34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 3 | 20240417 | 195000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240417 | 194900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240417 | 194800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240417 | 194700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240417 | 194600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240417 | 194500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240417 | 194400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240417 | 194300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240417 | 194200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240417 | 194100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240417 | 194000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240417 | 193900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240417 | 193800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240417 | 193700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240417 | 193600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240417 | 193500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240417 | 193400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240417 | 193300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240417 | 193200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240417 | 193100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240417 | 193000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240417 | 192900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240417 | 192800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240417 | 192700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240417 | 192600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240417 | 192500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240417 | 192400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240417 | 192300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240417 | 192200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240417 | 192100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 33 | 20240417 | 192000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240417 | 191900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240417 | 191800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240417 | 191700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240417 | 191600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240417 | 191500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240417 | 191400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240417 | 191300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240417 | 191200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240417 | 191100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240417 | 191000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240417 | 190900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240417 | 190800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240417 | 190700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240417 | 190600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240417 | 190500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240417 | 190400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240417 | 190300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240417 | 190200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240417 | 190100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240417 | 190000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240417 | 185900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240417 | 185800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240417 | 185700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240417 | 185600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240417 | 185500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240417 | 185400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240417 | 185300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240417 | 185200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240417 | 185100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 63 | 20240417 | 185000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240417 | 184900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240417 | 184800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240417 | 184700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240417 | 184600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240417 | 184500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240417 | 184400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240417 | 184300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240417 | 184200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240417 | 184100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240417 | 184000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240417 | 183900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240417 | 183800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240417 | 183700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240417 | 183600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240417 | 183500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240417 | 183400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240417 | 183300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240417 | 183200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240417 | 183100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240417 | 183000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240417 | 182900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240417 | 182800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240417 | 182700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240417 | 182600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240417 | 182500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240417 | 182400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240417 | 182300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240417 | 182200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240417 | 182100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 93 | 20240417 | 182000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240417 | 181900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240417 | 181800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240417 | 181700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240417 | 181600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240417 | 181500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240417 | 181400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240417 | 181300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240417 | 181200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240417 | 181100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240417 | 181000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240417 | 180900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240417 | 180800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240417 | 180700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240417 | 180600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240417 | 180500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240417 | 180400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240417 | 180300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240417 | 180200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240417 | 180100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240417 | 180000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240417 | 175900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240417 | 175800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240417 | 175700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240417 | 175600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240417 | 175500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240417 | 175400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240417 | 175300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240417 | 175200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240417 | 175100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 123 | 20240417 | 175000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240417 | 174900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240417 | 174800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240417 | 174700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240417 | 174600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240417 | 174500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240417 | 174400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240417 | 174300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240417 | 174200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240417 | 174100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240417 | 174000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240417 | 173900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240417 | 173800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240417 | 173700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240417 | 173600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240417 | 173500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240417 | 173400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240417 | 173300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240417 | 173200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240417 | 173100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240417 | 173000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240417 | 172900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240417 | 172800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240417 | 172700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240417 | 172600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240417 | 172500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240417 | 172400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240417 | 172300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240417 | 172200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240417 | 172100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 153 | 20240417 | 172000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240417 | 171900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240417 | 171800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240417 | 171700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240417 | 171600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240417 | 171500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240417 | 171400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240417 | 171300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240417 | 171200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240417 | 171100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240417 | 171000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240417 | 170900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240417 | 170800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240417 | 170700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240417 | 170600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240417 | 170500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240417 | 170400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240417 | 170300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240417 | 170200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240417 | 170100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240417 | 170000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240417 | 165900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240417 | 165800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240417 | 165700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240417 | 165600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240417 | 165500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240417 | 165400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240417 | 165300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240417 | 165200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240417 | 165100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 183 | 20240417 | 165000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240417 | 164900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240417 | 164800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240417 | 164700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240417 | 164600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240417 | 164500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240417 | 164400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240417 | 164300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240417 | 164200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240417 | 164100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240417 | 164000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240417 | 163900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240417 | 163800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240417 | 163700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240417 | 163600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240417 | 163500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240417 | 163400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240417 | 163300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240417 | 163200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240417 | 163100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240417 | 163000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240417 | 162900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240417 | 162800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240417 | 162700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240417 | 162600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240417 | 162500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240417 | 162400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240417 | 162300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240417 | 162200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240417 | 162100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 213 | 20240417 | 162000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240417 | 161900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240417 | 161800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240417 | 161700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240417 | 161600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240417 | 161500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240417 | 161400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240417 | 161300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240417 | 161200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240417 | 161100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240417 | 161000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240417 | 160900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240417 | 160800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240417 | 160700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240417 | 160600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240417 | 160500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240417 | 160400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240417 | 160300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240417 | 160200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240417 | 160100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240417 | 160000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240417 | 155900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240417 | 155800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240417 | 155700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240417 | 155600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240417 | 155500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240417 | 155400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240417 | 155300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240417 | 155200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240417 | 155100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 243 | 20240417 | 155000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240417 | 154900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240417 | 154800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240417 | 154700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240417 | 154600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240417 | 154500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240417 | 154400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240417 | 154300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240417 | 154200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240417 | 154100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240417 | 154000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240417 | 153900 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240417 | 153800 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240417 | 153700 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240417 | 153600 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240417 | 153500 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240417 | 153400 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240417 | 153300 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240417 | 153200 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240417 | 153100 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240417 | 153000 | 2661067180 | 18260 | 18260 | 18260 | 18260 | 5848 |
| 264 | 20240417 | 152900 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240417 | 152800 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240417 | 152700 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240417 | 152600 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240417 | 152500 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240417 | 152400 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240417 | 152300 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240417 | 152200 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240417 | 152100 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 273 | 20240417 | 152000 | 2554282700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240417 | 151900 | 2554282700 | 18260 | 18300 | 18300 | 18260 | 469 |
| 275 | 20240417 | 151800 | 2545712680 | 18260 | 18310 | 18320 | 18260 | 1165 |
| 276 | 20240417 | 151700 | 2524419800 | 18320 | 18310 | 18320 | 18300 | 1991 |
| 277 | 20240417 | 151600 | 2487951660 | 18300 | 18310 | 18320 | 18300 | 313 |
| 278 | 20240417 | 151500 | 2482219240 | 18320 | 18310 | 18320 | 18310 | 272 |
| 279 | 20240417 | 151400 | 2477238880 | 18320 | 18320 | 18320 | 18310 | 352 |
| 280 | 20240417 | 151300 | 2470790500 | 18320 | 18310 | 18330 | 18310 | 170 |
| 281 | 20240417 | 151200 | 2467677090 | 18320 | 18320 | 18320 | 18320 | 557 |
| 282 | 20240417 | 151100 | 2457472850 | 18320 | 18320 | 18320 | 18320 | 120 |
| 283 | 20240417 | 151000 | 2455274450 | 18320 | 18320 | 18320 | 18310 | 116 |
| 284 | 20240417 | 150900 | 2453149350 | 18320 | 18330 | 18330 | 18310 | 90 |
| 285 | 20240417 | 150800 | 2451500730 | 18320 | 18320 | 18320 | 18320 | 698 |
| 286 | 20240417 | 150700 | 2438713370 | 18320 | 18300 | 18320 | 18300 | 249 |
| 287 | 20240417 | 150600 | 2434155440 | 18300 | 18290 | 18300 | 18290 | 71 |
| 288 | 20240417 | 150500 | 2432856800 | 18280 | 18280 | 18280 | 18270 | 814 |
| 289 | 20240417 | 150400 | 2417981040 | 18280 | 18280 | 18280 | 18280 | 203 |
| 290 | 20240417 | 150300 | 2414270200 | 18290 | 18290 | 18290 | 18290 | 102 |
| 291 | 20240417 | 150200 | 2412404620 | 18280 | 18280 | 18280 | 18280 | 21 |
| 292 | 20240417 | 150100 | 2412020740 | 18300 | 18290 | 18300 | 18270 | 420 |
| 293 | 20240417 | 150000 | 2404345820 | 18270 | 18280 | 18300 | 18270 | 462 |
| 294 | 20240417 | 145900 | 2395902840 | 18290 | 18300 | 18300 | 18270 | 353 |
| 295 | 20240417 | 145800 | 2389451410 | 18300 | 18290 | 18300 | 18260 | 517 |
| 296 | 20240417 | 145700 | 2380007750 | 18290 | 18280 | 18290 | 18260 | 819 |
| 297 | 20240417 | 145600 | 2365041570 | 18280 | 18280 | 18280 | 18280 | 175 |
| 298 | 20240417 | 145500 | 2361842570 | 18290 | 18290 | 18290 | 18280 | 385 |
| 299 | 20240417 | 145400 | 2354803210 | 18290 | 18290 | 18290 | 18280 | 310 |
| 300 | 20240417 | 145300 | 2349134130 | 18290 | 18300 | 18300 | 18280 | 885 |
| 301 | 20240417 | 145200 | 2332948320 | 18310 | 18310 | 18310 | 18310 | 199 |
| 302 | 20240417 | 145100 | 2329304630 | 18310 | 18300 | 18310 | 18300 | 256 |
| 303 | 20240417 | 145000 | 2324619390 | 18310 | 18310 | 18310 | 18310 | 14 |
| 304 | 20240417 | 144900 | 2324363050 | 18310 | 18310 | 18310 | 18310 | 67 |
| 305 | 20240417 | 144800 | 2323136280 | 18310 | 18320 | 18320 | 18310 | 195 |
| 306 | 20240417 | 144700 | 2319565480 | 18320 | 18300 | 18320 | 18290 | 154 |
| 307 | 20240417 | 144600 | 2316746190 | 18300 | 18280 | 18310 | 18280 | 844 |
| 308 | 20240417 | 144500 | 2301305860 | 18280 | 18300 | 18300 | 18280 | 732 |
| 309 | 20240417 | 144400 | 2287918060 | 18310 | 18300 | 18310 | 18300 | 598 |
| 310 | 20240417 | 144300 | 2276973810 | 18300 | 18310 | 18320 | 18300 | 3454 |
| 311 | 20240417 | 144200 | 2213756210 | 18310 | 18310 | 18310 | 18310 | 143 |
| 312 | 20240417 | 144100 | 2211137880 | 18320 | 18320 | 18320 | 18320 | 107 |
| 313 | 20240417 | 144000 | 2209177640 | 18330 | 18310 | 18330 | 18310 | 225 |
| 314 | 20240417 | 143900 | 2205055340 | 18310 | 18320 | 18320 | 18310 | 540 |
| 315 | 20240417 | 143800 | 2195164680 | 18320 | 18320 | 18320 | 18320 | 86 |
| 316 | 20240417 | 143700 | 2193589160 | 18310 | 18320 | 18320 | 18310 | 644 |
| 317 | 20240417 | 143600 | 2181793110 | 18320 | 18320 | 18320 | 18310 | 157 |
| 318 | 20240417 | 143500 | 2178917750 | 18320 | 18310 | 18330 | 18310 | 622 |
| 319 | 20240417 | 143400 | 2167527950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240417 | 143300 | 2167527950 | 18330 | 18310 | 18330 | 18310 | 207 |
| 321 | 20240417 | 143200 | 2163736520 | 18330 | 18330 | 18330 | 18330 | 69 |
| 322 | 20240417 | 143100 | 2162471750 | 18340 | 18310 | 18340 | 18310 | 672 |
| 323 | 20240417 | 143000 | 2150161840 | 18310 | 18320 | 18320 | 18310 | 232 |
| 324 | 20240417 | 142900 | 2145913080 | 18330 | 18340 | 18340 | 18310 | 142 |
| 325 | 20240417 | 142800 | 2143309750 | 18340 | 18320 | 18340 | 18320 | 275 |
| 326 | 20240417 | 142700 | 2138271200 | 18330 | 18330 | 18330 | 18330 | 45 |
| 327 | 20240417 | 142600 | 2137446350 | 18330 | 18330 | 18330 | 18330 | 144 |
| 328 | 20240417 | 142500 | 2134806830 | 18330 | 18330 | 18330 | 18330 | 73 |
| 329 | 20240417 | 142400 | 2133468740 | 18340 | 18330 | 18340 | 18330 | 558 |
| 330 | 20240417 | 142300 | 2123240450 | 18340 | 18340 | 18340 | 18340 | 186 |
| 331 | 20240417 | 142200 | 2119829210 | 18350 | 18350 | 18350 | 18350 | 294 |
| 332 | 20240417 | 142100 | 2114434310 | 18350 | 18350 | 18350 | 18340 | 65 |
| 333 | 20240417 | 142000 | 2113241590 | 18360 | 18360 | 18360 | 18350 | 83 |
| 334 | 20240417 | 141900 | 2111718440 | 18370 | 18370 | 18370 | 18370 | 128 |
| 335 | 20240417 | 141800 | 2109367080 | 18370 | 18340 | 18370 | 18340 | 374 |
| 336 | 20240417 | 141700 | 2102502730 | 18340 | 18340 | 18340 | 18340 | 145 |
| 337 | 20240417 | 141600 | 2099843430 | 18340 | 18330 | 18340 | 18330 | 176 |
| 338 | 20240417 | 141500 | 2096615940 | 18330 | 18350 | 18350 | 18330 | 73 |
| 339 | 20240417 | 141400 | 2095277680 | 18350 | 18340 | 18360 | 18300 | 277 |
| 340 | 20240417 | 141300 | 2090195570 | 18340 | 18310 | 18340 | 18300 | 446 |
| 341 | 20240417 | 141200 | 2082028250 | 18330 | 18320 | 18340 | 18310 | 515 |
| 342 | 20240417 | 141100 | 2072593680 | 18320 | 18320 | 18320 | 18320 | 138 |
| 343 | 20240417 | 141000 | 2070065520 | 18320 | 18320 | 18330 | 18320 | 210 |
| 344 | 20240417 | 140900 | 2066217770 | 18320 | 18320 | 18320 | 18320 | 402 |
| 345 | 20240417 | 140800 | 2058853130 | 18350 | 18350 | 18350 | 18330 | 215 |
| 346 | 20240417 | 140700 | 2054910760 | 18330 | 18360 | 18360 | 18330 | 281 |
| 347 | 20240417 | 140600 | 2049755140 | 18360 | 18330 | 18360 | 18330 | 235 |
| 348 | 20240417 | 140500 | 2045444830 | 18390 | 18320 | 18390 | 18320 | 1930 |
| 349 | 20240417 | 140400 | 2009961750 | 18320 | 18320 | 18360 | 18320 | 192 |
| 350 | 20240417 | 140300 | 2006442450 | 18350 | 18340 | 18350 | 18340 | 93 |
| 351 | 20240417 | 140200 | 2004736780 | 18350 | 18330 | 18350 | 18330 | 361 |
| 352 | 20240417 | 140100 | 1998115940 | 18330 | 18330 | 18350 | 18330 | 352 |
| 353 | 20240417 | 140000 | 1991663560 | 18380 | 18380 | 18380 | 18380 | 15 |
| 354 | 20240417 | 135900 | 1991387860 | 18340 | 18380 | 18380 | 18340 | 271 |
| 355 | 20240417 | 135800 | 1986414170 | 18370 | 18320 | 18370 | 18320 | 322 |
| 356 | 20240417 | 135700 | 1980499720 | 18370 | 18340 | 18370 | 18330 | 354 |
| 357 | 20240417 | 135600 | 1974006650 | 18370 | 18350 | 18370 | 18350 | 487 |
| 358 | 20240417 | 135500 | 1965066080 | 18360 | 18330 | 18360 | 18310 | 664 |
| 359 | 20240417 | 135400 | 1952890040 | 18320 | 18300 | 18320 | 18300 | 437 |
| 360 | 20240417 | 135300 | 1944885150 | 18310 | 18320 | 18320 | 18300 | 202 |
| 361 | 20240417 | 135200 | 1941187020 | 18310 | 18310 | 18310 | 18310 | 62 |
| 362 | 20240417 | 135100 | 1940051800 | 18310 | 18330 | 18330 | 18310 | 120 |
| 363 | 20240417 | 135000 | 1937854200 | 18310 | 18310 | 18330 | 18310 | 146 |
| 364 | 20240417 | 134900 | 1935180920 | 18330 | 18330 | 18330 | 18310 | 115 |
| 365 | 20240417 | 134800 | 1933073660 | 18320 | 18310 | 18320 | 18310 | 385 |
| 366 | 20240417 | 134700 | 1926022570 | 18310 | 18310 | 18310 | 18310 | 62 |
| 367 | 20240417 | 134600 | 1924887350 | 18320 | 18310 | 18320 | 18310 | 155 |
| 368 | 20240417 | 134500 | 1922049190 | 18310 | 18320 | 18320 | 18310 | 231 |
| 369 | 20240417 | 134400 | 1917819370 | 18320 | 18330 | 18330 | 18320 | 326 |
| 370 | 20240417 | 134300 | 1911845300 | 18340 | 18350 | 18350 | 18340 | 34 |
| 371 | 20240417 | 134200 | 1911221680 | 18350 | 18350 | 18350 | 18340 | 155 |
| 372 | 20240417 | 134100 | 1908378230 | 18360 | 18360 | 18360 | 18360 | 64 |
| 373 | 20240417 | 134000 | 1907203190 | 18370 | 18360 | 18370 | 18360 | 1027 |
| 374 | 20240417 | 133900 | 1888347390 | 18360 | 18310 | 18360 | 18310 | 974 |
| 375 | 20240417 | 133800 | 1870478830 | 18310 | 18290 | 18310 | 18290 | 565 |
| 376 | 20240417 | 133700 | 1860144760 | 18290 | 18300 | 18320 | 18290 | 1025 |
| 377 | 20240417 | 133600 | 1841386180 | 18300 | 18310 | 18310 | 18300 | 75 |
| 378 | 20240417 | 133500 | 1840013130 | 18320 | 18330 | 18330 | 18320 | 12 |
| 379 | 20240417 | 133400 | 1839793280 | 18320 | 18320 | 18320 | 18320 | 67 |
| 380 | 20240417 | 133300 | 1838565840 | 18340 | 18340 | 18340 | 18300 | 181 |
| 381 | 20240417 | 133200 | 1835252060 | 18340 | 18310 | 18340 | 18310 | 179 |
| 382 | 20240417 | 133100 | 1831969910 | 18300 | 18300 | 18300 | 18300 | 74 |
| 383 | 20240417 | 133000 | 1830615710 | 18290 | 18310 | 18320 | 18290 | 248 |
| 384 | 20240417 | 132900 | 1826078410 | 18300 | 18280 | 18300 | 18280 | 334 |
| 385 | 20240417 | 132800 | 1819969320 | 18280 | 18280 | 18280 | 18280 | 201 |
| 386 | 20240417 | 132700 | 1816295040 | 18280 | 18280 | 18280 | 18270 | 362 |
| 387 | 20240417 | 132600 | 1809680480 | 18270 | 18280 | 18280 | 18270 | 217 |
| 388 | 20240417 | 132500 | 1805715150 | 18290 | 18290 | 18290 | 18280 | 116 |
| 389 | 20240417 | 132400 | 1803594230 | 18290 | 18270 | 18290 | 18270 | 200 |
| 390 | 20240417 | 132300 | 1799939110 | 18280 | 18280 | 18280 | 18280 | 182 |
| 391 | 20240417 | 132200 | 1796612150 | 18280 | 18280 | 18280 | 18270 | 219 |
| 392 | 20240417 | 132100 | 1792609570 | 18280 | 18290 | 18290 | 18280 | 341 |
| 393 | 20240417 | 132000 | 1786374570 | 18280 | 18280 | 18280 | 18270 | 182 |
| 394 | 20240417 | 131900 | 1783047810 | 18270 | 18270 | 18270 | 18270 | 323 |
| 395 | 20240417 | 131800 | 1777146600 | 18270 | 18280 | 18280 | 18270 | 70 |
| 396 | 20240417 | 131700 | 1775867500 | 18270 | 18290 | 18290 | 18270 | 534 |
| 397 | 20240417 | 131600 | 1766110140 | 18290 | 18290 | 18290 | 18290 | 2 |
| 398 | 20240417 | 131500 | 1766073560 | 18290 | 18290 | 18290 | 18290 | 206 |
| 399 | 20240417 | 131400 | 1762305820 | 18290 | 18270 | 18290 | 18270 | 231 |
| 400 | 20240417 | 131300 | 1758083840 | 18280 | 18260 | 18280 | 18260 | 211 |
| 401 | 20240417 | 131200 | 1754230250 | 18270 | 18270 | 18280 | 18260 | 212 |
| 402 | 20240417 | 131100 | 1750358970 | 18260 | 18260 | 18270 | 18260 | 106 |
| 403 | 20240417 | 131000 | 1748423320 | 18260 | 18270 | 18280 | 18260 | 499 |
| 404 | 20240417 | 130900 | 1739310810 | 18270 | 18270 | 18270 | 18270 | 404 |
| 405 | 20240417 | 130800 | 1731929730 | 18270 | 18270 | 18270 | 18270 | 118 |
| 406 | 20240417 | 130700 | 1729773870 | 18270 | 18270 | 18270 | 18270 | 0 |
| 407 | 20240417 | 130600 | 1729773870 | 18270 | 18270 | 18270 | 18260 | 428 |
| 408 | 20240417 | 130500 | 1721957980 | 18270 | 18270 | 18270 | 18270 | 215 |
| 409 | 20240417 | 130400 | 1718029930 | 18270 | 18260 | 18270 | 18260 | 207 |
| 410 | 20240417 | 130300 | 1714248990 | 18270 | 18270 | 18270 | 18270 | 390 |
| 411 | 20240417 | 130200 | 1707123690 | 18270 | 18260 | 18270 | 18260 | 343 |
| 412 | 20240417 | 130100 | 1700858770 | 18270 | 18270 | 18270 | 18270 | 11 |
| 413 | 20240417 | 130000 | 1700657800 | 18270 | 18260 | 18270 | 18260 | 563 |
| 414 | 20240417 | 125900 | 1690377360 | 18270 | 18260 | 18270 | 18260 | 52 |
| 415 | 20240417 | 125800 | 1689427570 | 18270 | 18260 | 18270 | 18260 | 151 |
| 416 | 20240417 | 125700 | 1686670240 | 18260 | 18270 | 18270 | 18260 | 107 |
| 417 | 20240417 | 125600 | 1684715600 | 18270 | 18270 | 18270 | 18270 | 82 |
| 418 | 20240417 | 125500 | 1683217460 | 18270 | 18270 | 18270 | 18270 | 106 |
| 419 | 20240417 | 125400 | 1681280840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 420 | 20240417 | 125300 | 1681280840 | 18280 | 18290 | 18290 | 18280 | 69 |
| 421 | 20240417 | 125200 | 1680019480 | 18290 | 18280 | 18290 | 18280 | 30 |
| 422 | 20240417 | 125100 | 1679470790 | 18280 | 18290 | 18290 | 18270 | 162 |
| 423 | 20240417 | 125000 | 1676510710 | 18290 | 18290 | 18290 | 18290 | 16 |
| 424 | 20240417 | 124900 | 1676218070 | 18300 | 18280 | 18300 | 18280 | 54 |
| 425 | 20240417 | 124800 | 1675230210 | 18270 | 18260 | 18270 | 18260 | 12 |
| 426 | 20240417 | 124700 | 1675010990 | 18260 | 18270 | 18270 | 18260 | 696 |
| 427 | 20240417 | 124600 | 1662298700 | 18280 | 18280 | 18300 | 18280 | 766 |
| 428 | 20240417 | 124500 | 1648293310 | 18280 | 18280 | 18290 | 18280 | 267 |
| 429 | 20240417 | 124400 | 1643411740 | 18290 | 18280 | 18290 | 18280 | 3 |
| 430 | 20240417 | 124300 | 1643356890 | 18280 | 18280 | 18280 | 18280 | 166 |
| 431 | 20240417 | 124200 | 1640322410 | 18290 | 18290 | 18290 | 18290 | 3 |
| 432 | 20240417 | 124100 | 1640267540 | 18290 | 18300 | 18300 | 18290 | 285 |
| 433 | 20240417 | 124000 | 1635054670 | 18290 | 18300 | 18300 | 18290 | 30 |
| 434 | 20240417 | 123900 | 1634505960 | 18290 | 18290 | 18290 | 18290 | 370 |
| 435 | 20240417 | 123800 | 1627738660 | 18280 | 18290 | 18290 | 18280 | 353 |
| 436 | 20240417 | 123700 | 1621282540 | 18280 | 18280 | 18280 | 18280 | 366 |
| 437 | 20240417 | 123600 | 1614592060 | 18280 | 18280 | 18300 | 18280 | 415 |
| 438 | 20240417 | 123500 | 1607004370 | 18270 | 18280 | 18280 | 18270 | 242 |
| 439 | 20240417 | 123400 | 1602582080 | 18280 | 18290 | 18290 | 18280 | 148 |
| 440 | 20240417 | 123300 | 1599875410 | 18290 | 18300 | 18300 | 18290 | 184 |
| 441 | 20240417 | 123200 | 1596509950 | 18300 | 18300 | 18310 | 18300 | 138 |
| 442 | 20240417 | 123100 | 1593984430 | 18300 | 18310 | 18310 | 18300 | 216 |
| 443 | 20240417 | 123000 | 1590031500 | 18310 | 18310 | 18310 | 18310 | 250 |
| 444 | 20240417 | 122900 | 1585454000 | 18310 | 18310 | 18320 | 18310 | 369 |
| 445 | 20240417 | 122800 | 1578697220 | 18310 | 18280 | 18310 | 18280 | 480 |
| 446 | 20240417 | 122700 | 1569916090 | 18290 | 18290 | 18290 | 18290 | 10 |
| 447 | 20240417 | 122600 | 1569733190 | 18290 | 18280 | 18290 | 18280 | 276 |
| 448 | 20240417 | 122500 | 1564687370 | 18280 | 18280 | 18280 | 18280 | 230 |
| 449 | 20240417 | 122400 | 1560482970 | 18280 | 18280 | 18280 | 18280 | 25 |
| 450 | 20240417 | 122300 | 1560025970 | 18290 | 18300 | 18300 | 18280 | 90 |
| 451 | 20240417 | 122200 | 1558380460 | 18310 | 18310 | 18310 | 18290 | 1372 |
| 452 | 20240417 | 122100 | 1533273720 | 18300 | 18300 | 18300 | 18300 | 185 |
| 453 | 20240417 | 122000 | 1529888220 | 18310 | 18310 | 18310 | 18310 | 0 |
| 454 | 20240417 | 121900 | 1529888220 | 18310 | 18320 | 18320 | 18310 | 41 |
| 455 | 20240417 | 121800 | 1529137180 | 18330 | 18310 | 18330 | 18310 | 210 |
| 456 | 20240417 | 121700 | 1525289560 | 18290 | 18310 | 18310 | 18290 | 617 |
| 457 | 20240417 | 121600 | 1513999360 | 18310 | 18310 | 18320 | 18310 | 122 |
| 458 | 20240417 | 121500 | 1511765330 | 18310 | 18330 | 18330 | 18310 | 153 |
| 459 | 20240417 | 121400 | 1508962650 | 18330 | 18330 | 18330 | 18330 | 23 |
| 460 | 20240417 | 121300 | 1508541060 | 18340 | 18350 | 18350 | 18340 | 112 |
| 461 | 20240417 | 121200 | 1506485930 | 18350 | 18350 | 18350 | 18350 | 59 |
| 462 | 20240417 | 121100 | 1505403280 | 18360 | 18360 | 18360 | 18360 | 306 |
| 463 | 20240417 | 121000 | 1499785120 | 18360 | 18360 | 18360 | 18360 | 0 |
| 464 | 20240417 | 120900 | 1499785120 | 18360 | 18380 | 18380 | 18360 | 186 |
| 465 | 20240417 | 120800 | 1496368670 | 18390 | 18390 | 18390 | 18390 | 0 |
| 466 | 20240417 | 120700 | 1496368670 | 18390 | 18400 | 18400 | 18390 | 478 |
| 467 | 20240417 | 120600 | 1487574750 | 18440 | 18440 | 18440 | 18400 | 402 |
| 468 | 20240417 | 120500 | 1480163510 | 18400 | 18400 | 18450 | 18400 | 302 |
| 469 | 20240417 | 120400 | 1474606210 | 18450 | 18400 | 18450 | 18390 | 1465 |
| 470 | 20240417 | 120300 | 1447613390 | 18390 | 18380 | 18390 | 18370 | 618 |
| 471 | 20240417 | 120200 | 1436253330 | 18370 | 18350 | 18370 | 18350 | 524 |
| 472 | 20240417 | 120100 | 1426633410 | 18350 | 18340 | 18350 | 18340 | 459 |
| 473 | 20240417 | 120000 | 1418210860 | 18340 | 18330 | 18360 | 18330 | 1194 |
| 474 | 20240417 | 115900 | 1396293680 | 18320 | 18290 | 18320 | 18290 | 723 |
| 475 | 20240417 | 115800 | 1383064350 | 18300 | 18300 | 18300 | 18290 | 38 |
| 476 | 20240417 | 115700 | 1382369200 | 18290 | 18300 | 18300 | 18290 | 346 |
| 477 | 20240417 | 115600 | 1376040850 | 18290 | 18270 | 18290 | 18270 | 527 |
| 478 | 20240417 | 115500 | 1366409000 | 18270 | 18270 | 18270 | 18270 | 124 |
| 479 | 20240417 | 115400 | 1364143520 | 18270 | 18270 | 18270 | 18270 | 248 |
| 480 | 20240417 | 115300 | 1359612560 | 18280 | 18280 | 18280 | 18270 | 186 |
| 481 | 20240417 | 115200 | 1356214190 | 18270 | 18270 | 18280 | 18270 | 306 |
| 482 | 20240417 | 115100 | 1350623440 | 18270 | 18270 | 18270 | 18270 | 49 |
| 483 | 20240417 | 115000 | 1349728210 | 18270 | 18270 | 18270 | 18270 | 25 |
| 484 | 20240417 | 114900 | 1349271460 | 18270 | 18270 | 18280 | 18270 | 559 |
| 485 | 20240417 | 114800 | 1339058510 | 18280 | 18240 | 18280 | 18240 | 1137 |
| 486 | 20240417 | 114700 | 1318299220 | 18250 | 18250 | 18250 | 18250 | 200 |
| 487 | 20240417 | 114600 | 1314649220 | 18260 | 18260 | 18260 | 18260 | 61 |
| 488 | 20240417 | 114500 | 1313535360 | 18260 | 18260 | 18260 | 18260 | 149 |
| 489 | 20240417 | 114400 | 1310814620 | 18260 | 18260 | 18260 | 18260 | 12 |
| 490 | 20240417 | 114300 | 1310595500 | 18270 | 18270 | 18270 | 18270 | 18 |
| 491 | 20240417 | 114200 | 1310266640 | 18270 | 18250 | 18270 | 18250 | 645 |
| 492 | 20240417 | 114100 | 1298488020 | 18250 | 18250 | 18250 | 18250 | 269 |
| 493 | 20240417 | 114000 | 1293578770 | 18260 | 18260 | 18260 | 18260 | 1 |
| 494 | 20240417 | 113900 | 1293560510 | 18260 | 18260 | 18260 | 18250 | 399 |
| 495 | 20240417 | 113800 | 1286274780 | 18250 | 18250 | 18260 | 18250 | 159 |
| 496 | 20240417 | 113700 | 1283371460 | 18260 | 18260 | 18260 | 18250 | 152 |
| 497 | 20240417 | 113600 | 1280596190 | 18260 | 18260 | 18260 | 18260 | 32 |
| 498 | 20240417 | 113500 | 1280011870 | 18260 | 18270 | 18270 | 18260 | 26 |
| 499 | 20240417 | 113400 | 1279537100 | 18280 | 18290 | 18290 | 18280 | 273 |
| 500 | 20240417 | 113300 | 1274544280 | 18290 | 18290 | 18290 | 18290 | 189 |
| 501 | 20240417 | 113200 | 1271087470 | 18290 | 18250 | 18290 | 18250 | 1330 |
| 502 | 20240417 | 113100 | 1246795010 | 18250 | 18250 | 18260 | 18250 | 251 |
| 503 | 20240417 | 113000 | 1242214240 | 18260 | 18250 | 18260 | 18250 | 34 |
| 504 | 20240417 | 112900 | 1241593540 | 18240 | 18260 | 18260 | 18240 | 933 |
| 505 | 20240417 | 112800 | 1224571820 | 18260 | 18260 | 18260 | 18260 | 11 |
| 506 | 20240417 | 112700 | 1224370960 | 18260 | 18250 | 18260 | 18250 | 118 |
| 507 | 20240417 | 112600 | 1222217420 | 18250 | 18260 | 18260 | 18250 | 35 |
| 508 | 20240417 | 112500 | 1221578570 | 18250 | 18250 | 18250 | 18250 | 325 |
| 509 | 20240417 | 112400 | 1215647320 | 18250 | 18260 | 18260 | 18250 | 26 |
| 510 | 20240417 | 112300 | 1215172810 | 18250 | 18250 | 18250 | 18250 | 216 |
| 511 | 20240417 | 112200 | 1211230810 | 18250 | 18260 | 18260 | 18250 | 117 |
| 512 | 20240417 | 112100 | 1209094640 | 18260 | 18260 | 18260 | 18260 | 159 |
| 513 | 20240417 | 112000 | 1206191300 | 18260 | 18250 | 18260 | 18250 | 147 |
| 514 | 20240417 | 111900 | 1203507330 | 18250 | 18260 | 18260 | 18250 | 678 |
| 515 | 20240417 | 111800 | 1191133050 | 18260 | 18280 | 18280 | 18250 | 2873 |
| 516 | 20240417 | 111700 | 1138690650 | 18270 | 18270 | 18270 | 18270 | 135 |
| 517 | 20240417 | 111600 | 1136224200 | 18270 | 18270 | 18270 | 18270 | 304 |
| 518 | 20240417 | 111500 | 1130670120 | 18280 | 18280 | 18280 | 18280 | 4 |
| 519 | 20240417 | 111400 | 1130597000 | 18280 | 18280 | 18280 | 18280 | 150 |
| 520 | 20240417 | 111300 | 1127855000 | 18270 | 18270 | 18270 | 18260 | 540 |
| 521 | 20240417 | 111200 | 1117993820 | 18270 | 18290 | 18290 | 18260 | 1001 |
| 522 | 20240417 | 111100 | 1099709620 | 18280 | 18280 | 18280 | 18280 | 63 |
| 523 | 20240417 | 111000 | 1098557980 | 18280 | 18280 | 18280 | 18280 | 598 |
| 524 | 20240417 | 110900 | 1087626540 | 18290 | 18290 | 18290 | 18290 | 3 |
| 525 | 20240417 | 110800 | 1087571670 | 18280 | 18280 | 18290 | 18280 | 201 |
| 526 | 20240417 | 110700 | 1083897380 | 18290 | 18290 | 18290 | 18280 | 1275 |
| 527 | 20240417 | 110600 | 1060589610 | 18290 | 18290 | 18290 | 18280 | 196 |
| 528 | 20240417 | 110500 | 1057006490 | 18290 | 18300 | 18300 | 18290 | 571 |
| 529 | 20240417 | 110400 | 1046562430 | 18300 | 18320 | 18320 | 18300 | 267 |
| 530 | 20240417 | 110300 | 1041674580 | 18320 | 18320 | 18320 | 18320 | 24 |
| 531 | 20240417 | 110200 | 1041234900 | 18330 | 18330 | 18330 | 18330 | 82 |
| 532 | 20240417 | 110100 | 1039731840 | 18340 | 18320 | 18340 | 18320 | 272 |
| 533 | 20240417 | 110000 | 1034745770 | 18310 | 18310 | 18310 | 18310 | 93 |
| 534 | 20240417 | 105900 | 1033042940 | 18310 | 18320 | 18320 | 18310 | 163 |
| 535 | 20240417 | 105800 | 1030058030 | 18320 | 18320 | 18320 | 18320 | 85 |
| 536 | 20240417 | 105700 | 1028500830 | 18330 | 18320 | 18330 | 18320 | 27 |
| 537 | 20240417 | 105600 | 1028006180 | 18310 | 18310 | 18310 | 18310 | 0 |
| 538 | 20240417 | 105500 | 1028006180 | 18310 | 18350 | 18350 | 18310 | 31 |
| 539 | 20240417 | 105400 | 1027438490 | 18370 | 18370 | 18370 | 18370 | 201 |
| 540 | 20240417 | 105300 | 1023746120 | 18370 | 18320 | 18370 | 18300 | 1379 |
| 541 | 20240417 | 105200 | 998463940 | 18320 | 18320 | 18320 | 18320 | 682 |
| 542 | 20240417 | 105100 | 985969700 | 18310 | 18310 | 18310 | 18310 | 5 |
| 543 | 20240417 | 105000 | 985878150 | 18310 | 18290 | 18310 | 18280 | 581 |
| 544 | 20240417 | 104900 | 975253520 | 18280 | 18290 | 18290 | 18280 | 597 |
| 545 | 20240417 | 104800 | 964338380 | 18320 | 18320 | 18320 | 18320 | 1 |
| 546 | 20240417 | 104700 | 964320060 | 18320 | 18290 | 18320 | 18280 | 605 |
| 547 | 20240417 | 104600 | 953255960 | 18290 | 18320 | 18320 | 18290 | 1280 |
| 548 | 20240417 | 104500 | 929829080 | 18330 | 18320 | 18330 | 18320 | 110 |
| 549 | 20240417 | 104400 | 927813870 | 18320 | 18320 | 18320 | 18310 | 206 |
| 550 | 20240417 | 104300 | 924041460 | 18320 | 18320 | 18320 | 18320 | 608 |
| 551 | 20240417 | 104200 | 912902900 | 18320 | 18330 | 18330 | 18320 | 172 |
| 552 | 20240417 | 104100 | 909751140 | 18330 | 18330 | 18330 | 18330 | 133 |
| 553 | 20240417 | 104000 | 907313250 | 18330 | 18330 | 18330 | 18330 | 303 |
| 554 | 20240417 | 103900 | 901759260 | 18340 | 18340 | 18340 | 18340 | 109 |
| 555 | 20240417 | 103800 | 899760200 | 18340 | 18340 | 18340 | 18340 | 129 |
| 556 | 20240417 | 103700 | 897394340 | 18330 | 18320 | 18330 | 18310 | 815 |
| 557 | 20240417 | 103600 | 882467900 | 18320 | 18330 | 18330 | 18320 | 175 |
| 558 | 20240417 | 103500 | 879261800 | 18330 | 18320 | 18330 | 18320 | 33 |
| 559 | 20240417 | 103400 | 878657210 | 18320 | 18340 | 18340 | 18320 | 1274 |
| 560 | 20240417 | 103300 | 855302790 | 18340 | 18350 | 18350 | 18340 | 132 |
| 561 | 20240417 | 103200 | 852881380 | 18340 | 18350 | 18350 | 18340 | 181 |
| 562 | 20240417 | 103100 | 849561020 | 18360 | 18360 | 18360 | 18350 | 301 |
| 563 | 20240417 | 103000 | 844037260 | 18360 | 18360 | 18370 | 18360 | 177 |
| 564 | 20240417 | 102900 | 840787050 | 18360 | 18360 | 18360 | 18360 | 504 |
| 565 | 20240417 | 102800 | 831533610 | 18360 | 18360 | 18370 | 18360 | 212 |
| 566 | 20240417 | 102700 | 827641190 | 18370 | 18360 | 18370 | 18360 | 303 |
| 567 | 20240417 | 102600 | 822078100 | 18360 | 18360 | 18360 | 18360 | 25 |
| 568 | 20240417 | 102500 | 821619100 | 18360 | 18360 | 18360 | 18360 | 243 |
| 569 | 20240417 | 102400 | 817157620 | 18360 | 18360 | 18360 | 18360 | 200 |
| 570 | 20240417 | 102300 | 813485620 | 18360 | 18360 | 18370 | 18360 | 99 |
| 571 | 20240417 | 102200 | 811667870 | 18350 | 18350 | 18360 | 18350 | 316 |
| 572 | 20240417 | 102100 | 805867110 | 18340 | 18330 | 18340 | 18330 | 899 |
| 573 | 20240417 | 102000 | 789383290 | 18330 | 18330 | 18330 | 18330 | 830 |
| 574 | 20240417 | 101900 | 774169390 | 18300 | 18300 | 18330 | 18300 | 545 |
| 575 | 20240417 | 101800 | 764195850 | 18300 | 18340 | 18340 | 18300 | 1438 |
| 576 | 20240417 | 101700 | 737848160 | 18340 | 18340 | 18350 | 18330 | 848 |
| 577 | 20240417 | 101600 | 722296210 | 18340 | 18350 | 18360 | 18340 | 1625 |
| 578 | 20240417 | 101500 | 692492920 | 18350 | 18350 | 18350 | 18350 | 1068 |
| 579 | 20240417 | 101400 | 672895120 | 18360 | 18360 | 18360 | 18350 | 398 |
| 580 | 20240417 | 101300 | 665588730 | 18360 | 18390 | 18390 | 18360 | 290 |
| 581 | 20240417 | 101200 | 660261600 | 18420 | 18390 | 18430 | 18390 | 79 |
| 582 | 20240417 | 101100 | 658808400 | 18390 | 18370 | 18390 | 18370 | 968 |
| 583 | 20240417 | 101000 | 641019050 | 18370 | 18360 | 18370 | 18350 | 136 |
| 584 | 20240417 | 100900 | 638522200 | 18350 | 18370 | 18370 | 18350 | 669 |
| 585 | 20240417 | 100800 | 626239280 | 18370 | 18380 | 18380 | 18360 | 23 |
| 586 | 20240417 | 100700 | 625816880 | 18360 | 18370 | 18370 | 18350 | 733 |
| 587 | 20240417 | 100600 | 612359490 | 18360 | 18430 | 18430 | 18360 | 2611 |
| 588 | 20240417 | 100500 | 564308010 | 18440 | 18440 | 18440 | 18430 | 132 |
| 589 | 20240417 | 100400 | 561875200 | 18440 | 18460 | 18460 | 18440 | 353 |
| 590 | 20240417 | 100300 | 555360050 | 18460 | 18440 | 18460 | 18440 | 509 |
| 591 | 20240417 | 100200 | 545965110 | 18440 | 18470 | 18470 | 18440 | 195 |
| 592 | 20240417 | 100100 | 542368180 | 18480 | 18470 | 18480 | 18450 | 256 |
| 593 | 20240417 | 100000 | 537641030 | 18480 | 18470 | 18490 | 18470 | 13 |
| 594 | 20240417 | 095900 | 537400780 | 18460 | 18480 | 18480 | 18460 | 73 |
| 595 | 20240417 | 095800 | 536052360 | 18480 | 18470 | 18480 | 18470 | 4 |
| 596 | 20240417 | 095700 | 535978470 | 18470 | 18540 | 18540 | 18470 | 560 |
| 597 | 20240417 | 095600 | 525626170 | 18500 | 18510 | 18510 | 18500 | 78 |
| 598 | 20240417 | 095500 | 524182930 | 18510 | 18530 | 18560 | 18500 | 671 |
| 599 | 20240417 | 095400 | 511754320 | 18560 | 18560 | 18560 | 18560 | 0 |
| 600 | 20240417 | 095300 | 511754320 | 18560 | 18560 | 18560 | 18560 | 152 |
| 601 | 20240417 | 095200 | 508933200 | 18560 | 18520 | 18560 | 18500 | 1778 |
| 602 | 20240417 | 095100 | 475963310 | 18520 | 18520 | 18520 | 18520 | 48 |
| 603 | 20240417 | 095000 | 475074350 | 18530 | 18520 | 18530 | 18510 | 98 |
| 604 | 20240417 | 094900 | 473259800 | 18520 | 18520 | 18520 | 18520 | 67 |
| 605 | 20240417 | 094800 | 472018960 | 18470 | 18510 | 18510 | 18470 | 200 |
| 606 | 20240417 | 094700 | 468322460 | 18480 | 18480 | 18520 | 18480 | 201 |
| 607 | 20240417 | 094600 | 464607940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 608 | 20240417 | 094500 | 464607940 | 18470 | 18470 | 18470 | 18470 | 41 |
| 609 | 20240417 | 094400 | 463850670 | 18530 | 18530 | 18530 | 18530 | 19 |
| 610 | 20240417 | 094300 | 463498600 | 18530 | 18490 | 18540 | 18490 | 506 |
| 611 | 20240417 | 094200 | 454131100 | 18480 | 18470 | 18480 | 18450 | 456 |
| 612 | 20240417 | 094100 | 445711650 | 18470 | 18500 | 18500 | 18470 | 345 |
| 613 | 20240417 | 094000 | 439332940 | 18500 | 18500 | 18500 | 18500 | 54 |
| 614 | 20240417 | 093900 | 438333940 | 18490 | 18540 | 18540 | 18490 | 641 |
| 615 | 20240417 | 093800 | 426473090 | 18540 | 18550 | 18570 | 18540 | 1486 |
| 616 | 20240417 | 093700 | 398907910 | 18540 | 18520 | 18540 | 18520 | 183 |
| 617 | 20240417 | 093600 | 395516850 | 18530 | 18530 | 18530 | 18490 | 7 |
| 618 | 20240417 | 093500 | 395387180 | 18500 | 18470 | 18500 | 18470 | 479 |
| 619 | 20240417 | 093400 | 386527440 | 18480 | 18550 | 18550 | 18480 | 1979 |
| 620 | 20240417 | 093300 | 349853280 | 18550 | 18550 | 18550 | 18550 | 661 |
| 621 | 20240417 | 093200 | 337591730 | 18550 | 18570 | 18570 | 18550 | 110 |
| 622 | 20240417 | 093100 | 335551030 | 18530 | 18580 | 18580 | 18530 | 110 |
| 623 | 20240417 | 093000 | 333509300 | 18580 | 18520 | 18580 | 18520 | 810 |
| 624 | 20240417 | 092900 | 318486630 | 18520 | 18520 | 18520 | 18520 | 20 |
| 625 | 20240417 | 092800 | 318116230 | 18520 | 18520 | 18520 | 18500 | 408 |
| 626 | 20240417 | 092700 | 310567060 | 18520 | 18520 | 18520 | 18520 | 70 |
| 627 | 20240417 | 092600 | 309270660 | 18520 | 18450 | 18520 | 18450 | 2828 |
| 628 | 20240417 | 092500 | 257023640 | 18440 | 18450 | 18450 | 18440 | 96 |
| 629 | 20240417 | 092400 | 255252940 | 18390 | 18400 | 18450 | 18390 | 166 |
| 630 | 20240417 | 092300 | 252197760 | 18410 | 18470 | 18470 | 18400 | 1230 |
| 631 | 20240417 | 092200 | 229546610 | 18480 | 18480 | 18480 | 18480 | 12 |
| 632 | 20240417 | 092100 | 229324850 | 18490 | 18420 | 18490 | 18410 | 115 |
| 633 | 20240417 | 092000 | 227206820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 634 | 20240417 | 091900 | 227206820 | 18400 | 18490 | 18500 | 18400 | 707 |
| 635 | 20240417 | 091800 | 214138120 | 18490 | 18420 | 18490 | 18380 | 273 |
| 636 | 20240417 | 091700 | 209117170 | 18490 | 18480 | 18490 | 18480 | 292 |
| 637 | 20240417 | 091600 | 203718100 | 18470 | 18490 | 18490 | 18390 | 187 |
| 638 | 20240417 | 091500 | 200269900 | 18490 | 18490 | 18490 | 18490 | 33 |
| 639 | 20240417 | 091400 | 199659730 | 18410 | 18480 | 18480 | 18410 | 62 |
| 640 | 20240417 | 091300 | 198517560 | 18490 | 18460 | 18490 | 18440 | 1391 |
| 641 | 20240417 | 091200 | 172837620 | 18480 | 18480 | 18480 | 18480 | 1 |
| 642 | 20240417 | 091100 | 172819140 | 18480 | 18470 | 18480 | 18470 | 358 |
| 643 | 20240417 | 091000 | 166204050 | 18470 | 18470 | 18470 | 18470 | 97 |
| 644 | 20240417 | 090900 | 164412460 | 18450 | 18450 | 18450 | 18450 | 1008 |
| 645 | 20240417 | 090800 | 145814860 | 18440 | 18340 | 18450 | 18330 | 1158 |
| 646 | 20240417 | 090700 | 124540490 | 18340 | 18310 | 18340 | 18310 | 57 |
| 647 | 20240417 | 090600 | 123496010 | 18310 | 18340 | 18340 | 18310 | 298 |
| 648 | 20240417 | 090500 | 118038470 | 18340 | 18370 | 18370 | 18340 | 434 |
| 649 | 20240417 | 090400 | 110075510 | 18350 | 18430 | 18430 | 18350 | 1586 |
| 650 | 20240417 | 090300 | 80910350 | 18480 | 18450 | 18490 | 18450 | 481 |
| 651 | 20240417 | 090200 | 72027620 | 18450 | 18480 | 18480 | 18400 | 557 |
| 652 | 20240417 | 090100 | 61755370 | 18480 | 18460 | 18530 | 18460 | 2049 |
| 653 | 20240417 | 090000 | 23868010 | 18370 | 18360 | 18370 | 18360 | 1300 |