
| 582 | 20240110 | 102800 | 12580558450 | 29400 | 29400 | 29400 | 29350 | 1399 |
| 583 | 20240110 | 102700 | 12539449150 | 29350 | 29400 | 29400 | 29350 | 574 |
| 584 | 20240110 | 102600 | 12522586950 | 29400 | 29300 | 29400 | 29300 | 4672 |
| 585 | 20240110 | 102500 | 12385551700 | 29300 | 29300 | 29300 | 29250 | 856 |
| 586 | 20240110 | 102400 | 12360476850 | 29300 | 29200 | 29300 | 29200 | 1139 |
| 587 | 20240110 | 102300 | 12327172500 | 29250 | 29200 | 29250 | 29150 | 894 |
| 588 | 20240110 | 102200 | 12301057100 | 29200 | 29250 | 29300 | 29200 | 1667 |
| 589 | 20240110 | 102100 | 12252347400 | 29250 | 29200 | 29300 | 29200 | 1557 |
| 590 | 20240110 | 102000 | 12206859800 | 29250 | 29200 | 29250 | 29200 | 1352 |
| 591 | 20240110 | 101900 | 12167327050 | 29200 | 29300 | 29300 | 29200 | 3660 |
| 592 | 20240110 | 101800 | 12060246850 | 29300 | 29300 | 29400 | 29300 | 2978 |
| 593 | 20240110 | 101700 | 11972902450 | 29350 | 29400 | 29400 | 29300 | 1131 |
| 594 | 20240110 | 101600 | 11939724700 | 29400 | 29350 | 29400 | 29300 | 3290 |
| 595 | 20240110 | 101500 | 11843113500 | 29350 | 29350 | 29400 | 29350 | 1631 |
| 596 | 20240110 | 101400 | 11795190950 | 29400 | 29450 | 29500 | 29350 | 5975 |
| 597 | 20240110 | 101300 | 11619409450 | 29450 | 29350 | 29450 | 29350 | 2818 |
| 598 | 20240110 | 101200 | 11536530650 | 29400 | 29400 | 29450 | 29350 | 1497 |
| 599 | 20240110 | 101100 | 11492514900 | 29400 | 29350 | 29450 | 29300 | 12084 |
| 600 | 20240110 | 101000 | 11137049100 | 29350 | 29350 | 29400 | 29300 | 1223 |
| 601 | 20240110 | 100900 | 11101142650 | 29350 | 29450 | 29450 | 29300 | 3829 |
| 602 | 20240110 | 100800 | 10988584050 | 29450 | 29200 | 29450 | 29200 | 23600 |
| 603 | 20240110 | 100700 | 10295893150 | 29200 | 29200 | 29250 | 29150 | 719 |
| 604 | 20240110 | 100600 | 10274896250 | 29200 | 29150 | 29250 | 29150 | 1871 |
| 605 | 20240110 | 100500 | 10220312850 | 29200 | 29250 | 29300 | 29150 | 4096 |
| 606 | 20240110 | 100400 | 10100670200 | 29250 | 29250 | 29300 | 29250 | 1187 |
| 607 | 20240110 | 100300 | 10065920900 | 29250 | 29300 | 29300 | 29250 | 2869 |
| 608 | 20240110 | 100200 | 9981878950 | 29300 | 29350 | 29350 | 29300 | 765 |
| 609 | 20240110 | 100100 | 9959436700 | 29350 | 29300 | 29350 | 29250 | 3330 |
| 610 | 20240110 | 100000 | 9861860850 | 29250 | 29250 | 29300 | 29200 | 1042 |
| 611 | 20240110 | 095900 | 9831370050 | 29200 | 29200 | 29250 | 29150 | 408 |
| 612 | 20240110 | 095800 | 9819457850 | 29200 | 29300 | 29300 | 29150 | 1872 |
| 613 | 20240110 | 095700 | 9764755100 | 29300 | 29300 | 29350 | 29250 | 2917 |
| 614 | 20240110 | 095600 | 9679249350 | 29300 | 29300 | 29350 | 29250 | 1234 |
| 615 | 20240110 | 095500 | 9643092300 | 29300 | 29250 | 29350 | 29250 | 3216 |
| 616 | 20240110 | 095400 | 9548806050 | 29200 | 29400 | 29400 | 29200 | 2627 |
| 617 | 20240110 | 095300 | 9471951050 | 29300 | 29400 | 29400 | 29250 | 6511 |
| 618 | 20240110 | 095200 | 9280806850 | 29400 | 29350 | 29450 | 29300 | 7432 |
| 619 | 20240110 | 095100 | 9062374600 | 29350 | 29350 | 29350 | 29250 | 3954 |
| 620 | 20240110 | 095000 | 8946446850 | 29300 | 29350 | 29350 | 29150 | 5212 |
| 621 | 20240110 | 094900 | 8793761950 | 29350 | 29400 | 29400 | 29200 | 10756 |
| 622 | 20240110 | 094800 | 8478076500 | 29350 | 29150 | 29400 | 29150 | 19325 |
| 623 | 20240110 | 094700 | 7911250350 | 29200 | 29100 | 29200 | 29100 | 6500 |
| 624 | 20240110 | 094600 | 7721606250 | 29100 | 29050 | 29100 | 29050 | 2152 |
| 625 | 20240110 | 094500 | 7658987650 | 29100 | 29000 | 29100 | 29000 | 2038 |
| 626 | 20240110 | 094400 | 7599758300 | 29000 | 29050 | 29150 | 29000 | 7366 |
| 627 | 20240110 | 094300 | 7385619300 | 29050 | 29100 | 29100 | 29000 | 4085 |
| 628 | 20240110 | 094200 | 7266919500 | 29100 | 29050 | 29100 | 29050 | 3091 |
| 629 | 20240110 | 094100 | 7177093100 | 29050 | 29150 | 29150 | 29050 | 4996 |
| 630 | 20240110 | 094000 | 7031755350 | 29100 | 29000 | 29150 | 29000 | 6295 |
| 631 | 20240110 | 093900 | 6848840150 | 29000 | 29000 | 29000 | 28900 | 3841 |
| 632 | 20240110 | 093800 | 6737617400 | 29000 | 28850 | 29000 | 28850 | 4783 |
| 633 | 20240110 | 093700 | 6599210700 | 28800 | 28700 | 28850 | 28700 | 870 |
| 634 | 20240110 | 093600 | 6574164950 | 28700 | 28800 | 28850 | 28650 | 1838 |
| 635 | 20240110 | 093500 | 6521322800 | 28800 | 28600 | 28850 | 28600 | 2221 |
| 636 | 20240110 | 093400 | 6457575200 | 28650 | 28600 | 28700 | 28550 | 801 |
| 637 | 20240110 | 093300 | 6434654100 | 28550 | 28650 | 28650 | 28550 | 1821 |
| 638 | 20240110 | 093200 | 6382634700 | 28600 | 28600 | 28650 | 28550 | 1733 |
| 639 | 20240110 | 093100 | 6333091450 | 28600 | 28550 | 28650 | 28550 | 1156 |
| 640 | 20240110 | 093000 | 6300035900 | 28600 | 28750 | 28750 | 28550 | 3826 |
| 641 | 20240110 | 092900 | 6190371350 | 28750 | 28800 | 28800 | 28750 | 1523 |
| 642 | 20240110 | 092800 | 6146530700 | 28750 | 28750 | 28850 | 28750 | 3168 |
| 643 | 20240110 | 092700 | 6055250400 | 28800 | 28750 | 28800 | 28750 | 975 |
| 644 | 20240110 | 092600 | 6027176400 | 28750 | 28700 | 28750 | 28650 | 1964 |
| 645 | 20240110 | 092500 | 5970782600 | 28650 | 28800 | 28900 | 28650 | 4631 |
| 646 | 20240110 | 092400 | 5837759400 | 28800 | 28750 | 28950 | 28750 | 2788 |
| 647 | 20240110 | 092300 | 5757388150 | 28750 | 28600 | 28850 | 28600 | 1327 |
| 648 | 20240110 | 092200 | 5719251800 | 28600 | 29050 | 29050 | 28600 | 28081 |
| 649 | 20240110 | 092100 | 4907808300 | 29050 | 29050 | 29100 | 29000 | 6803 |
| 650 | 20240110 | 092000 | 4710159750 | 29050 | 29150 | 29200 | 29050 | 10099 |
| 651 | 20240110 | 091900 | 4416061850 | 29150 | 29200 | 29300 | 29150 | 5737 |
| 652 | 20240110 | 091800 | 4248467000 | 29200 | 29200 | 29300 | 29100 | 16586 |
| 653 | 20240110 | 091700 | 3763932300 | 29250 | 29300 | 29300 | 29200 | 5847 |
| 654 | 20240110 | 091600 | 3592966350 | 29300 | 29150 | 29350 | 29150 | 22463 |
| 655 | 20240110 | 091500 | 2935372250 | 29150 | 29050 | 29400 | 28950 | 27349 |
| 656 | 20240110 | 091400 | 2135577450 | 29050 | 28550 | 29050 | 28550 | 17970 |
| 657 | 20240110 | 091300 | 1617382500 | 28550 | 28550 | 28600 | 28450 | 3984 |
| 658 | 20240110 | 091200 | 1503845850 | 28600 | 28500 | 28650 | 28400 | 5677 |
| 659 | 20240110 | 091100 | 1341738850 | 28450 | 28150 | 28500 | 28050 | 8748 |
| 660 | 20240110 | 091000 | 1093427600 | 28100 | 28100 | 28150 | 28050 | 1330 |
| 661 | 20240110 | 090900 | 1056040000 | 28050 | 28050 | 28100 | 28050 | 238 |
| 662 | 20240110 | 090800 | 1049359000 | 28050 | 28100 | 28150 | 28000 | 510 |
| 663 | 20240110 | 090700 | 1035035750 | 28100 | 28200 | 28200 | 28100 | 1662 |
| 664 | 20240110 | 090600 | 988305300 | 28200 | 28200 | 28250 | 28150 | 481 |
| 665 | 20240110 | 090500 | 974735550 | 28250 | 28100 | 28250 | 28000 | 2673 |
| 666 | 20240110 | 090400 | 899603550 | 28150 | 28050 | 28150 | 27950 | 6877 |
| 667 | 20240110 | 090300 | 706773650 | 28050 | 28150 | 28150 | 28050 | 3301 |
| 668 | 20240110 | 090200 | 614010200 | 28150 | 28150 | 28300 | 28150 | 3103 |
| 669 | 20240110 | 090100 | 526611000 | 28150 | 28400 | 28450 | 28150 | 6220 |
| 670 | 20240110 | 090000 | 350770850 | 28450 | 28450 | 28700 | 28250 | 12155 |