36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 3 | 20240712 | 201100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240712 | 201000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240712 | 200900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240712 | 200800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240712 | 200700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240712 | 200600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240712 | 200500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240712 | 200400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240712 | 200300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240712 | 200200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240712 | 200100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240712 | 200000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240712 | 195900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240712 | 195800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240712 | 195700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240712 | 195600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240712 | 195500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240712 | 195400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240712 | 195300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240712 | 195200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240712 | 195100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240712 | 195000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240712 | 194900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240712 | 194800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240712 | 194700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240712 | 194600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240712 | 194500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240712 | 194400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240712 | 194300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240712 | 194200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 33 | 20240712 | 194100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240712 | 194000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240712 | 193900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240712 | 193800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240712 | 193700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240712 | 193600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240712 | 193500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240712 | 193400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240712 | 193300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240712 | 193200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240712 | 193100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240712 | 193000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240712 | 192900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240712 | 192800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240712 | 192700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240712 | 192600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240712 | 192500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240712 | 192400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240712 | 192300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240712 | 192200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240712 | 192100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240712 | 192000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240712 | 191900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240712 | 191800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240712 | 191700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240712 | 191600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240712 | 191500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240712 | 191400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240712 | 191300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240712 | 191200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 63 | 20240712 | 191100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240712 | 191000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240712 | 190900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240712 | 190800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240712 | 190700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240712 | 190600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240712 | 190500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240712 | 190400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240712 | 190300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240712 | 190200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240712 | 190100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240712 | 190000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240712 | 185900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240712 | 185800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240712 | 185700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240712 | 185600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240712 | 185500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240712 | 185400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240712 | 185300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240712 | 185200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240712 | 185100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240712 | 185000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240712 | 184900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240712 | 184800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240712 | 184700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240712 | 184600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240712 | 184500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240712 | 184400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240712 | 184300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240712 | 184200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 93 | 20240712 | 184100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240712 | 184000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240712 | 183900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240712 | 183800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240712 | 183700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240712 | 183600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240712 | 183500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240712 | 183400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240712 | 183300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240712 | 183200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240712 | 183100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240712 | 183000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240712 | 182900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240712 | 182800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240712 | 182700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240712 | 182600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240712 | 182500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240712 | 182400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240712 | 182300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240712 | 182200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240712 | 182100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240712 | 182000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240712 | 181900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240712 | 181800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240712 | 181700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240712 | 181600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240712 | 181500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240712 | 181400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240712 | 181300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240712 | 181200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 123 | 20240712 | 181100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240712 | 181000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240712 | 180900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240712 | 180800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240712 | 180700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240712 | 180600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240712 | 180500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240712 | 180400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240712 | 180300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240712 | 180200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240712 | 180100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240712 | 180000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240712 | 175900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240712 | 175800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240712 | 175700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240712 | 175600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240712 | 175500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240712 | 175400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240712 | 175300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240712 | 175200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240712 | 175100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240712 | 175000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240712 | 174900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240712 | 174800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240712 | 174700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240712 | 174600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240712 | 174500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240712 | 174400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240712 | 174300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240712 | 174200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 153 | 20240712 | 174100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240712 | 174000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240712 | 173900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240712 | 173800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240712 | 173700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240712 | 173600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240712 | 173500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240712 | 173400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240712 | 173300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240712 | 173200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240712 | 173100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240712 | 173000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240712 | 172900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240712 | 172800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240712 | 172700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240712 | 172600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240712 | 172500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240712 | 172400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240712 | 172300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240712 | 172200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240712 | 172100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240712 | 172000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240712 | 171900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240712 | 171800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240712 | 171700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240712 | 171600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240712 | 171500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240712 | 171400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240712 | 171300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240712 | 171200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 183 | 20240712 | 171100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240712 | 171000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240712 | 170900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240712 | 170800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240712 | 170700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240712 | 170600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240712 | 170500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240712 | 170400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240712 | 170300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240712 | 170200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240712 | 170100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240712 | 170000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240712 | 165900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240712 | 165800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240712 | 165700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240712 | 165600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240712 | 165500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240712 | 165400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240712 | 165300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240712 | 165200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240712 | 165100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240712 | 165000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240712 | 164900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240712 | 164800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240712 | 164700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240712 | 164600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240712 | 164500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240712 | 164400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240712 | 164300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240712 | 164200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 213 | 20240712 | 164100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240712 | 164000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240712 | 163900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240712 | 163800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240712 | 163700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240712 | 163600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240712 | 163500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240712 | 163400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240712 | 163300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240712 | 163200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240712 | 163100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240712 | 163000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240712 | 162900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240712 | 162800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240712 | 162700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240712 | 162600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240712 | 162500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240712 | 162400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240712 | 162300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240712 | 162200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240712 | 162100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240712 | 162000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240712 | 161900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240712 | 161800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240712 | 161700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240712 | 161600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240712 | 161500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240712 | 161400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240712 | 161300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240712 | 161200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 243 | 20240712 | 161100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240712 | 161000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240712 | 160900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240712 | 160800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240712 | 160700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240712 | 160600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240712 | 160500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240712 | 160400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240712 | 160300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240712 | 160200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240712 | 160100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240712 | 160000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240712 | 155900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240712 | 155800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240712 | 155700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240712 | 155600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240712 | 155500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240712 | 155400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240712 | 155300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240712 | 155200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240712 | 155100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240712 | 155000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240712 | 154900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240712 | 154800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240712 | 154700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240712 | 154600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240712 | 154500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240712 | 154400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240712 | 154300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240712 | 154200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 273 | 20240712 | 154100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240712 | 154000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240712 | 153900 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240712 | 153800 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240712 | 153700 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240712 | 153600 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240712 | 153500 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240712 | 153400 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240712 | 153300 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240712 | 153200 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240712 | 153100 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240712 | 153000 | 4163089750 | 20800 | 20800 | 20800 | 20800 | 3581 |
| 285 | 20240712 | 152900 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240712 | 152800 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240712 | 152700 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240712 | 152600 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240712 | 152500 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240712 | 152400 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240712 | 152300 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240712 | 152200 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240712 | 152100 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240712 | 152000 | 4088604950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240712 | 151900 | 4088604950 | 20800 | 20750 | 20850 | 20750 | 281 |
| 296 | 20240712 | 151800 | 4082773700 | 20750 | 20800 | 20850 | 20750 | 1909 |
| 297 | 20240712 | 151700 | 4043084900 | 20800 | 20750 | 20800 | 20750 | 156 |
| 298 | 20240712 | 151600 | 4039847250 | 20750 | 20800 | 20800 | 20700 | 1361 |
| 299 | 20240712 | 151500 | 4011659200 | 20800 | 20750 | 20800 | 20700 | 610 |
| 300 | 20240712 | 151400 | 3999013050 | 20750 | 20750 | 20800 | 20700 | 342 |
| 301 | 20240712 | 151300 | 3991906800 | 20700 | 20800 | 20800 | 20700 | 373 |
| 302 | 20240712 | 151200 | 3984179900 | 20700 | 20800 | 20800 | 20700 | 211 |
| 303 | 20240712 | 151100 | 3979792100 | 20850 | 20800 | 20850 | 20800 | 23 |
| 304 | 20240712 | 151000 | 3979312650 | 20800 | 20650 | 20800 | 20650 | 86 |
| 305 | 20240712 | 150900 | 3977535550 | 20650 | 20850 | 20850 | 20650 | 4340 |
| 306 | 20240712 | 150800 | 3887548800 | 20850 | 20850 | 20850 | 20850 | 97 |
| 307 | 20240712 | 150700 | 3885526350 | 20900 | 20900 | 20900 | 20800 | 368 |
| 308 | 20240712 | 150600 | 3877870150 | 20800 | 20850 | 20900 | 20800 | 84 |
| 309 | 20240712 | 150500 | 3876121100 | 20850 | 20850 | 20850 | 20850 | 63 |
| 310 | 20240712 | 150400 | 3874807550 | 20850 | 20800 | 20850 | 20800 | 49 |
| 311 | 20240712 | 150300 | 3873787300 | 20800 | 20850 | 20900 | 20800 | 481 |
| 312 | 20240712 | 150200 | 3863751600 | 20850 | 20850 | 20850 | 20850 | 1 |
| 313 | 20240712 | 150100 | 3863730750 | 20850 | 20800 | 20850 | 20800 | 151 |
| 314 | 20240712 | 150000 | 3860588400 | 20800 | 20850 | 20900 | 20800 | 557 |
| 315 | 20240712 | 145900 | 3849002450 | 20900 | 20800 | 20900 | 20800 | 1086 |
| 316 | 20240712 | 145800 | 3826413450 | 20850 | 20800 | 20850 | 20750 | 868 |
| 317 | 20240712 | 145700 | 3808367000 | 20850 | 20850 | 20850 | 20800 | 461 |
| 318 | 20240712 | 145600 | 3798761200 | 20850 | 20850 | 20950 | 20850 | 725 |
| 319 | 20240712 | 145500 | 3783614350 | 20900 | 20900 | 20900 | 20900 | 601 |
| 320 | 20240712 | 145400 | 3771053450 | 20850 | 20850 | 20900 | 20850 | 84 |
| 321 | 20240712 | 145300 | 3769302000 | 20900 | 20850 | 20900 | 20850 | 5 |
| 322 | 20240712 | 145200 | 3769197550 | 20850 | 20850 | 20850 | 20850 | 46 |
| 323 | 20240712 | 145100 | 3768238450 | 20850 | 20850 | 20850 | 20850 | 104 |
| 324 | 20240712 | 145000 | 3766070050 | 20850 | 20850 | 20850 | 20850 | 2 |
| 325 | 20240712 | 144900 | 3766028350 | 20900 | 20900 | 20900 | 20900 | 1 |
| 326 | 20240712 | 144800 | 3766007450 | 20800 | 20850 | 20850 | 20800 | 124 |
| 327 | 20240712 | 144700 | 3763424750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240712 | 144600 | 3763424750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240712 | 144500 | 3763424750 | 20900 | 20850 | 20900 | 20750 | 69 |
| 330 | 20240712 | 144400 | 3761990950 | 20800 | 20800 | 20900 | 20800 | 1006 |
| 331 | 20240712 | 144300 | 3741066050 | 20800 | 20900 | 20900 | 20800 | 602 |
| 332 | 20240712 | 144200 | 3728544350 | 20800 | 20850 | 20900 | 20800 | 208 |
| 333 | 20240712 | 144100 | 3724209950 | 20800 | 20800 | 20800 | 20800 | 10 |
| 334 | 20240712 | 144000 | 3724001950 | 20800 | 20800 | 20850 | 20800 | 105 |
| 335 | 20240712 | 143900 | 3721817900 | 20800 | 20850 | 20850 | 20800 | 64 |
| 336 | 20240712 | 143800 | 3720485700 | 20900 | 20850 | 20900 | 20800 | 1357 |
| 337 | 20240712 | 143700 | 3692164200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240712 | 143600 | 3692164200 | 20900 | 20850 | 20900 | 20800 | 63 |
| 339 | 20240712 | 143500 | 3690852500 | 20850 | 20850 | 20850 | 20850 | 31 |
| 340 | 20240712 | 143400 | 3690206150 | 20900 | 20900 | 20900 | 20850 | 33 |
| 341 | 20240712 | 143300 | 3689517650 | 20850 | 20850 | 20900 | 20850 | 61 |
| 342 | 20240712 | 143200 | 3688245750 | 20900 | 20900 | 20900 | 20900 | 110 |
| 343 | 20240712 | 143100 | 3685946750 | 20900 | 20900 | 20900 | 20900 | 1 |
| 344 | 20240712 | 143000 | 3685925850 | 20800 | 20850 | 20900 | 20800 | 96 |
| 345 | 20240712 | 142900 | 3683924150 | 20800 | 20850 | 20900 | 20800 | 15 |
| 346 | 20240712 | 142800 | 3683611700 | 20850 | 20800 | 20850 | 20800 | 31 |
| 347 | 20240712 | 142700 | 3682966850 | 20800 | 20850 | 20850 | 20800 | 260 |
| 348 | 20240712 | 142600 | 3677554850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 349 | 20240712 | 142500 | 3677534000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20240712 | 142400 | 3677534000 | 20800 | 20850 | 20900 | 20800 | 1108 |
| 351 | 20240712 | 142300 | 3654470050 | 20850 | 20850 | 20850 | 20850 | 77 |
| 352 | 20240712 | 142200 | 3652864600 | 20850 | 20850 | 20850 | 20850 | 1 |
| 353 | 20240712 | 142100 | 3652843750 | 20850 | 20900 | 20950 | 20850 | 169 |
| 354 | 20240712 | 142000 | 3649314050 | 20950 | 20950 | 20950 | 20900 | 11 |
| 355 | 20240712 | 141900 | 3649083800 | 20900 | 20900 | 20900 | 20900 | 70 |
| 356 | 20240712 | 141800 | 3647620800 | 20850 | 20850 | 20850 | 20850 | 58 |
| 357 | 20240712 | 141700 | 3646411500 | 20900 | 20900 | 20900 | 20900 | 54 |
| 358 | 20240712 | 141600 | 3645282900 | 20900 | 20850 | 20900 | 20850 | 65 |
| 359 | 20240712 | 141500 | 3643927600 | 20850 | 20850 | 20850 | 20850 | 158 |
| 360 | 20240712 | 141400 | 3640633300 | 20850 | 20900 | 20900 | 20850 | 312 |
| 361 | 20240712 | 141300 | 3634127750 | 20850 | 20850 | 20950 | 20850 | 56 |
| 362 | 20240712 | 141200 | 3632956400 | 20850 | 20850 | 20850 | 20850 | 76 |
| 363 | 20240712 | 141100 | 3631371800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 364 | 20240712 | 141000 | 3631371800 | 20850 | 20900 | 20900 | 20850 | 5 |
| 365 | 20240712 | 140900 | 3631267350 | 20950 | 20900 | 20950 | 20850 | 74 |
| 366 | 20240712 | 140800 | 3629721000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240712 | 140700 | 3629721000 | 20900 | 20900 | 20900 | 20900 | 35 |
| 368 | 20240712 | 140600 | 3628989500 | 20900 | 20900 | 20900 | 20900 | 37 |
| 369 | 20240712 | 140500 | 3628216200 | 20950 | 20900 | 20950 | 20900 | 65 |
| 370 | 20240712 | 140400 | 3626857500 | 20900 | 20900 | 20900 | 20900 | 10 |
| 371 | 20240712 | 140300 | 3626648500 | 20900 | 20950 | 20950 | 20900 | 66 |
| 372 | 20240712 | 140200 | 3625269050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20240712 | 140100 | 3625269050 | 20900 | 20950 | 20950 | 20900 | 176 |
| 374 | 20240712 | 140000 | 3621590400 | 20900 | 20900 | 20900 | 20900 | 30 |
| 375 | 20240712 | 135900 | 3620963400 | 20900 | 20900 | 20900 | 20900 | 25 |
| 376 | 20240712 | 135800 | 3620440900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20240712 | 135700 | 3620440900 | 20900 | 21000 | 21000 | 20900 | 524 |
| 378 | 20240712 | 135600 | 3609456200 | 21000 | 21000 | 21000 | 21000 | 60 |
| 379 | 20240712 | 135500 | 3608196200 | 21050 | 20900 | 21050 | 20900 | 97 |
| 380 | 20240712 | 135400 | 3606164000 | 20900 | 20900 | 20900 | 20900 | 24 |
| 381 | 20240712 | 135300 | 3605662400 | 20900 | 21000 | 21050 | 20900 | 306 |
| 382 | 20240712 | 135200 | 3599249200 | 21000 | 21000 | 21000 | 21000 | 1060 |
| 383 | 20240712 | 135100 | 3576989200 | 20950 | 20850 | 20950 | 20850 | 597 |
| 384 | 20240712 | 135000 | 3564489200 | 20850 | 20900 | 20900 | 20850 | 44 |
| 385 | 20240712 | 134900 | 3563571750 | 20900 | 20950 | 20950 | 20850 | 84 |
| 386 | 20240712 | 134800 | 3561816250 | 20950 | 20900 | 20950 | 20850 | 38 |
| 387 | 20240712 | 134700 | 3561022300 | 20900 | 20900 | 20900 | 20900 | 3 |
| 388 | 20240712 | 134600 | 3560959600 | 20850 | 20850 | 20850 | 20850 | 22 |
| 389 | 20240712 | 134500 | 3560500900 | 20850 | 20850 | 20950 | 20850 | 70 |
| 390 | 20240712 | 134400 | 3559040900 | 20950 | 20900 | 20950 | 20900 | 488 |
| 391 | 20240712 | 134300 | 3548841200 | 20900 | 20850 | 20900 | 20850 | 52 |
| 392 | 20240712 | 134200 | 3547756800 | 20850 | 20950 | 20950 | 20850 | 49 |
| 393 | 20240712 | 134100 | 3546732750 | 20850 | 20900 | 20900 | 20850 | 502 |
| 394 | 20240712 | 134000 | 3536265900 | 20900 | 20900 | 20900 | 20900 | 157 |
| 395 | 20240712 | 133900 | 3532984600 | 20800 | 20850 | 20850 | 20800 | 27 |
| 396 | 20240712 | 133800 | 3532422800 | 20850 | 20850 | 20850 | 20800 | 22 |
| 397 | 20240712 | 133700 | 3531965050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 398 | 20240712 | 133600 | 3531965050 | 20800 | 20850 | 20900 | 20800 | 233 |
| 399 | 20240712 | 133500 | 3527115200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 400 | 20240712 | 133400 | 3527115200 | 20850 | 20850 | 20850 | 20850 | 41 |
| 401 | 20240712 | 133300 | 3526260350 | 20850 | 20800 | 20850 | 20800 | 1782 |
| 402 | 20240712 | 133200 | 3489194600 | 20850 | 20850 | 20850 | 20800 | 435 |
| 403 | 20240712 | 133100 | 3480127350 | 20850 | 20850 | 20850 | 20850 | 35 |
| 404 | 20240712 | 133000 | 3479397600 | 20800 | 20800 | 20800 | 20800 | 26 |
| 405 | 20240712 | 132900 | 3478856800 | 20800 | 20800 | 20800 | 20800 | 235 |
| 406 | 20240712 | 132800 | 3473968800 | 20800 | 20800 | 20800 | 20800 | 140 |
| 407 | 20240712 | 132700 | 3471056800 | 20850 | 20850 | 20850 | 20750 | 43 |
| 408 | 20240712 | 132600 | 3470163700 | 20800 | 20800 | 20800 | 20800 | 95 |
| 409 | 20240712 | 132500 | 3468187700 | 20800 | 20800 | 20850 | 20800 | 867 |
| 410 | 20240712 | 132400 | 3450153950 | 20800 | 20800 | 20800 | 20800 | 27 |
| 411 | 20240712 | 132300 | 3449592350 | 20800 | 20800 | 20800 | 20800 | 171 |
| 412 | 20240712 | 132200 | 3446035550 | 20800 | 20800 | 20800 | 20800 | 161 |
| 413 | 20240712 | 132100 | 3442686750 | 20800 | 20850 | 20850 | 20800 | 196 |
| 414 | 20240712 | 132000 | 3438609050 | 20850 | 20850 | 20850 | 20800 | 509 |
| 415 | 20240712 | 131900 | 3427996450 | 20900 | 20900 | 20900 | 20900 | 3 |
| 416 | 20240712 | 131800 | 3427933750 | 20850 | 20950 | 20950 | 20850 | 1180 |
| 417 | 20240712 | 131700 | 3403272200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 418 | 20240712 | 131600 | 3403272200 | 20950 | 20950 | 20950 | 20950 | 6 |
| 419 | 20240712 | 131500 | 3403146500 | 20950 | 20950 | 20950 | 20900 | 337 |
| 420 | 20240712 | 131400 | 3396087700 | 20950 | 20950 | 20950 | 20950 | 25 |
| 421 | 20240712 | 131300 | 3395563950 | 20900 | 20900 | 20900 | 20900 | 87 |
| 422 | 20240712 | 131200 | 3393745650 | 20900 | 20900 | 20900 | 20900 | 139 |
| 423 | 20240712 | 131100 | 3390840550 | 20900 | 20900 | 20900 | 20900 | 175 |
| 424 | 20240712 | 131000 | 3387183050 | 20900 | 20900 | 20900 | 20900 | 6 |
| 425 | 20240712 | 130900 | 3387057650 | 20850 | 20850 | 20900 | 20850 | 5 |
| 426 | 20240712 | 130800 | 3386953300 | 20800 | 20800 | 20800 | 20800 | 204 |
| 427 | 20240712 | 130700 | 3382710100 | 20800 | 20800 | 20800 | 20800 | 108 |
| 428 | 20240712 | 130600 | 3380463700 | 20800 | 20800 | 20800 | 20800 | 151 |
| 429 | 20240712 | 130500 | 3377322900 | 20800 | 20850 | 20850 | 20800 | 93 |
| 430 | 20240712 | 130400 | 3375387950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 431 | 20240712 | 130300 | 3375387950 | 20800 | 20850 | 20850 | 20800 | 391 |
| 432 | 20240712 | 130200 | 3367254150 | 20800 | 20850 | 20850 | 20800 | 100 |
| 433 | 20240712 | 130100 | 3365173650 | 20850 | 20850 | 20850 | 20850 | 197 |
| 434 | 20240712 | 130000 | 3361066200 | 20900 | 20900 | 20900 | 20900 | 2 |
| 435 | 20240712 | 125900 | 3361024400 | 20850 | 20900 | 20900 | 20850 | 35 |
| 436 | 20240712 | 125800 | 3360294600 | 20850 | 20850 | 20850 | 20850 | 106 |
| 437 | 20240712 | 125700 | 3358084500 | 20900 | 20950 | 20950 | 20900 | 108 |
| 438 | 20240712 | 125600 | 3355827250 | 20900 | 20950 | 20950 | 20900 | 55 |
| 439 | 20240712 | 125500 | 3354677500 | 21000 | 20950 | 21000 | 20950 | 5 |
| 440 | 20240712 | 125400 | 3354572550 | 21000 | 20950 | 21000 | 20950 | 294 |
| 441 | 20240712 | 125300 | 3348413150 | 20950 | 20900 | 20950 | 20900 | 2 |
| 442 | 20240712 | 125200 | 3348371300 | 20950 | 20950 | 20950 | 20950 | 10 |
| 443 | 20240712 | 125100 | 3348161800 | 20900 | 20900 | 20900 | 20900 | 1 |
| 444 | 20240712 | 125000 | 3348140900 | 20900 | 20900 | 20900 | 20900 | 5 |
| 445 | 20240712 | 124900 | 3348036400 | 21000 | 21000 | 21000 | 21000 | 10 |
| 446 | 20240712 | 124800 | 3347826400 | 21000 | 21000 | 21000 | 21000 | 10 |
| 447 | 20240712 | 124700 | 3347616400 | 20900 | 20900 | 20900 | 20900 | 116 |
| 448 | 20240712 | 124600 | 3345192000 | 20900 | 20900 | 20900 | 20900 | 217 |
| 449 | 20240712 | 124500 | 3340656700 | 20800 | 20850 | 20900 | 20800 | 502 |
| 450 | 20240712 | 124400 | 3330211650 | 20850 | 20850 | 20850 | 20850 | 397 |
| 451 | 20240712 | 124300 | 3321934200 | 20900 | 20850 | 20900 | 20850 | 480 |
| 452 | 20240712 | 124200 | 3311926150 | 20900 | 20900 | 20900 | 20900 | 1065 |
| 453 | 20240712 | 124100 | 3289667650 | 20950 | 20950 | 20950 | 20950 | 8 |
| 454 | 20240712 | 124000 | 3289500050 | 20950 | 20950 | 20950 | 20950 | 6 |
| 455 | 20240712 | 123900 | 3289374350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 456 | 20240712 | 123800 | 3289374350 | 21000 | 20950 | 21000 | 20950 | 211 |
| 457 | 20240712 | 123700 | 3284945600 | 20900 | 20900 | 20900 | 20900 | 15 |
| 458 | 20240712 | 123600 | 3284632100 | 20900 | 20900 | 20900 | 20900 | 8 |
| 459 | 20240712 | 123500 | 3284464900 | 20900 | 20900 | 20900 | 20900 | 97 |
| 460 | 20240712 | 123400 | 3282437600 | 20950 | 20950 | 20950 | 20950 | 57 |
| 461 | 20240712 | 123300 | 3281243450 | 20950 | 20950 | 20950 | 20950 | 50 |
| 462 | 20240712 | 123200 | 3280195950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 463 | 20240712 | 123100 | 3280175000 | 20950 | 20950 | 20950 | 20950 | 1 |
| 464 | 20240712 | 123000 | 3280154050 | 20950 | 20950 | 20950 | 20950 | 2 |
| 465 | 20240712 | 122900 | 3280112150 | 21000 | 21000 | 21000 | 21000 | 51 |
| 466 | 20240712 | 122800 | 3279041150 | 21000 | 20900 | 21000 | 20900 | 190 |
| 467 | 20240712 | 122700 | 3275067050 | 20950 | 20950 | 20950 | 20950 | 31 |
| 468 | 20240712 | 122600 | 3274417600 | 20900 | 20950 | 21000 | 20900 | 47 |
| 469 | 20240712 | 122500 | 3273434650 | 20950 | 20950 | 20950 | 20950 | 58 |
| 470 | 20240712 | 122400 | 3272219550 | 20950 | 20950 | 20950 | 20950 | 225 |
| 471 | 20240712 | 122300 | 3267505800 | 20900 | 20900 | 20950 | 20900 | 145 |
| 472 | 20240712 | 122200 | 3264468400 | 20900 | 20950 | 20950 | 20900 | 53 |
| 473 | 20240712 | 122100 | 3263360650 | 20950 | 20950 | 20950 | 20950 | 144 |
| 474 | 20240712 | 122000 | 3260343850 | 21000 | 21000 | 21000 | 20950 | 22 |
| 475 | 20240712 | 121900 | 3259881950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 476 | 20240712 | 121800 | 3259881950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 477 | 20240712 | 121700 | 3259881950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 478 | 20240712 | 121600 | 3259881950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 479 | 20240712 | 121500 | 3259881950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 480 | 20240712 | 121400 | 3259881950 | 20950 | 21000 | 21050 | 20950 | 32 |
| 481 | 20240712 | 121300 | 3259208600 | 21050 | 21050 | 21050 | 21050 | 5 |
| 482 | 20240712 | 121200 | 3259103350 | 21050 | 21050 | 21050 | 21050 | 24 |
| 483 | 20240712 | 121100 | 3258598150 | 21050 | 21000 | 21050 | 21000 | 197 |
| 484 | 20240712 | 121000 | 3254457100 | 20950 | 20950 | 20950 | 20950 | 68 |
| 485 | 20240712 | 120900 | 3253032500 | 20950 | 20950 | 20950 | 20950 | 298 |
| 486 | 20240712 | 120800 | 3246789400 | 20950 | 20950 | 20950 | 20950 | 650 |
| 487 | 20240712 | 120700 | 3233171900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 488 | 20240712 | 120600 | 3233171900 | 20950 | 21000 | 21000 | 20950 | 216 |
| 489 | 20240712 | 120500 | 3228640900 | 21000 | 21000 | 21000 | 21000 | 32 |
| 490 | 20240712 | 120400 | 3227968900 | 20950 | 21000 | 21000 | 20950 | 101 |
| 491 | 20240712 | 120300 | 3225852900 | 20950 | 20950 | 20950 | 20950 | 201 |
| 492 | 20240712 | 120200 | 3221641950 | 20950 | 20950 | 20950 | 20950 | 35 |
| 493 | 20240712 | 120100 | 3220908700 | 20950 | 21000 | 21000 | 20950 | 35 |
| 494 | 20240712 | 120000 | 3220173750 | 21000 | 21000 | 21000 | 21000 | 18 |
| 495 | 20240712 | 115900 | 3219795750 | 21050 | 21050 | 21050 | 21050 | 5 |
| 496 | 20240712 | 115800 | 3219690500 | 21000 | 21000 | 21000 | 20900 | 555 |
| 497 | 20240712 | 115700 | 3208035600 | 21000 | 21000 | 21000 | 21000 | 12 |
| 498 | 20240712 | 115600 | 3207783600 | 21000 | 21000 | 21000 | 21000 | 200 |
| 499 | 20240712 | 115500 | 3203583600 | 20900 | 20950 | 21000 | 20900 | 1670 |
| 500 | 20240712 | 115400 | 3168606300 | 21000 | 21000 | 21000 | 21000 | 1 |
| 501 | 20240712 | 115300 | 3168585300 | 21000 | 21000 | 21000 | 21000 | 10 |
| 502 | 20240712 | 115200 | 3168375300 | 21000 | 21000 | 21000 | 21000 | 1063 |
| 503 | 20240712 | 115100 | 3146052300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 504 | 20240712 | 115000 | 3146052300 | 21050 | 21050 | 21050 | 21050 | 295 |
| 505 | 20240712 | 114900 | 3139842550 | 21050 | 21050 | 21050 | 21000 | 168 |
| 506 | 20240712 | 114800 | 3136309450 | 21050 | 21000 | 21050 | 21000 | 122 |
| 507 | 20240712 | 114700 | 3133746350 | 21000 | 21050 | 21100 | 21000 | 97 |
| 508 | 20240712 | 114600 | 3131707850 | 21050 | 21150 | 21150 | 21050 | 275 |
| 509 | 20240712 | 114500 | 3125899000 | 21150 | 21150 | 21150 | 21150 | 2 |
| 510 | 20240712 | 114400 | 3125856700 | 21000 | 21150 | 21150 | 21000 | 1147 |
| 511 | 20240712 | 114300 | 3101619700 | 21150 | 21100 | 21200 | 21100 | 1217 |
| 512 | 20240712 | 114200 | 3075881950 | 21100 | 21150 | 21150 | 21000 | 86 |
| 513 | 20240712 | 114100 | 3074075150 | 21150 | 21100 | 21150 | 21000 | 255 |
| 514 | 20240712 | 114000 | 3068694650 | 21000 | 21150 | 21150 | 21000 | 1057 |
| 515 | 20240712 | 113900 | 3046424150 | 21100 | 21150 | 21150 | 21000 | 1985 |
| 516 | 20240712 | 113800 | 3004468000 | 21150 | 21050 | 21150 | 21050 | 1467 |
| 517 | 20240712 | 113700 | 2973540450 | 21050 | 21050 | 21050 | 21050 | 48 |
| 518 | 20240712 | 113600 | 2972530050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 519 | 20240712 | 113500 | 2972530050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 520 | 20240712 | 113400 | 2972530050 | 21050 | 21050 | 21050 | 21050 | 21 |
| 521 | 20240712 | 113300 | 2972088000 | 21050 | 21050 | 21050 | 21000 | 452 |
| 522 | 20240712 | 113200 | 2962583450 | 21050 | 21050 | 21050 | 21050 | 308 |
| 523 | 20240712 | 113100 | 2956100050 | 21050 | 21050 | 21050 | 21050 | 203 |
| 524 | 20240712 | 113000 | 2951826900 | 21050 | 21050 | 21050 | 21050 | 10 |
| 525 | 20240712 | 112900 | 2951616400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 526 | 20240712 | 112800 | 2951616400 | 21050 | 21050 | 21050 | 21050 | 18 |
| 527 | 20240712 | 112700 | 2951237500 | 21050 | 21050 | 21050 | 21000 | 354 |
| 528 | 20240712 | 112600 | 2943785850 | 21000 | 21000 | 21000 | 21000 | 26 |
| 529 | 20240712 | 112500 | 2943239850 | 21000 | 21000 | 21000 | 21000 | 37 |
| 530 | 20240712 | 112400 | 2942462850 | 21000 | 21000 | 21000 | 21000 | 1 |
| 531 | 20240712 | 112300 | 2942441850 | 21050 | 21050 | 21050 | 21050 | 27 |
| 532 | 20240712 | 112200 | 2941873500 | 21050 | 21050 | 21050 | 21050 | 124 |
| 533 | 20240712 | 112100 | 2939263300 | 21000 | 21050 | 21050 | 21000 | 85 |
| 534 | 20240712 | 112000 | 2937478050 | 21000 | 21000 | 21000 | 21000 | 500 |
| 535 | 20240712 | 111900 | 2926978050 | 21050 | 21050 | 21050 | 21000 | 74 |
| 536 | 20240712 | 111800 | 2925420600 | 21050 | 21000 | 21050 | 21000 | 9 |
| 537 | 20240712 | 111700 | 2925231200 | 21000 | 21000 | 21000 | 21000 | 16 |
| 538 | 20240712 | 111600 | 2924895200 | 20950 | 20950 | 20950 | 20950 | 1 |
| 539 | 20240712 | 111500 | 2924874250 | 20950 | 20950 | 20950 | 20950 | 65 |
| 540 | 20240712 | 111400 | 2923512500 | 20950 | 21050 | 21100 | 20950 | 21 |
| 541 | 20240712 | 111300 | 2923071600 | 21100 | 21000 | 21100 | 20950 | 169 |
| 542 | 20240712 | 111200 | 2919522400 | 20950 | 20950 | 21000 | 20950 | 180 |
| 543 | 20240712 | 111100 | 2915743700 | 21000 | 21000 | 21000 | 21000 | 12 |
| 544 | 20240712 | 111000 | 2915491700 | 21000 | 20950 | 21000 | 20950 | 36 |
| 545 | 20240712 | 110900 | 2914737200 | 20950 | 21000 | 21000 | 20950 | 232 |
| 546 | 20240712 | 110800 | 2909867400 | 21000 | 21050 | 21050 | 21000 | 4 |
| 547 | 20240712 | 110700 | 2909783350 | 21000 | 21000 | 21000 | 21000 | 108 |
| 548 | 20240712 | 110600 | 2907515350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 549 | 20240712 | 110500 | 2907515350 | 20950 | 21000 | 21000 | 20950 | 103 |
| 550 | 20240712 | 110400 | 2905357000 | 21000 | 20950 | 21000 | 20950 | 141 |
| 551 | 20240712 | 110300 | 2902403000 | 20950 | 21000 | 21000 | 20950 | 103 |
| 552 | 20240712 | 110200 | 2900244550 | 21000 | 21000 | 21000 | 21000 | 31 |
| 553 | 20240712 | 110100 | 2899593550 | 21000 | 21000 | 21000 | 21000 | 3 |
| 554 | 20240712 | 110000 | 2899530550 | 20950 | 20950 | 20950 | 20950 | 3 |
| 555 | 20240712 | 105900 | 2899467700 | 20950 | 20950 | 20950 | 20900 | 72 |
| 556 | 20240712 | 105800 | 2897961800 | 20950 | 20900 | 21000 | 20900 | 73 |
| 557 | 20240712 | 105700 | 2896435050 | 20950 | 20900 | 20950 | 20900 | 34 |
| 558 | 20240712 | 105600 | 2895723950 | 20900 | 20900 | 20900 | 20900 | 11 |
| 559 | 20240712 | 105500 | 2895494050 | 20900 | 20900 | 20900 | 20900 | 1 |
| 560 | 20240712 | 105400 | 2895473150 | 20900 | 20950 | 20950 | 20900 | 642 |
| 561 | 20240712 | 105300 | 2882044650 | 20950 | 20950 | 20950 | 20950 | 24 |
| 562 | 20240712 | 105200 | 2881541850 | 20950 | 20950 | 20950 | 20900 | 85 |
| 563 | 20240712 | 105100 | 2879762350 | 20900 | 20900 | 20900 | 20900 | 11 |
| 564 | 20240712 | 105000 | 2879532450 | 20900 | 21000 | 21000 | 20900 | 125 |
| 565 | 20240712 | 104900 | 2876909650 | 21000 | 20950 | 21000 | 20900 | 254 |
| 566 | 20240712 | 104800 | 2871588950 | 21000 | 21000 | 21000 | 21000 | 772 |
| 567 | 20240712 | 104700 | 2855376950 | 21000 | 20950 | 21000 | 20950 | 2 |
| 568 | 20240712 | 104600 | 2855335000 | 21000 | 20950 | 21000 | 20950 | 873 |
| 569 | 20240712 | 104500 | 2837043150 | 20950 | 20950 | 20950 | 20950 | 255 |
| 570 | 20240712 | 104400 | 2831700900 | 20950 | 21000 | 21000 | 20950 | 646 |
| 571 | 20240712 | 104300 | 2818137400 | 21050 | 21050 | 21050 | 21050 | 204 |
| 572 | 20240712 | 104200 | 2813843200 | 21100 | 21100 | 21100 | 21100 | 93 |
| 573 | 20240712 | 104100 | 2811880900 | 21100 | 21100 | 21100 | 21100 | 2 |
| 574 | 20240712 | 104000 | 2811838700 | 21050 | 21050 | 21050 | 21050 | 118 |
| 575 | 20240712 | 103900 | 2809354800 | 21050 | 21050 | 21050 | 21050 | 160 |
| 576 | 20240712 | 103800 | 2805986800 | 21050 | 21100 | 21100 | 21050 | 161 |
| 577 | 20240712 | 103700 | 2802591400 | 21100 | 21100 | 21100 | 21100 | 199 |
| 578 | 20240712 | 103600 | 2798392500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 579 | 20240712 | 103500 | 2798392500 | 21100 | 21100 | 21100 | 21100 | 20 |
| 580 | 20240712 | 103400 | 2797970500 | 21100 | 21100 | 21100 | 21100 | 3393 |
| 581 | 20240712 | 103300 | 2726378200 | 21150 | 21150 | 21150 | 21150 | 4 |
| 582 | 20240712 | 103200 | 2726293600 | 21100 | 21150 | 21150 | 21100 | 677 |
| 583 | 20240712 | 103100 | 2711998800 | 21150 | 21150 | 21250 | 21150 | 11 |
| 584 | 20240712 | 103000 | 2711765850 | 21200 | 21200 | 21200 | 21150 | 310 |
| 585 | 20240712 | 102900 | 2705193900 | 21150 | 21250 | 21250 | 21150 | 225 |
| 586 | 20240712 | 102800 | 2700434950 | 21250 | 21250 | 21250 | 21250 | 100 |
| 587 | 20240712 | 102700 | 2698309950 | 21250 | 21250 | 21250 | 21200 | 49 |
| 588 | 20240712 | 102600 | 2697269300 | 21250 | 21250 | 21300 | 21100 | 1282 |
| 589 | 20240712 | 102500 | 2670136850 | 21250 | 21250 | 21250 | 21250 | 8 |
| 590 | 20240712 | 102400 | 2669966850 | 21250 | 21250 | 21250 | 21250 | 68 |
| 591 | 20240712 | 102300 | 2668521850 | 21250 | 21250 | 21300 | 21250 | 513 |
| 592 | 20240712 | 102200 | 2657616450 | 21250 | 21250 | 21250 | 21250 | 236 |
| 593 | 20240712 | 102100 | 2652601450 | 21250 | 21200 | 21250 | 21200 | 83 |
| 594 | 20240712 | 102000 | 2650837750 | 21200 | 21150 | 21200 | 21150 | 34 |
| 595 | 20240712 | 101900 | 2650118600 | 21200 | 21150 | 21200 | 21100 | 730 |
| 596 | 20240712 | 101800 | 2634668100 | 21150 | 21150 | 21200 | 21150 | 158 |
| 597 | 20240712 | 101700 | 2631325900 | 21150 | 21150 | 21150 | 21150 | 66 |
| 598 | 20240712 | 101600 | 2629930000 | 21200 | 21200 | 21250 | 21200 | 407 |
| 599 | 20240712 | 101500 | 2621292700 | 21200 | 21200 | 21250 | 21200 | 217 |
| 600 | 20240712 | 101400 | 2616688800 | 21200 | 21200 | 21200 | 21200 | 51 |
| 601 | 20240712 | 101300 | 2615607600 | 21300 | 21250 | 21350 | 21100 | 3217 |
| 602 | 20240712 | 101200 | 2547316700 | 21200 | 21150 | 21200 | 21100 | 993 |
| 603 | 20240712 | 101100 | 2526310600 | 21150 | 21100 | 21150 | 21100 | 231 |
| 604 | 20240712 | 101000 | 2521428050 | 21150 | 21150 | 21150 | 21050 | 296 |
| 605 | 20240712 | 100900 | 2515170800 | 21150 | 21150 | 21150 | 21050 | 294 |
| 606 | 20240712 | 100800 | 2508961600 | 21150 | 21150 | 21150 | 21150 | 303 |
| 607 | 20240712 | 100700 | 2502553150 | 21100 | 21050 | 21100 | 21050 | 647 |
| 608 | 20240712 | 100600 | 2488904450 | 21050 | 21100 | 21100 | 21050 | 93 |
| 609 | 20240712 | 100500 | 2486942550 | 21100 | 21000 | 21100 | 21000 | 290 |
| 610 | 20240712 | 100400 | 2480837100 | 21000 | 21050 | 21050 | 21000 | 54 |
| 611 | 20240712 | 100300 | 2479702700 | 21000 | 20950 | 21000 | 20900 | 755 |
| 612 | 20240712 | 100200 | 2463873550 | 20950 | 20900 | 20950 | 20900 | 206 |
| 613 | 20240712 | 100100 | 2459566500 | 20850 | 20950 | 20950 | 20850 | 1181 |
| 614 | 20240712 | 100000 | 2434913600 | 21000 | 20950 | 21000 | 20900 | 551 |
| 615 | 20240712 | 095900 | 2423380750 | 20950 | 20950 | 21000 | 20900 | 885 |
| 616 | 20240712 | 095800 | 2404844850 | 20950 | 20950 | 20950 | 20900 | 390 |
| 617 | 20240712 | 095700 | 2396685100 | 20950 | 20900 | 21000 | 20850 | 1354 |
| 618 | 20240712 | 095600 | 2368430000 | 20900 | 20900 | 21000 | 20900 | 964 |
| 619 | 20240712 | 095500 | 2348268250 | 20900 | 20900 | 21000 | 20900 | 2089 |
| 620 | 20240712 | 095400 | 2304563150 | 20950 | 21000 | 21000 | 20900 | 2192 |
| 621 | 20240712 | 095300 | 2258669450 | 21000 | 21100 | 21100 | 20950 | 1910 |
| 622 | 20240712 | 095200 | 2218552750 | 21100 | 21150 | 21200 | 21000 | 2359 |
| 623 | 20240712 | 095100 | 2168830600 | 21100 | 21350 | 21400 | 21100 | 2139 |
| 624 | 20240712 | 095000 | 2123521100 | 21400 | 21100 | 21400 | 21100 | 4136 |
| 625 | 20240712 | 094900 | 2035270450 | 21150 | 21150 | 21150 | 21050 | 2038 |
| 626 | 20240712 | 094800 | 1992248550 | 21150 | 21200 | 21300 | 21100 | 1195 |
| 627 | 20240712 | 094700 | 1966968550 | 21200 | 21350 | 21350 | 21200 | 2644 |
| 628 | 20240712 | 094600 | 1910770250 | 21350 | 21300 | 21350 | 21250 | 2056 |
| 629 | 20240712 | 094500 | 1866938950 | 21300 | 21400 | 21400 | 21250 | 3497 |
| 630 | 20240712 | 094400 | 1792242400 | 21400 | 21250 | 21400 | 21250 | 3762 |
| 631 | 20240712 | 094300 | 1711999800 | 21250 | 21300 | 21300 | 21200 | 1486 |
| 632 | 20240712 | 094200 | 1680459100 | 21200 | 21250 | 21250 | 21200 | 1943 |
| 633 | 20240712 | 094100 | 1639177450 | 21150 | 21200 | 21300 | 21150 | 1529 |
| 634 | 20240712 | 094000 | 1606713350 | 21150 | 21200 | 21300 | 21150 | 1895 |
| 635 | 20240712 | 093900 | 1566462200 | 21200 | 21300 | 21300 | 21200 | 1206 |
| 636 | 20240712 | 093800 | 1540840300 | 21250 | 21250 | 21350 | 21150 | 3596 |
| 637 | 20240712 | 093700 | 1464250750 | 21250 | 21200 | 21350 | 21100 | 5711 |
| 638 | 20240712 | 093600 | 1343307700 | 21250 | 21200 | 21300 | 21150 | 1674 |
| 639 | 20240712 | 093500 | 1307744050 | 21200 | 21250 | 21250 | 21200 | 2371 |
| 640 | 20240712 | 093400 | 1257430600 | 21250 | 21250 | 21250 | 21250 | 386 |
| 641 | 20240712 | 093300 | 1249228100 | 21300 | 21250 | 21300 | 21200 | 2577 |
| 642 | 20240712 | 093200 | 1194494850 | 21250 | 21200 | 21250 | 21200 | 68 |
| 643 | 20240712 | 093100 | 1193052150 | 21200 | 21250 | 21250 | 21200 | 35 |
| 644 | 20240712 | 093000 | 1192309450 | 21200 | 21200 | 21200 | 21150 | 1535 |
| 645 | 20240712 | 092900 | 1159773500 | 21150 | 21100 | 21200 | 21100 | 756 |
| 646 | 20240712 | 092800 | 1143794350 | 21100 | 21050 | 21100 | 21050 | 527 |
| 647 | 20240712 | 092700 | 1132691450 | 21050 | 21050 | 21100 | 21050 | 340 |
| 648 | 20240712 | 092600 | 1125526950 | 21100 | 21100 | 21100 | 21100 | 456 |
| 649 | 20240712 | 092500 | 1115905350 | 21150 | 21200 | 21200 | 21100 | 1847 |
| 650 | 20240712 | 092400 | 1076831650 | 21200 | 21250 | 21250 | 21150 | 853 |
| 651 | 20240712 | 092300 | 1058759100 | 21300 | 21200 | 21350 | 21150 | 3990 |
| 652 | 20240712 | 092200 | 973939350 | 21200 | 21150 | 21200 | 21100 | 2818 |
| 653 | 20240712 | 092100 | 914279750 | 21100 | 21000 | 21100 | 21000 | 613 |
| 654 | 20240712 | 092000 | 901360650 | 21050 | 21050 | 21100 | 21000 | 2973 |
| 655 | 20240712 | 091900 | 838811750 | 21050 | 20850 | 21100 | 20800 | 3685 |
| 656 | 20240712 | 091800 | 761467050 | 20800 | 20850 | 20900 | 20800 | 2948 |
| 657 | 20240712 | 091700 | 700102900 | 20850 | 20850 | 20900 | 20850 | 34 |
| 658 | 20240712 | 091600 | 699393850 | 20850 | 20750 | 20850 | 20750 | 1064 |
| 659 | 20240712 | 091500 | 677268800 | 20800 | 20800 | 20800 | 20800 | 300 |
| 660 | 20240712 | 091400 | 671028800 | 20800 | 20900 | 20900 | 20750 | 1960 |
| 661 | 20240712 | 091300 | 630210200 | 20900 | 20750 | 20950 | 20700 | 1981 |
| 662 | 20240712 | 091200 | 588961900 | 20750 | 20850 | 20850 | 20700 | 1566 |
| 663 | 20240712 | 091100 | 556453300 | 20850 | 20750 | 20850 | 20700 | 2061 |
| 664 | 20240712 | 091000 | 513630750 | 20750 | 20650 | 20750 | 20650 | 1474 |
| 665 | 20240712 | 090900 | 483158800 | 20650 | 20600 | 20650 | 20600 | 1461 |
| 666 | 20240712 | 090800 | 452995400 | 20600 | 20500 | 20600 | 20450 | 2528 |
| 667 | 20240712 | 090700 | 401126900 | 20450 | 20500 | 20500 | 20400 | 1747 |
| 668 | 20240712 | 090600 | 365443450 | 20450 | 20550 | 20550 | 20450 | 352 |
| 669 | 20240712 | 090500 | 358239400 | 20550 | 20400 | 20550 | 20400 | 267 |
| 670 | 20240712 | 090400 | 352781350 | 20400 | 20600 | 20600 | 20400 | 1092 |
| 671 | 20240712 | 090300 | 330363350 | 20600 | 20500 | 20600 | 20500 | 2772 |
| 672 | 20240712 | 090200 | 273357050 | 20450 | 20350 | 20500 | 20350 | 1686 |
| 673 | 20240712 | 090100 | 238968700 | 20450 | 20400 | 20550 | 20300 | 6295 |
| 674 | 20240712 | 090000 | 110163950 | 20300 | 20350 | 20450 | 20300 | 5369 |