35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 3 | 20240402 | 194900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240402 | 194800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240402 | 194700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240402 | 194600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240402 | 194500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240402 | 194400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240402 | 194300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240402 | 194200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240402 | 194100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240402 | 194000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240402 | 193900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240402 | 193800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240402 | 193700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240402 | 193600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240402 | 193500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240402 | 193400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240402 | 193300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240402 | 193200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240402 | 193100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240402 | 193000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240402 | 192900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240402 | 192800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240402 | 192700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240402 | 192600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240402 | 192500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240402 | 192400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240402 | 192300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240402 | 192200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240402 | 192100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240402 | 192000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 33 | 20240402 | 191900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240402 | 191800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240402 | 191700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240402 | 191600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240402 | 191500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240402 | 191400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240402 | 191300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240402 | 191200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240402 | 191100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240402 | 191000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240402 | 190900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240402 | 190800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240402 | 190700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240402 | 190600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240402 | 190500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240402 | 190400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240402 | 190300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240402 | 190200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240402 | 190100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240402 | 190000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240402 | 185900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240402 | 185800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240402 | 185700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240402 | 185600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240402 | 185500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240402 | 185400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240402 | 185300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240402 | 185200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240402 | 185100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240402 | 185000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 63 | 20240402 | 184900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240402 | 184800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240402 | 184700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240402 | 184600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240402 | 184500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240402 | 184400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240402 | 184300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240402 | 184200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240402 | 184100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240402 | 184000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240402 | 183900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240402 | 183800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240402 | 183700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240402 | 183600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240402 | 183500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240402 | 183400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240402 | 183300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240402 | 183200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240402 | 183100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240402 | 183000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240402 | 182900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240402 | 182800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240402 | 182700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240402 | 182600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240402 | 182500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240402 | 182400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240402 | 182300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240402 | 182200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240402 | 182100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240402 | 182000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 93 | 20240402 | 181900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240402 | 181800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240402 | 181700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240402 | 181600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240402 | 181500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240402 | 181400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240402 | 181300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240402 | 181200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240402 | 181100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240402 | 181000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240402 | 180900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240402 | 180800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240402 | 180700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240402 | 180600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240402 | 180500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240402 | 180400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240402 | 180300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240402 | 180200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240402 | 180100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240402 | 180000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240402 | 175900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240402 | 175800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240402 | 175700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240402 | 175600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240402 | 175500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240402 | 175400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240402 | 175300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240402 | 175200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240402 | 175100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240402 | 175000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 123 | 20240402 | 174900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240402 | 174800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240402 | 174700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240402 | 174600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240402 | 174500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240402 | 174400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240402 | 174300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240402 | 174200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240402 | 174100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240402 | 174000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240402 | 173900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240402 | 173800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240402 | 173700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240402 | 173600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240402 | 173500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240402 | 173400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240402 | 173300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240402 | 173200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240402 | 173100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240402 | 173000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240402 | 172900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240402 | 172800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240402 | 172700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240402 | 172600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240402 | 172500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240402 | 172400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240402 | 172300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240402 | 172200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240402 | 172100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240402 | 172000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 153 | 20240402 | 171900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240402 | 171800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240402 | 171700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240402 | 171600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240402 | 171500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240402 | 171400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240402 | 171300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240402 | 171200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240402 | 171100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240402 | 171000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240402 | 170900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240402 | 170800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240402 | 170700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240402 | 170600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240402 | 170500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240402 | 170400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240402 | 170300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240402 | 170200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240402 | 170100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240402 | 170000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240402 | 165900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240402 | 165800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240402 | 165700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240402 | 165600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240402 | 165500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240402 | 165400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240402 | 165300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240402 | 165200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240402 | 165100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240402 | 165000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 183 | 20240402 | 164900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240402 | 164800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240402 | 164700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240402 | 164600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240402 | 164500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240402 | 164400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240402 | 164300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240402 | 164200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240402 | 164100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240402 | 164000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240402 | 163900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240402 | 163800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240402 | 163700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240402 | 163600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240402 | 163500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240402 | 163400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240402 | 163300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240402 | 163200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240402 | 163100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240402 | 163000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240402 | 162900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240402 | 162800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240402 | 162700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240402 | 162600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240402 | 162500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240402 | 162400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240402 | 162300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240402 | 162200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240402 | 162100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240402 | 162000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 213 | 20240402 | 161900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240402 | 161800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240402 | 161700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240402 | 161600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240402 | 161500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240402 | 161400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240402 | 161300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240402 | 161200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240402 | 161100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240402 | 161000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240402 | 160900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240402 | 160800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240402 | 160700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240402 | 160600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240402 | 160500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240402 | 160400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240402 | 160300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240402 | 160200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240402 | 160100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240402 | 160000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240402 | 155900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240402 | 155800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240402 | 155700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240402 | 155600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240402 | 155500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240402 | 155400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240402 | 155300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240402 | 155200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240402 | 155100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240402 | 155000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 243 | 20240402 | 154900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240402 | 154800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240402 | 154700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240402 | 154600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240402 | 154500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240402 | 154400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240402 | 154300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240402 | 154200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240402 | 154100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240402 | 154000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240402 | 153900 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240402 | 153800 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240402 | 153700 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240402 | 153600 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240402 | 153500 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240402 | 153400 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240402 | 153300 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240402 | 153200 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240402 | 153100 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240402 | 153000 | 7780037950 | 20450 | 20450 | 20450 | 20450 | 5078 |
| 263 | 20240402 | 152900 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240402 | 152800 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240402 | 152700 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240402 | 152600 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240402 | 152500 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240402 | 152400 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240402 | 152300 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240402 | 152200 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240402 | 152100 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240402 | 152000 | 7676192850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20240402 | 151900 | 7676192850 | 20450 | 20450 | 20500 | 20400 | 2254 |
| 274 | 20240402 | 151800 | 7630101700 | 20450 | 20400 | 20450 | 20400 | 130 |
| 275 | 20240402 | 151700 | 7627446600 | 20400 | 20350 | 20400 | 20350 | 893 |
| 276 | 20240402 | 151600 | 7609244250 | 20350 | 20450 | 20450 | 20300 | 10064 |
| 277 | 20240402 | 151500 | 7404238350 | 20450 | 20450 | 20450 | 20400 | 1563 |
| 278 | 20240402 | 151400 | 7372312850 | 20450 | 20450 | 20450 | 20400 | 269 |
| 279 | 20240402 | 151300 | 7366824300 | 20400 | 20450 | 20450 | 20400 | 250 |
| 280 | 20240402 | 151200 | 7361716450 | 20450 | 20450 | 20450 | 20400 | 258 |
| 281 | 20240402 | 151100 | 7356446500 | 20450 | 20500 | 20500 | 20450 | 4653 |
| 282 | 20240402 | 151000 | 7261288050 | 20450 | 20500 | 20550 | 20450 | 1284 |
| 283 | 20240402 | 150900 | 7234979900 | 20500 | 20500 | 20500 | 20450 | 177 |
| 284 | 20240402 | 150800 | 7231357350 | 20500 | 20450 | 20500 | 20450 | 349 |
| 285 | 20240402 | 150700 | 7224212650 | 20450 | 20500 | 20500 | 20450 | 352 |
| 286 | 20240402 | 150600 | 7217002650 | 20500 | 20500 | 20500 | 20450 | 129 |
| 287 | 20240402 | 150500 | 7214364050 | 20500 | 20450 | 20500 | 20450 | 301 |
| 288 | 20240402 | 150400 | 7208201800 | 20450 | 20500 | 20500 | 20450 | 598 |
| 289 | 20240402 | 150300 | 7195948600 | 20500 | 20450 | 20500 | 20450 | 312 |
| 290 | 20240402 | 150200 | 7189563450 | 20450 | 20500 | 20500 | 20450 | 1293 |
| 291 | 20240402 | 150100 | 7163120750 | 20500 | 20500 | 20500 | 20450 | 160 |
| 292 | 20240402 | 150000 | 7159843450 | 20500 | 20450 | 20500 | 20450 | 220 |
| 293 | 20240402 | 145900 | 7155343900 | 20450 | 20500 | 20500 | 20450 | 145 |
| 294 | 20240402 | 145800 | 7152377350 | 20500 | 20600 | 20600 | 20450 | 1518 |
| 295 | 20240402 | 145700 | 7121329800 | 20600 | 20450 | 20600 | 20450 | 132 |
| 296 | 20240402 | 145600 | 7118626700 | 20450 | 20500 | 20550 | 20450 | 412 |
| 297 | 20240402 | 145500 | 7110178200 | 20500 | 20450 | 20500 | 20400 | 1004 |
| 298 | 20240402 | 145400 | 7089633300 | 20450 | 20500 | 20500 | 20450 | 1845 |
| 299 | 20240402 | 145300 | 7051902600 | 20450 | 20400 | 20450 | 20400 | 1543 |
| 300 | 20240402 | 145200 | 7020366850 | 20400 | 20450 | 20500 | 20400 | 1431 |
| 301 | 20240402 | 145100 | 6991132950 | 20500 | 20500 | 20500 | 20450 | 495 |
| 302 | 20240402 | 145000 | 6981007750 | 20500 | 20500 | 20500 | 20450 | 80 |
| 303 | 20240402 | 144900 | 6979370400 | 20500 | 20400 | 20500 | 20400 | 551 |
| 304 | 20240402 | 144800 | 6968107800 | 20400 | 20500 | 20500 | 20400 | 660 |
| 305 | 20240402 | 144700 | 6954623300 | 20500 | 20450 | 20500 | 20400 | 1031 |
| 306 | 20240402 | 144600 | 6933550700 | 20450 | 20450 | 20450 | 20450 | 1774 |
| 307 | 20240402 | 144500 | 6897272400 | 20450 | 20450 | 20500 | 20450 | 386 |
| 308 | 20240402 | 144400 | 6889375750 | 20450 | 20500 | 20500 | 20450 | 1294 |
| 309 | 20240402 | 144300 | 6862912850 | 20450 | 20500 | 20500 | 20450 | 400 |
| 310 | 20240402 | 144200 | 6854729950 | 20450 | 20500 | 20500 | 20450 | 1358 |
| 311 | 20240402 | 144100 | 6826893600 | 20500 | 20450 | 20500 | 20450 | 174 |
| 312 | 20240402 | 144000 | 6823334850 | 20450 | 20450 | 20450 | 20450 | 118 |
| 313 | 20240402 | 143900 | 6820921750 | 20450 | 20400 | 20450 | 20400 | 1119 |
| 314 | 20240402 | 143800 | 6798085050 | 20400 | 20450 | 20500 | 20400 | 4999 |
| 315 | 20240402 | 143700 | 6696083350 | 20450 | 20500 | 20500 | 20450 | 383 |
| 316 | 20240402 | 143600 | 6688250200 | 20450 | 20450 | 20450 | 20400 | 511 |
| 317 | 20240402 | 143500 | 6677801400 | 20450 | 20450 | 20450 | 20450 | 4166 |
| 318 | 20240402 | 143400 | 6592606700 | 20500 | 20500 | 20550 | 20450 | 1149 |
| 319 | 20240402 | 143300 | 6569087550 | 20500 | 20500 | 20500 | 20450 | 688 |
| 320 | 20240402 | 143200 | 6554986150 | 20500 | 20500 | 20500 | 20450 | 401 |
| 321 | 20240402 | 143100 | 6546768600 | 20500 | 20450 | 20500 | 20450 | 2636 |
| 322 | 20240402 | 143000 | 6492821000 | 20450 | 20550 | 20600 | 20450 | 12881 |
| 323 | 20240402 | 142900 | 6228604750 | 20600 | 20550 | 20600 | 20550 | 894 |
| 324 | 20240402 | 142800 | 6210232550 | 20550 | 20600 | 20600 | 20550 | 189 |
| 325 | 20240402 | 142700 | 6206347900 | 20550 | 20550 | 20600 | 20550 | 248 |
| 326 | 20240402 | 142600 | 6201248150 | 20550 | 20550 | 20600 | 20550 | 482 |
| 327 | 20240402 | 142500 | 6191341550 | 20550 | 20550 | 20600 | 20550 | 985 |
| 328 | 20240402 | 142400 | 6171099250 | 20600 | 20600 | 20600 | 20550 | 141 |
| 329 | 20240402 | 142300 | 6168200300 | 20600 | 20550 | 20650 | 20550 | 276 |
| 330 | 20240402 | 142200 | 6162519850 | 20600 | 20600 | 20650 | 20550 | 7378 |
| 331 | 20240402 | 142100 | 6010572350 | 20650 | 20650 | 20650 | 20600 | 366 |
| 332 | 20240402 | 142000 | 6003030200 | 20650 | 20650 | 20650 | 20600 | 101 |
| 333 | 20240402 | 141900 | 6000945100 | 20600 | 20650 | 20700 | 20600 | 281 |
| 334 | 20240402 | 141800 | 5995149100 | 20650 | 20650 | 20700 | 20650 | 1323 |
| 335 | 20240402 | 141700 | 5967823950 | 20650 | 20650 | 20650 | 20650 | 1107 |
| 336 | 20240402 | 141600 | 5944964400 | 20700 | 20700 | 20700 | 20700 | 673 |
| 337 | 20240402 | 141500 | 5931033300 | 20700 | 20700 | 20700 | 20700 | 177 |
| 338 | 20240402 | 141400 | 5927369400 | 20700 | 20700 | 20700 | 20700 | 69 |
| 339 | 20240402 | 141300 | 5925941100 | 20700 | 20700 | 20700 | 20700 | 14 |
| 340 | 20240402 | 141200 | 5925651300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20240402 | 141100 | 5925651300 | 20700 | 20650 | 20700 | 20650 | 206 |
| 342 | 20240402 | 141000 | 5921397100 | 20700 | 20650 | 20700 | 20650 | 435 |
| 343 | 20240402 | 140900 | 5912407650 | 20650 | 20650 | 20700 | 20650 | 1860 |
| 344 | 20240402 | 140800 | 5873993650 | 20700 | 20700 | 20700 | 20700 | 138 |
| 345 | 20240402 | 140700 | 5871137050 | 20700 | 20700 | 20700 | 20650 | 129 |
| 346 | 20240402 | 140600 | 5868466800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20240402 | 140500 | 5868466800 | 20650 | 20700 | 20700 | 20650 | 770 |
| 348 | 20240402 | 140400 | 5852542800 | 20700 | 20700 | 20700 | 20700 | 122 |
| 349 | 20240402 | 140300 | 5850017400 | 20700 | 20700 | 20700 | 20700 | 201 |
| 350 | 20240402 | 140200 | 5845856700 | 20700 | 20700 | 20700 | 20700 | 156 |
| 351 | 20240402 | 140100 | 5842627500 | 20700 | 20650 | 20700 | 20650 | 201 |
| 352 | 20240402 | 140000 | 5838475600 | 20650 | 20650 | 20650 | 20650 | 270 |
| 353 | 20240402 | 135900 | 5832900100 | 20700 | 20700 | 20700 | 20700 | 3 |
| 354 | 20240402 | 135800 | 5832838000 | 20700 | 20700 | 20750 | 20700 | 170 |
| 355 | 20240402 | 135700 | 5829316050 | 20650 | 20700 | 20700 | 20650 | 993 |
| 356 | 20240402 | 135600 | 5808798250 | 20700 | 20700 | 20750 | 20700 | 1554 |
| 357 | 20240402 | 135500 | 5776630250 | 20750 | 20750 | 20750 | 20750 | 93 |
| 358 | 20240402 | 135400 | 5774700500 | 20700 | 20700 | 20700 | 20700 | 26 |
| 359 | 20240402 | 135300 | 5774162300 | 20700 | 20750 | 20750 | 20700 | 147 |
| 360 | 20240402 | 135200 | 5771116450 | 20750 | 20750 | 20750 | 20750 | 40 |
| 361 | 20240402 | 135100 | 5770286450 | 20750 | 20750 | 20750 | 20750 | 89 |
| 362 | 20240402 | 135000 | 5768439700 | 20750 | 20750 | 20750 | 20750 | 5 |
| 363 | 20240402 | 134900 | 5768335950 | 20750 | 20750 | 20750 | 20750 | 22 |
| 364 | 20240402 | 134800 | 5767879450 | 20750 | 20700 | 20750 | 20700 | 62 |
| 365 | 20240402 | 134700 | 5766595850 | 20700 | 20700 | 20750 | 20700 | 374 |
| 366 | 20240402 | 134600 | 5758853850 | 20700 | 20700 | 20700 | 20700 | 65 |
| 367 | 20240402 | 134500 | 5757508350 | 20700 | 20700 | 20700 | 20700 | 353 |
| 368 | 20240402 | 134400 | 5750201250 | 20700 | 20700 | 20700 | 20700 | 151 |
| 369 | 20240402 | 134300 | 5747075550 | 20700 | 20700 | 20700 | 20650 | 667 |
| 370 | 20240402 | 134200 | 5733271700 | 20700 | 20700 | 20700 | 20650 | 504 |
| 371 | 20240402 | 134100 | 5722861400 | 20700 | 20700 | 20700 | 20700 | 4 |
| 372 | 20240402 | 134000 | 5722778600 | 20700 | 20650 | 20700 | 20650 | 336 |
| 373 | 20240402 | 133900 | 5715837150 | 20700 | 20700 | 20700 | 20650 | 163 |
| 374 | 20240402 | 133800 | 5712470550 | 20700 | 20650 | 20700 | 20650 | 342 |
| 375 | 20240402 | 133700 | 5705407950 | 20650 | 20700 | 20700 | 20650 | 572 |
| 376 | 20240402 | 133600 | 5693582550 | 20700 | 20700 | 20700 | 20700 | 367 |
| 377 | 20240402 | 133500 | 5685985650 | 20700 | 20700 | 20700 | 20700 | 81 |
| 378 | 20240402 | 133400 | 5684308950 | 20700 | 20700 | 20700 | 20650 | 111 |
| 379 | 20240402 | 133300 | 5682016200 | 20700 | 20700 | 20700 | 20700 | 8 |
| 380 | 20240402 | 133200 | 5681850600 | 20700 | 20700 | 20700 | 20700 | 6 |
| 381 | 20240402 | 133100 | 5681726400 | 20700 | 20750 | 20750 | 20700 | 943 |
| 382 | 20240402 | 133000 | 5662205750 | 20750 | 20750 | 20750 | 20750 | 108 |
| 383 | 20240402 | 132900 | 5659964750 | 20750 | 20750 | 20750 | 20750 | 6 |
| 384 | 20240402 | 132800 | 5659840250 | 20750 | 20750 | 20750 | 20750 | 17 |
| 385 | 20240402 | 132700 | 5659487500 | 20700 | 20750 | 20750 | 20700 | 29 |
| 386 | 20240402 | 132600 | 5658886250 | 20750 | 20750 | 20750 | 20750 | 20 |
| 387 | 20240402 | 132500 | 5658471250 | 20750 | 20750 | 20750 | 20700 | 639 |
| 388 | 20240402 | 132400 | 5645242000 | 20750 | 20750 | 20750 | 20750 | 7 |
| 389 | 20240402 | 132300 | 5645096750 | 20700 | 20700 | 20700 | 20700 | 17 |
| 390 | 20240402 | 132200 | 5644744850 | 20700 | 20700 | 20700 | 20700 | 981 |
| 391 | 20240402 | 132100 | 5624438150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 392 | 20240402 | 132000 | 5624438150 | 20700 | 20700 | 20700 | 20650 | 467 |
| 393 | 20240402 | 131900 | 5614773750 | 20700 | 20750 | 20750 | 20700 | 2333 |
| 394 | 20240402 | 131800 | 5566474850 | 20750 | 20750 | 20750 | 20750 | 5 |
| 395 | 20240402 | 131700 | 5566371100 | 20700 | 20750 | 20750 | 20700 | 43 |
| 396 | 20240402 | 131600 | 5565479600 | 20750 | 20750 | 20750 | 20750 | 161 |
| 397 | 20240402 | 131500 | 5562138850 | 20750 | 20750 | 20750 | 20700 | 264 |
| 398 | 20240402 | 131400 | 5556665850 | 20750 | 20750 | 20750 | 20700 | 710 |
| 399 | 20240402 | 131300 | 5541934350 | 20750 | 20750 | 20750 | 20700 | 17 |
| 400 | 20240402 | 131200 | 5541581650 | 20700 | 20700 | 20750 | 20700 | 11 |
| 401 | 20240402 | 131100 | 5541353800 | 20700 | 20750 | 20750 | 20700 | 6 |
| 402 | 20240402 | 131000 | 5541229500 | 20750 | 20750 | 20750 | 20750 | 307 |
| 403 | 20240402 | 130900 | 5534859250 | 20750 | 20700 | 20750 | 20700 | 288 |
| 404 | 20240402 | 130800 | 5528889900 | 20700 | 20750 | 20750 | 20700 | 405 |
| 405 | 20240402 | 130700 | 5520506350 | 20750 | 20700 | 20750 | 20700 | 1280 |
| 406 | 20240402 | 130600 | 5494010150 | 20700 | 20700 | 20700 | 20650 | 7 |
| 407 | 20240402 | 130500 | 5493865300 | 20700 | 20650 | 20700 | 20650 | 55 |
| 408 | 20240402 | 130400 | 5492729300 | 20650 | 20700 | 20700 | 20650 | 113 |
| 409 | 20240402 | 130300 | 5490390350 | 20650 | 20700 | 20750 | 20650 | 1461 |
| 410 | 20240402 | 130200 | 5460146800 | 20700 | 20700 | 20700 | 20650 | 58 |
| 411 | 20240402 | 130100 | 5458946250 | 20700 | 20650 | 20700 | 20650 | 1010 |
| 412 | 20240402 | 130000 | 5438089250 | 20700 | 20650 | 20700 | 20650 | 20 |
| 413 | 20240402 | 125900 | 5437675400 | 20700 | 20700 | 20700 | 20700 | 7 |
| 414 | 20240402 | 125800 | 5437530500 | 20700 | 20700 | 20700 | 20700 | 938 |
| 415 | 20240402 | 125700 | 5418113900 | 20700 | 20700 | 20700 | 20700 | 260 |
| 416 | 20240402 | 125600 | 5412731900 | 20700 | 20700 | 20700 | 20700 | 457 |
| 417 | 20240402 | 125500 | 5403272000 | 20700 | 20700 | 20700 | 20700 | 101 |
| 418 | 20240402 | 125400 | 5401181300 | 20700 | 20700 | 20700 | 20700 | 54 |
| 419 | 20240402 | 125300 | 5400063500 | 20700 | 20700 | 20700 | 20700 | 15 |
| 420 | 20240402 | 125200 | 5399753000 | 20700 | 20650 | 20700 | 20650 | 4 |
| 421 | 20240402 | 125100 | 5399670250 | 20650 | 20700 | 20700 | 20650 | 13 |
| 422 | 20240402 | 125000 | 5399401200 | 20700 | 20700 | 20700 | 20650 | 40 |
| 423 | 20240402 | 124900 | 5398574900 | 20700 | 20650 | 20700 | 20650 | 263 |
| 424 | 20240402 | 124800 | 5393138750 | 20700 | 20700 | 20700 | 20700 | 9 |
| 425 | 20240402 | 124700 | 5392952450 | 20700 | 20650 | 20700 | 20650 | 3 |
| 426 | 20240402 | 124600 | 5392890450 | 20650 | 20650 | 20700 | 20650 | 61 |
| 427 | 20240402 | 124500 | 5391629600 | 20700 | 20700 | 20700 | 20700 | 104 |
| 428 | 20240402 | 124400 | 5389476800 | 20700 | 20700 | 20700 | 20700 | 5 |
| 429 | 20240402 | 124300 | 5389373300 | 20700 | 20650 | 20700 | 20650 | 42 |
| 430 | 20240402 | 124200 | 5388505800 | 20700 | 20650 | 20700 | 20650 | 485 |
| 431 | 20240402 | 124100 | 5378489850 | 20700 | 20700 | 20700 | 20700 | 1 |
| 432 | 20240402 | 124000 | 5378469150 | 20700 | 20700 | 20700 | 20700 | 192 |
| 433 | 20240402 | 123900 | 5374494750 | 20700 | 20700 | 20700 | 20650 | 1631 |
| 434 | 20240402 | 123800 | 5340788450 | 20700 | 20700 | 20700 | 20650 | 259 |
| 435 | 20240402 | 123700 | 5335427300 | 20650 | 20700 | 20700 | 20650 | 167 |
| 436 | 20240402 | 123600 | 5331970450 | 20700 | 20750 | 20750 | 20700 | 1554 |
| 437 | 20240402 | 123500 | 5299802500 | 20750 | 20700 | 20750 | 20700 | 1130 |
| 438 | 20240402 | 123400 | 5276406600 | 20700 | 20700 | 20700 | 20700 | 5 |
| 439 | 20240402 | 123300 | 5276303100 | 20700 | 20700 | 20700 | 20700 | 8 |
| 440 | 20240402 | 123200 | 5276137500 | 20700 | 20700 | 20700 | 20700 | 8 |
| 441 | 20240402 | 123100 | 5275971900 | 20650 | 20700 | 20700 | 20650 | 24 |
| 442 | 20240402 | 123000 | 5275475250 | 20650 | 20650 | 20650 | 20650 | 360 |
| 443 | 20240402 | 122900 | 5268041250 | 20650 | 20650 | 20650 | 20650 | 17 |
| 444 | 20240402 | 122800 | 5267690200 | 20650 | 20650 | 20650 | 20650 | 11 |
| 445 | 20240402 | 122700 | 5267463050 | 20650 | 20650 | 20650 | 20650 | 271 |
| 446 | 20240402 | 122600 | 5261866900 | 20650 | 20650 | 20650 | 20600 | 573 |
| 447 | 20240402 | 122500 | 5250061500 | 20650 | 20650 | 20650 | 20650 | 466 |
| 448 | 20240402 | 122400 | 5240438600 | 20650 | 20650 | 20650 | 20650 | 307 |
| 449 | 20240402 | 122300 | 5234099050 | 20650 | 20700 | 20700 | 20650 | 162 |
| 450 | 20240402 | 122200 | 5230753600 | 20700 | 20650 | 20700 | 20650 | 155 |
| 451 | 20240402 | 122100 | 5227552650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 452 | 20240402 | 122000 | 5227552650 | 20700 | 20650 | 20700 | 20650 | 69 |
| 453 | 20240402 | 121900 | 5226127700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 454 | 20240402 | 121800 | 5226127700 | 20650 | 20650 | 20650 | 20650 | 355 |
| 455 | 20240402 | 121700 | 5218796950 | 20650 | 20650 | 20650 | 20600 | 622 |
| 456 | 20240402 | 121600 | 5205953650 | 20650 | 20650 | 20650 | 20650 | 57 |
| 457 | 20240402 | 121500 | 5204776600 | 20650 | 20700 | 20700 | 20650 | 474 |
| 458 | 20240402 | 121400 | 5194987300 | 20700 | 20700 | 20700 | 20700 | 2 |
| 459 | 20240402 | 121300 | 5194945900 | 20700 | 20700 | 20700 | 20700 | 150 |
| 460 | 20240402 | 121200 | 5191840900 | 20700 | 20650 | 20700 | 20650 | 124 |
| 461 | 20240402 | 121100 | 5189280150 | 20650 | 20650 | 20650 | 20650 | 4 |
| 462 | 20240402 | 121000 | 5189197550 | 20600 | 20650 | 20650 | 20600 | 646 |
| 463 | 20240402 | 120900 | 5175889400 | 20650 | 20650 | 20650 | 20600 | 146 |
| 464 | 20240402 | 120800 | 5172878000 | 20650 | 20650 | 20650 | 20650 | 3057 |
| 465 | 20240402 | 120700 | 5109750950 | 20700 | 20700 | 20700 | 20700 | 531 |
| 466 | 20240402 | 120600 | 5098759250 | 20700 | 20700 | 20700 | 20700 | 336 |
| 467 | 20240402 | 120500 | 5091804050 | 20700 | 20750 | 20750 | 20700 | 580 |
| 468 | 20240402 | 120400 | 5079797950 | 20750 | 20700 | 20750 | 20700 | 102 |
| 469 | 20240402 | 120300 | 5077686250 | 20650 | 20650 | 20750 | 20650 | 807 |
| 470 | 20240402 | 120200 | 5060982400 | 20650 | 20750 | 20750 | 20650 | 27 |
| 471 | 20240402 | 120100 | 5060423550 | 20750 | 20700 | 20750 | 20650 | 105 |
| 472 | 20240402 | 120000 | 5058254800 | 20700 | 20650 | 20700 | 20650 | 271 |
| 473 | 20240402 | 115900 | 5052653650 | 20700 | 20700 | 20700 | 20650 | 1216 |
| 474 | 20240402 | 115800 | 5027482500 | 20750 | 20750 | 20750 | 20750 | 1 |
| 475 | 20240402 | 115700 | 5027461750 | 20750 | 20750 | 20750 | 20700 | 502 |
| 476 | 20240402 | 115600 | 5017061650 | 20750 | 20750 | 20750 | 20700 | 219 |
| 477 | 20240402 | 115500 | 5012517650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 478 | 20240402 | 115400 | 5012517650 | 20700 | 20700 | 20700 | 20700 | 1 |
| 479 | 20240402 | 115300 | 5012496950 | 20650 | 20750 | 20750 | 20650 | 1511 |
| 480 | 20240402 | 115200 | 4981241650 | 20750 | 20750 | 20750 | 20750 | 51 |
| 481 | 20240402 | 115100 | 4980183400 | 20700 | 20750 | 20800 | 20700 | 400 |
| 482 | 20240402 | 115000 | 4971896900 | 20750 | 20750 | 20750 | 20750 | 1 |
| 483 | 20240402 | 114900 | 4971876150 | 20750 | 20700 | 20750 | 20700 | 25 |
| 484 | 20240402 | 114800 | 4971358400 | 20700 | 20700 | 20700 | 20700 | 144 |
| 485 | 20240402 | 114700 | 4968377600 | 20700 | 20750 | 20750 | 20700 | 4 |
| 486 | 20240402 | 114600 | 4968294650 | 20750 | 20750 | 20750 | 20750 | 7 |
| 487 | 20240402 | 114500 | 4968149400 | 20700 | 20750 | 20750 | 20700 | 28 |
| 488 | 20240402 | 114400 | 4967569750 | 20750 | 20700 | 20750 | 20700 | 39 |
| 489 | 20240402 | 114300 | 4966762200 | 20750 | 20750 | 20750 | 20750 | 22 |
| 490 | 20240402 | 114200 | 4966305700 | 20750 | 20750 | 20750 | 20750 | 54 |
| 491 | 20240402 | 114100 | 4965185200 | 20750 | 20750 | 20750 | 20750 | 162 |
| 492 | 20240402 | 114000 | 4961823700 | 20750 | 20750 | 20750 | 20650 | 1240 |
| 493 | 20240402 | 113900 | 4936098600 | 20750 | 20750 | 20750 | 20650 | 727 |
| 494 | 20240402 | 113800 | 4921072950 | 20750 | 20750 | 20750 | 20750 | 31 |
| 495 | 20240402 | 113700 | 4920429700 | 20750 | 20750 | 20750 | 20750 | 58 |
| 496 | 20240402 | 113600 | 4919226200 | 20750 | 20750 | 20750 | 20750 | 33 |
| 497 | 20240402 | 113500 | 4918541450 | 20750 | 20750 | 20750 | 20750 | 19 |
| 498 | 20240402 | 113400 | 4918147200 | 20750 | 20700 | 20750 | 20700 | 635 |
| 499 | 20240402 | 113300 | 4905002200 | 20700 | 20700 | 20700 | 20700 | 2 |
| 500 | 20240402 | 113200 | 4904960800 | 20650 | 20650 | 20650 | 20600 | 3158 |
| 501 | 20240402 | 113100 | 4839748150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 502 | 20240402 | 113000 | 4839748150 | 20650 | 20700 | 20700 | 20650 | 119 |
| 503 | 20240402 | 112900 | 4837289850 | 20700 | 20700 | 20700 | 20700 | 10 |
| 504 | 20240402 | 112800 | 4837082850 | 20700 | 20750 | 20750 | 20650 | 564 |
| 505 | 20240402 | 112700 | 4825411400 | 20700 | 20700 | 20700 | 20650 | 158 |
| 506 | 20240402 | 112600 | 4822148200 | 20700 | 20700 | 20700 | 20700 | 14 |
| 507 | 20240402 | 112500 | 4821858400 | 20700 | 20700 | 20700 | 20700 | 20 |
| 508 | 20240402 | 112400 | 4821444400 | 20700 | 20750 | 20750 | 20700 | 880 |
| 509 | 20240402 | 112300 | 4803223300 | 20750 | 20700 | 20750 | 20700 | 187 |
| 510 | 20240402 | 112200 | 4799352150 | 20700 | 20700 | 20700 | 20700 | 87 |
| 511 | 20240402 | 112100 | 4797551250 | 20700 | 20700 | 20700 | 20700 | 163 |
| 512 | 20240402 | 112000 | 4794177150 | 20700 | 20700 | 20700 | 20650 | 540 |
| 513 | 20240402 | 111900 | 4783020150 | 20700 | 20650 | 20700 | 20650 | 56 |
| 514 | 20240402 | 111800 | 4781863700 | 20700 | 20700 | 20700 | 20700 | 15 |
| 515 | 20240402 | 111700 | 4781553200 | 20700 | 20650 | 20700 | 20650 | 238 |
| 516 | 20240402 | 111600 | 4776630500 | 20700 | 20650 | 20700 | 20650 | 49 |
| 517 | 20240402 | 111500 | 4775618450 | 20650 | 20650 | 20650 | 20600 | 680 |
| 518 | 20240402 | 111400 | 4761592650 | 20650 | 20600 | 20650 | 20600 | 249 |
| 519 | 20240402 | 111300 | 4756452200 | 20600 | 20600 | 20650 | 20600 | 1200 |
| 520 | 20240402 | 111200 | 4731730250 | 20600 | 20650 | 20650 | 20600 | 268 |
| 521 | 20240402 | 111100 | 4726201600 | 20600 | 20600 | 20650 | 20600 | 3 |
| 522 | 20240402 | 111000 | 4726139750 | 20600 | 20700 | 20700 | 20600 | 999 |
| 523 | 20240402 | 110900 | 4705514950 | 20700 | 20700 | 20700 | 20700 | 584 |
| 524 | 20240402 | 110800 | 4693426150 | 20700 | 20700 | 20700 | 20700 | 281 |
| 525 | 20240402 | 110700 | 4687609450 | 20700 | 20700 | 20700 | 20700 | 339 |
| 526 | 20240402 | 110600 | 4680592150 | 20750 | 20700 | 20750 | 20650 | 430 |
| 527 | 20240402 | 110500 | 4671712200 | 20600 | 20750 | 20800 | 20550 | 20126 |
| 528 | 20240402 | 110400 | 4256861950 | 20750 | 20800 | 20800 | 20750 | 895 |
| 529 | 20240402 | 110300 | 4238288950 | 20800 | 20800 | 20800 | 20800 | 58 |
| 530 | 20240402 | 110200 | 4237082550 | 20800 | 20850 | 20850 | 20700 | 647 |
| 531 | 20240402 | 110100 | 4223681400 | 20750 | 20800 | 20800 | 20750 | 524 |
| 532 | 20240402 | 110000 | 4212803500 | 20850 | 20800 | 20850 | 20800 | 536 |
| 533 | 20240402 | 105900 | 4201653900 | 20800 | 20750 | 20800 | 20700 | 299 |
| 534 | 20240402 | 105800 | 4195459200 | 20700 | 20800 | 20800 | 20700 | 1527 |
| 535 | 20240402 | 105700 | 4163806050 | 20750 | 20700 | 20750 | 20700 | 440 |
| 536 | 20240402 | 105600 | 4154676800 | 20700 | 20750 | 20750 | 20700 | 111 |
| 537 | 20240402 | 105500 | 4152379050 | 20750 | 20700 | 20750 | 20700 | 454 |
| 538 | 20240402 | 105400 | 4142975100 | 20700 | 20700 | 20700 | 20700 | 112 |
| 539 | 20240402 | 105300 | 4140656700 | 20650 | 20700 | 20700 | 20650 | 206 |
| 540 | 20240402 | 105200 | 4136397700 | 20700 | 20700 | 20700 | 20700 | 52 |
| 541 | 20240402 | 105100 | 4135321300 | 20700 | 20700 | 20700 | 20650 | 138 |
| 542 | 20240402 | 105000 | 4132470400 | 20700 | 20750 | 20750 | 20650 | 588 |
| 543 | 20240402 | 104900 | 4120307650 | 20750 | 20750 | 20750 | 20750 | 66 |
| 544 | 20240402 | 104800 | 4118938150 | 20750 | 20750 | 20750 | 20700 | 41 |
| 545 | 20240402 | 104700 | 4118089000 | 20700 | 20700 | 20750 | 20700 | 90 |
| 546 | 20240402 | 104600 | 4116225850 | 20700 | 20700 | 20700 | 20650 | 4533 |
| 547 | 20240402 | 104500 | 4022594550 | 20700 | 20700 | 20700 | 20700 | 365 |
| 548 | 20240402 | 104400 | 4015039050 | 20700 | 20700 | 20700 | 20650 | 376 |
| 549 | 20240402 | 104300 | 4007256850 | 20700 | 20700 | 20700 | 20650 | 329 |
| 550 | 20240402 | 104200 | 4000452000 | 20700 | 20700 | 20700 | 20650 | 765 |
| 551 | 20240402 | 104100 | 3984618000 | 20650 | 20750 | 20750 | 20650 | 295 |
| 552 | 20240402 | 104000 | 3978513850 | 20750 | 20650 | 20750 | 20650 | 255 |
| 553 | 20240402 | 103900 | 3973231500 | 20700 | 20700 | 20750 | 20650 | 1716 |
| 554 | 20240402 | 103800 | 3937739200 | 20700 | 20700 | 20750 | 20700 | 2918 |
| 555 | 20240402 | 103700 | 3877334100 | 20700 | 20750 | 20800 | 20700 | 2930 |
| 556 | 20240402 | 103600 | 3816652500 | 20750 | 20750 | 20800 | 20750 | 1728 |
| 557 | 20240402 | 103500 | 3780793950 | 20800 | 20750 | 20800 | 20750 | 2646 |
| 558 | 20240402 | 103400 | 3725885050 | 20800 | 20850 | 20850 | 20800 | 253 |
| 559 | 20240402 | 103300 | 3720622500 | 20800 | 20900 | 20900 | 20800 | 4801 |
| 560 | 20240402 | 103200 | 3620726000 | 20850 | 20850 | 20900 | 20850 | 139 |
| 561 | 20240402 | 103100 | 3617827800 | 20850 | 20900 | 20950 | 20850 | 573 |
| 562 | 20240402 | 103000 | 3605871300 | 20900 | 20850 | 20900 | 20850 | 151 |
| 563 | 20240402 | 102900 | 3602719450 | 20850 | 20850 | 20900 | 20850 | 1136 |
| 564 | 20240402 | 102800 | 3579029350 | 20900 | 20900 | 20900 | 20850 | 1081 |
| 565 | 20240402 | 102700 | 3556471550 | 20900 | 20850 | 20900 | 20850 | 800 |
| 566 | 20240402 | 102600 | 3539791400 | 20850 | 20800 | 20850 | 20800 | 252 |
| 567 | 20240402 | 102500 | 3534543450 | 20850 | 20800 | 20850 | 20800 | 515 |
| 568 | 20240402 | 102400 | 3523825800 | 20850 | 20850 | 20850 | 20800 | 3104 |
| 569 | 20240402 | 102300 | 3459198600 | 20850 | 20850 | 20900 | 20850 | 149 |
| 570 | 20240402 | 102200 | 3456091900 | 20850 | 20900 | 20900 | 20850 | 770 |
| 571 | 20240402 | 102100 | 3440019850 | 20900 | 20850 | 20900 | 20800 | 1005 |
| 572 | 20240402 | 102000 | 3419063150 | 20850 | 20850 | 20850 | 20800 | 589 |
| 573 | 20240402 | 101900 | 3406782550 | 20850 | 20800 | 20850 | 20800 | 1199 |
| 574 | 20240402 | 101800 | 3381785700 | 20800 | 20900 | 20900 | 20800 | 8802 |
| 575 | 20240402 | 101700 | 3198105650 | 20950 | 20950 | 20950 | 20900 | 365 |
| 576 | 20240402 | 101600 | 3190468400 | 20950 | 20950 | 21000 | 20950 | 555 |
| 577 | 20240402 | 101500 | 3178841050 | 20950 | 20950 | 21000 | 20900 | 2411 |
| 578 | 20240402 | 101400 | 3128330350 | 20950 | 21000 | 21000 | 20950 | 246 |
| 579 | 20240402 | 101300 | 3123172300 | 21000 | 20950 | 21000 | 20900 | 1019 |
| 580 | 20240402 | 101200 | 3101845850 | 20950 | 21200 | 21200 | 20900 | 22809 |
| 581 | 20240402 | 101100 | 2622184150 | 21200 | 21200 | 21200 | 21200 | 69 |
| 582 | 20240402 | 101000 | 2620721350 | 21200 | 21150 | 21200 | 21150 | 262 |
| 583 | 20240402 | 100900 | 2615179200 | 21150 | 21150 | 21150 | 21150 | 1105 |
| 584 | 20240402 | 100800 | 2591808450 | 21150 | 21200 | 21200 | 21150 | 182 |
| 585 | 20240402 | 100700 | 2587958900 | 21150 | 21200 | 21200 | 21150 | 97 |
| 586 | 20240402 | 100600 | 2585903700 | 21150 | 21200 | 21250 | 21150 | 2619 |
| 587 | 20240402 | 100500 | 2530445700 | 21250 | 21250 | 21250 | 21200 | 1228 |
| 588 | 20240402 | 100400 | 2504391900 | 21250 | 21250 | 21250 | 21200 | 670 |
| 589 | 20240402 | 100300 | 2490179350 | 21250 | 21250 | 21250 | 21200 | 147 |
| 590 | 20240402 | 100200 | 2487056300 | 21200 | 21250 | 21250 | 21200 | 643 |
| 591 | 20240402 | 100100 | 2473413400 | 21300 | 21250 | 21300 | 21200 | 61 |
| 592 | 20240402 | 100000 | 2472117950 | 21250 | 21250 | 21250 | 21200 | 1984 |
| 593 | 20240402 | 095900 | 2429958000 | 21300 | 21300 | 21300 | 21300 | 238 |
| 594 | 20240402 | 095800 | 2424888600 | 21300 | 21350 | 21350 | 21300 | 3094 |
| 595 | 20240402 | 095700 | 2358978800 | 21350 | 21350 | 21350 | 21350 | 8 |
| 596 | 20240402 | 095600 | 2358808000 | 21350 | 21400 | 21400 | 21300 | 2417 |
| 597 | 20240402 | 095500 | 2307157800 | 21400 | 21400 | 21400 | 21350 | 2108 |
| 598 | 20240402 | 095400 | 2262060500 | 21400 | 21300 | 21400 | 21300 | 5997 |
| 599 | 20240402 | 095300 | 2134076650 | 21300 | 21300 | 21350 | 21300 | 1228 |
| 600 | 20240402 | 095200 | 2107920200 | 21300 | 21250 | 21300 | 21250 | 479 |
| 601 | 20240402 | 095100 | 2097728450 | 21250 | 21300 | 21300 | 21250 | 80 |
| 602 | 20240402 | 095000 | 2096026050 | 21250 | 21300 | 21300 | 21250 | 264 |
| 603 | 20240402 | 094900 | 2090410050 | 21300 | 21250 | 21300 | 21250 | 179 |
| 604 | 20240402 | 094800 | 2086606100 | 21300 | 21300 | 21300 | 21300 | 67 |
| 605 | 20240402 | 094700 | 2085179000 | 21300 | 21300 | 21350 | 21300 | 208 |
| 606 | 20240402 | 094600 | 2080747400 | 21350 | 21300 | 21350 | 21300 | 1699 |
| 607 | 20240402 | 094500 | 2044553150 | 21300 | 21200 | 21300 | 21200 | 3801 |
| 608 | 20240402 | 094400 | 1963602650 | 21250 | 21250 | 21300 | 21250 | 881 |
| 609 | 20240402 | 094300 | 1944881100 | 21250 | 21250 | 21250 | 21250 | 1214 |
| 610 | 20240402 | 094200 | 1919083600 | 21250 | 21200 | 21250 | 21150 | 1244 |
| 611 | 20240402 | 094100 | 1892710750 | 21150 | 21150 | 21200 | 21100 | 1279 |
| 612 | 20240402 | 094000 | 1865662000 | 21200 | 21200 | 21200 | 21150 | 307 |
| 613 | 20240402 | 093900 | 1859154650 | 21200 | 21150 | 21200 | 21100 | 1188 |
| 614 | 20240402 | 093800 | 1834025300 | 21150 | 21150 | 21150 | 21100 | 273 |
| 615 | 20240402 | 093700 | 1828259250 | 21150 | 21150 | 21150 | 21100 | 180 |
| 616 | 20240402 | 093600 | 1824460150 | 21150 | 21250 | 21250 | 21150 | 8862 |
| 617 | 20240402 | 093500 | 1636756200 | 21250 | 21200 | 21250 | 21200 | 336 |
| 618 | 20240402 | 093400 | 1629626750 | 21200 | 21250 | 21250 | 21200 | 354 |
| 619 | 20240402 | 093300 | 1622111200 | 21250 | 21250 | 21250 | 21200 | 137 |
| 620 | 20240402 | 093200 | 1619203450 | 21250 | 21300 | 21300 | 21250 | 217 |
| 621 | 20240402 | 093100 | 1614591850 | 21300 | 21250 | 21300 | 21250 | 700 |
| 622 | 20240402 | 093000 | 1599716750 | 21200 | 21250 | 21300 | 21200 | 591 |
| 623 | 20240402 | 092900 | 1587160200 | 21250 | 21250 | 21250 | 21250 | 328 |
| 624 | 20240402 | 092800 | 1580190200 | 21250 | 21250 | 21300 | 21250 | 1867 |
| 625 | 20240402 | 092700 | 1540516350 | 21250 | 21300 | 21300 | 21250 | 581 |
| 626 | 20240402 | 092600 | 1528145200 | 21300 | 21250 | 21300 | 21250 | 218 |
| 627 | 20240402 | 092500 | 1523508850 | 21250 | 21250 | 21300 | 21250 | 362 |
| 628 | 20240402 | 092400 | 1515815600 | 21250 | 21250 | 21300 | 21250 | 749 |
| 629 | 20240402 | 092300 | 1499898300 | 21250 | 21250 | 21300 | 21250 | 534 |
| 630 | 20240402 | 092200 | 1488547150 | 21250 | 21300 | 21300 | 21250 | 901 |
| 631 | 20240402 | 092100 | 1469388450 | 21300 | 21250 | 21350 | 21250 | 1875 |
| 632 | 20240402 | 092000 | 1429468700 | 21300 | 21350 | 21350 | 21250 | 4355 |
| 633 | 20240402 | 091900 | 1336823500 | 21350 | 21300 | 21350 | 21300 | 841 |
| 634 | 20240402 | 091800 | 1318895000 | 21300 | 21300 | 21350 | 21250 | 948 |
| 635 | 20240402 | 091700 | 1298702550 | 21300 | 21350 | 21350 | 21250 | 1736 |
| 636 | 20240402 | 091600 | 1261729300 | 21350 | 21350 | 21350 | 21300 | 480 |
| 637 | 20240402 | 091500 | 1251499000 | 21350 | 21350 | 21350 | 21300 | 2621 |
| 638 | 20240402 | 091400 | 1195601700 | 21300 | 21250 | 21300 | 21250 | 3003 |
| 639 | 20240402 | 091300 | 1131737900 | 21250 | 21150 | 21250 | 21100 | 3622 |
| 640 | 20240402 | 091200 | 1055060550 | 21150 | 21200 | 21200 | 21100 | 4929 |
| 641 | 20240402 | 091100 | 951037050 | 21150 | 21200 | 21200 | 21150 | 3457 |
| 642 | 20240402 | 091000 | 877884550 | 21200 | 21200 | 21250 | 21150 | 4394 |
| 643 | 20240402 | 090900 | 784923900 | 21200 | 21200 | 21250 | 21150 | 3171 |
| 644 | 20240402 | 090800 | 717673350 | 21250 | 21250 | 21250 | 21200 | 2933 |
| 645 | 20240402 | 090700 | 655433050 | 21200 | 21200 | 21250 | 21200 | 393 |
| 646 | 20240402 | 090600 | 647090000 | 21200 | 21350 | 21350 | 21200 | 4681 |
| 647 | 20240402 | 090500 | 547675950 | 21350 | 21350 | 21350 | 21300 | 1539 |
| 648 | 20240402 | 090400 | 514871550 | 21350 | 21350 | 21350 | 21300 | 2234 |
| 649 | 20240402 | 090300 | 467244750 | 21350 | 21450 | 21500 | 21300 | 4688 |
| 650 | 20240402 | 090200 | 367052600 | 21450 | 21350 | 21500 | 21350 | 6373 |
| 651 | 20240402 | 090100 | 230327350 | 21350 | 21200 | 21350 | 21200 | 2140 |
| 652 | 20240402 | 090000 | 184764650 | 21250 | 21250 | 21250 | 21150 | 8700 |