35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 3 | 20240725 | 200300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240725 | 200200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240725 | 200100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240725 | 200000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240725 | 195900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240725 | 195800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240725 | 195700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240725 | 195600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240725 | 195500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240725 | 195400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240725 | 195300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240725 | 195200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240725 | 195100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240725 | 195000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240725 | 194900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240725 | 194800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240725 | 194700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240725 | 194600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240725 | 194500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240725 | 194400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240725 | 194300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240725 | 194200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240725 | 194100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240725 | 194000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240725 | 193900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240725 | 193800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240725 | 193700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240725 | 193600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240725 | 193500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240725 | 193400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 33 | 20240725 | 193300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240725 | 193200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240725 | 193100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240725 | 193000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240725 | 192900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240725 | 192800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240725 | 192700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240725 | 192600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240725 | 192500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240725 | 192400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240725 | 192300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240725 | 192200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240725 | 192100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240725 | 192000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240725 | 191900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240725 | 191800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240725 | 191700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240725 | 191600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240725 | 191500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240725 | 191400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240725 | 191300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240725 | 191200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240725 | 191100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240725 | 191000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240725 | 190900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240725 | 190800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240725 | 190700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240725 | 190600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240725 | 190500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240725 | 190400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 63 | 20240725 | 190300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240725 | 190200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240725 | 190100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240725 | 190000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240725 | 185900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240725 | 185800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240725 | 185700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240725 | 185600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240725 | 185500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240725 | 185400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240725 | 185300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240725 | 185200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240725 | 185100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240725 | 185000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240725 | 184900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240725 | 184800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240725 | 184700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240725 | 184600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240725 | 184500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240725 | 184400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240725 | 184300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240725 | 184200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240725 | 184100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240725 | 184000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240725 | 183900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240725 | 183800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240725 | 183700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240725 | 183600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240725 | 183500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240725 | 183400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 93 | 20240725 | 183300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240725 | 183200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240725 | 183100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240725 | 183000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240725 | 182900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240725 | 182800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240725 | 182700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240725 | 182600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240725 | 182500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240725 | 182400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240725 | 182300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240725 | 182200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240725 | 182100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240725 | 182000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240725 | 181900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240725 | 181800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240725 | 181700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240725 | 181600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240725 | 181500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240725 | 181400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240725 | 181300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240725 | 181200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240725 | 181100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240725 | 181000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240725 | 180900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240725 | 180800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240725 | 180700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240725 | 180600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240725 | 180500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240725 | 180400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 123 | 20240725 | 180300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240725 | 180200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240725 | 180100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240725 | 180000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240725 | 175900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240725 | 175800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240725 | 175700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240725 | 175600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240725 | 175500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240725 | 175400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240725 | 175300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240725 | 175200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240725 | 175100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240725 | 175000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240725 | 174900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240725 | 174800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240725 | 174700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240725 | 174600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240725 | 174500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240725 | 174400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240725 | 174300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240725 | 174200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240725 | 174100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240725 | 174000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240725 | 173900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240725 | 173800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240725 | 173700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240725 | 173600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240725 | 173500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240725 | 173400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 153 | 20240725 | 173300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240725 | 173200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240725 | 173100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240725 | 173000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240725 | 172900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240725 | 172800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240725 | 172700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240725 | 172600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240725 | 172500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240725 | 172400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240725 | 172300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240725 | 172200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240725 | 172100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240725 | 172000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240725 | 171900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240725 | 171800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240725 | 171700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240725 | 171600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240725 | 171500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240725 | 171400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240725 | 171300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240725 | 171200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240725 | 171100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240725 | 171000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240725 | 170900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240725 | 170800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240725 | 170700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240725 | 170600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240725 | 170500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240725 | 170400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 183 | 20240725 | 170300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240725 | 170200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240725 | 170100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240725 | 170000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240725 | 165900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240725 | 165800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240725 | 165700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240725 | 165600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240725 | 165500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240725 | 165400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240725 | 165300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240725 | 165200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240725 | 165100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240725 | 165000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240725 | 164900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240725 | 164800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240725 | 164700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240725 | 164600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240725 | 164500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240725 | 164400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240725 | 164300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240725 | 164200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240725 | 164100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240725 | 164000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240725 | 163900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240725 | 163800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240725 | 163700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240725 | 163600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240725 | 163500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240725 | 163400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 213 | 20240725 | 163300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240725 | 163200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240725 | 163100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240725 | 163000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240725 | 162900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240725 | 162800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240725 | 162700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240725 | 162600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240725 | 162500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240725 | 162400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240725 | 162300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240725 | 162200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240725 | 162100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240725 | 162000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240725 | 161900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240725 | 161800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240725 | 161700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240725 | 161600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240725 | 161500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240725 | 161400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240725 | 161300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240725 | 161200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240725 | 161100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240725 | 161000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240725 | 160900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240725 | 160800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240725 | 160700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240725 | 160600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240725 | 160500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240725 | 160400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 243 | 20240725 | 160300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240725 | 160200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240725 | 160100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240725 | 160000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240725 | 155900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240725 | 155800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240725 | 155700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240725 | 155600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240725 | 155500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240725 | 155400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240725 | 155300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240725 | 155200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240725 | 155100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240725 | 155000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240725 | 154900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240725 | 154800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240725 | 154700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240725 | 154600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240725 | 154500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240725 | 154400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240725 | 154300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240725 | 154200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240725 | 154100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240725 | 154000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240725 | 153900 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240725 | 153800 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240725 | 153700 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240725 | 153600 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240725 | 153500 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240725 | 153400 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 273 | 20240725 | 153300 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240725 | 153200 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240725 | 153100 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240725 | 153000 | 5439681320 | 19100 | 19100 | 19100 | 19100 | 3975 |
| 277 | 20240725 | 152900 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240725 | 152800 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240725 | 152700 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240725 | 152600 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240725 | 152500 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240725 | 152400 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240725 | 152300 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240725 | 152200 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240725 | 152100 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240725 | 152000 | 5363758820 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240725 | 151900 | 5363758820 | 19150 | 19150 | 19150 | 19110 | 600 |
| 288 | 20240725 | 151800 | 5352281720 | 19130 | 19150 | 19160 | 19130 | 360 |
| 289 | 20240725 | 151700 | 5345389160 | 19150 | 19150 | 19150 | 19150 | 223 |
| 290 | 20240725 | 151600 | 5341118710 | 19150 | 19160 | 19160 | 19150 | 1500 |
| 291 | 20240725 | 151500 | 5312393610 | 19160 | 19150 | 19160 | 19140 | 326 |
| 292 | 20240725 | 151400 | 5306150730 | 19120 | 19150 | 19150 | 19120 | 450 |
| 293 | 20240725 | 151300 | 5297537810 | 19150 | 19140 | 19150 | 19140 | 469 |
| 294 | 20240725 | 151200 | 5288560110 | 19140 | 19140 | 19150 | 19130 | 187 |
| 295 | 20240725 | 151100 | 5284981160 | 19150 | 19100 | 19150 | 19100 | 858 |
| 296 | 20240725 | 151000 | 5268580800 | 19100 | 19130 | 19150 | 19100 | 5822 |
| 297 | 20240725 | 150900 | 5157362690 | 19130 | 19120 | 19140 | 19100 | 3370 |
| 298 | 20240725 | 150800 | 5092983350 | 19110 | 19160 | 19160 | 19110 | 592 |
| 299 | 20240725 | 150700 | 5081661250 | 19160 | 19160 | 19160 | 19150 | 386 |
| 300 | 20240725 | 150600 | 5074267340 | 19120 | 19180 | 19180 | 19120 | 393 |
| 301 | 20240725 | 150500 | 5066747970 | 19180 | 19160 | 19180 | 19130 | 390 |
| 302 | 20240725 | 150400 | 5059272190 | 19160 | 19150 | 19160 | 19150 | 63 |
| 303 | 20240725 | 150300 | 5058065410 | 19170 | 19160 | 19170 | 19120 | 655 |
| 304 | 20240725 | 150200 | 5045532820 | 19170 | 19180 | 19180 | 19120 | 741 |
| 305 | 20240725 | 150100 | 5031339450 | 19180 | 19180 | 19180 | 19170 | 507 |
| 306 | 20240725 | 150000 | 5021617450 | 19160 | 19160 | 19160 | 19150 | 408 |
| 307 | 20240725 | 145900 | 5013800180 | 19160 | 19160 | 19160 | 19150 | 19 |
| 308 | 20240725 | 145800 | 5013436200 | 19170 | 19200 | 19200 | 19160 | 597 |
| 309 | 20240725 | 145700 | 5001986700 | 19200 | 19210 | 19210 | 19200 | 303 |
| 310 | 20240725 | 145600 | 4996167920 | 19210 | 19210 | 19210 | 19200 | 200 |
| 311 | 20240725 | 145500 | 4992326620 | 19220 | 19210 | 19220 | 19200 | 229 |
| 312 | 20240725 | 145400 | 4987927940 | 19210 | 19180 | 19220 | 19110 | 425 |
| 313 | 20240725 | 145300 | 4979784110 | 19200 | 19200 | 19200 | 19190 | 114 |
| 314 | 20240725 | 145200 | 4977595870 | 19220 | 19220 | 19220 | 19180 | 367 |
| 315 | 20240725 | 145100 | 4970548130 | 19230 | 19180 | 19230 | 19180 | 696 |
| 316 | 20240725 | 145000 | 4957171580 | 19210 | 19170 | 19220 | 19100 | 1172 |
| 317 | 20240725 | 144900 | 4934720010 | 19230 | 19210 | 19230 | 19190 | 847 |
| 318 | 20240725 | 144800 | 4918448330 | 19210 | 19210 | 19230 | 19210 | 2156 |
| 319 | 20240725 | 144700 | 4877030330 | 19210 | 19200 | 19210 | 19200 | 326 |
| 320 | 20240725 | 144600 | 4870767970 | 19210 | 19200 | 19210 | 19200 | 131 |
| 321 | 20240725 | 144500 | 4868251560 | 19200 | 19210 | 19210 | 19200 | 238 |
| 322 | 20240725 | 144400 | 4863680590 | 19200 | 19200 | 19200 | 19200 | 42 |
| 323 | 20240725 | 144300 | 4862874190 | 19200 | 19180 | 19210 | 19180 | 166 |
| 324 | 20240725 | 144200 | 4859686910 | 19200 | 19170 | 19200 | 19170 | 150 |
| 325 | 20240725 | 144100 | 4856807950 | 19200 | 19200 | 19200 | 19200 | 1 |
| 326 | 20240725 | 144000 | 4856788750 | 19210 | 19210 | 19210 | 19150 | 153 |
| 327 | 20240725 | 143900 | 4853858330 | 19150 | 19190 | 19230 | 19150 | 1030 |
| 328 | 20240725 | 143800 | 4834075630 | 19200 | 19160 | 19200 | 19130 | 503 |
| 329 | 20240725 | 143700 | 4824452370 | 19200 | 19110 | 19200 | 19110 | 3365 |
| 330 | 20240725 | 143600 | 4760033490 | 19140 | 19110 | 19140 | 19110 | 50 |
| 331 | 20240725 | 143500 | 4759077180 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20240725 | 143400 | 4759077180 | 19110 | 19100 | 19110 | 19100 | 611 |
| 333 | 20240725 | 143300 | 4747407050 | 19110 | 19140 | 19140 | 19110 | 115 |
| 334 | 20240725 | 143200 | 4745208860 | 19160 | 19110 | 19160 | 19110 | 165 |
| 335 | 20240725 | 143100 | 4742047770 | 19110 | 19140 | 19140 | 19110 | 130 |
| 336 | 20240725 | 143000 | 4739560960 | 19150 | 19160 | 19160 | 19150 | 555 |
| 337 | 20240725 | 142900 | 4728932510 | 19160 | 19160 | 19160 | 19160 | 107 |
| 338 | 20240725 | 142800 | 4726882390 | 19110 | 19110 | 19110 | 19100 | 1109 |
| 339 | 20240725 | 142700 | 4705699350 | 19110 | 19100 | 19110 | 19100 | 584 |
| 340 | 20240725 | 142600 | 4694542940 | 19090 | 19170 | 19170 | 19090 | 5172 |
| 341 | 20240725 | 142500 | 4595663180 | 19160 | 19210 | 19210 | 19160 | 102 |
| 342 | 20240725 | 142400 | 4593706490 | 19210 | 19220 | 19220 | 19210 | 161 |
| 343 | 20240725 | 142300 | 4590613490 | 19220 | 19240 | 19240 | 19220 | 227 |
| 344 | 20240725 | 142200 | 4586246040 | 19250 | 19220 | 19270 | 19220 | 375 |
| 345 | 20240725 | 142100 | 4579026990 | 19220 | 19240 | 19240 | 19220 | 290 |
| 346 | 20240725 | 142000 | 4573453140 | 19250 | 19260 | 19260 | 19250 | 329 |
| 347 | 20240725 | 141900 | 4567118620 | 19280 | 19290 | 19300 | 19280 | 420 |
| 348 | 20240725 | 141800 | 4559020400 | 19290 | 19280 | 19290 | 19280 | 735 |
| 349 | 20240725 | 141700 | 4544846120 | 19260 | 19290 | 19290 | 19260 | 273 |
| 350 | 20240725 | 141600 | 4539582740 | 19290 | 19320 | 19320 | 19280 | 242 |
| 351 | 20240725 | 141500 | 4534911900 | 19320 | 19300 | 19320 | 19300 | 218 |
| 352 | 20240725 | 141400 | 4530701280 | 19300 | 19330 | 19330 | 19300 | 508 |
| 353 | 20240725 | 141300 | 4520882710 | 19310 | 19250 | 19310 | 19250 | 3416 |
| 354 | 20240725 | 141200 | 4455022220 | 19250 | 19250 | 19250 | 19250 | 59 |
| 355 | 20240725 | 141100 | 4453886470 | 19210 | 19240 | 19260 | 19210 | 399 |
| 356 | 20240725 | 141000 | 4446204290 | 19240 | 19100 | 19260 | 19100 | 8539 |
| 357 | 20240725 | 140900 | 4282424370 | 19100 | 19140 | 19140 | 19100 | 407 |
| 358 | 20240725 | 140800 | 4274643890 | 19140 | 19140 | 19140 | 19140 | 5 |
| 359 | 20240725 | 140700 | 4274548190 | 19140 | 19100 | 19140 | 19100 | 495 |
| 360 | 20240725 | 140600 | 4265093650 | 19110 | 19140 | 19150 | 19110 | 115 |
| 361 | 20240725 | 140500 | 4262892720 | 19100 | 19100 | 19100 | 19100 | 1637 |
| 362 | 20240725 | 140400 | 4231626020 | 19100 | 19150 | 19150 | 19100 | 2391 |
| 363 | 20240725 | 140300 | 4185943880 | 19150 | 19150 | 19150 | 19150 | 301 |
| 364 | 20240725 | 140200 | 4180179730 | 19150 | 19150 | 19150 | 19140 | 95 |
| 365 | 20240725 | 140100 | 4178360980 | 19140 | 19140 | 19140 | 19140 | 5 |
| 366 | 20240725 | 140000 | 4178265280 | 19140 | 19140 | 19140 | 19140 | 0 |
| 367 | 20240725 | 135900 | 4178265280 | 19140 | 19140 | 19140 | 19140 | 0 |
| 368 | 20240725 | 135800 | 4178265280 | 19140 | 19130 | 19140 | 19130 | 420 |
| 369 | 20240725 | 135700 | 4170226730 | 19140 | 19130 | 19140 | 19130 | 29 |
| 370 | 20240725 | 135600 | 4169671770 | 19130 | 19130 | 19130 | 19130 | 162 |
| 371 | 20240725 | 135500 | 4166572710 | 19130 | 19130 | 19130 | 19130 | 0 |
| 372 | 20240725 | 135400 | 4166572710 | 19130 | 19120 | 19130 | 19120 | 101 |
| 373 | 20240725 | 135300 | 4164641580 | 19120 | 19120 | 19120 | 19120 | 20 |
| 374 | 20240725 | 135200 | 4164259180 | 19120 | 19130 | 19130 | 19120 | 122 |
| 375 | 20240725 | 135100 | 4161925700 | 19120 | 19130 | 19130 | 19120 | 312 |
| 376 | 20240725 | 135000 | 4155959060 | 19130 | 19130 | 19130 | 19120 | 137 |
| 377 | 20240725 | 134900 | 4153339270 | 19130 | 19120 | 19130 | 19120 | 220 |
| 378 | 20240725 | 134800 | 4149131470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 379 | 20240725 | 134700 | 4149131470 | 19110 | 19110 | 19110 | 19110 | 0 |
| 380 | 20240725 | 134600 | 4149131470 | 19110 | 19140 | 19140 | 19110 | 42 |
| 381 | 20240725 | 134500 | 4148328820 | 19140 | 19140 | 19140 | 19140 | 58 |
| 382 | 20240725 | 134400 | 4147218700 | 19150 | 19110 | 19150 | 19110 | 130 |
| 383 | 20240725 | 134300 | 4144732880 | 19100 | 19140 | 19140 | 19100 | 509 |
| 384 | 20240725 | 134200 | 4135003090 | 19140 | 19140 | 19140 | 19130 | 164 |
| 385 | 20240725 | 134100 | 4131864340 | 19140 | 19140 | 19140 | 19110 | 274 |
| 386 | 20240725 | 134000 | 4126620010 | 19140 | 19140 | 19140 | 19140 | 105 |
| 387 | 20240725 | 133900 | 4124610310 | 19140 | 19140 | 19140 | 19100 | 592 |
| 388 | 20240725 | 133800 | 4113299430 | 19100 | 19100 | 19100 | 19100 | 0 |
| 389 | 20240725 | 133700 | 4113299430 | 19100 | 19150 | 19150 | 19100 | 200 |
| 390 | 20240725 | 133600 | 4109479280 | 19150 | 19150 | 19150 | 19150 | 182 |
| 391 | 20240725 | 133500 | 4105993980 | 19150 | 19100 | 19160 | 19100 | 543 |
| 392 | 20240725 | 133400 | 4095621920 | 19100 | 19110 | 19110 | 19100 | 1001 |
| 393 | 20240725 | 133300 | 4076497400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 394 | 20240725 | 133200 | 4076497400 | 19160 | 19160 | 19160 | 19160 | 58 |
| 395 | 20240725 | 133100 | 4075386120 | 19110 | 19160 | 19160 | 19110 | 80 |
| 396 | 20240725 | 133000 | 4073854520 | 19170 | 19160 | 19170 | 19160 | 325 |
| 397 | 20240725 | 132900 | 4067627030 | 19160 | 19160 | 19170 | 19160 | 632 |
| 398 | 20240725 | 132800 | 4055515790 | 19160 | 19150 | 19160 | 19150 | 407 |
| 399 | 20240725 | 132700 | 4047720390 | 19140 | 19140 | 19140 | 19140 | 30 |
| 400 | 20240725 | 132600 | 4047146190 | 19150 | 19150 | 19150 | 19150 | 10 |
| 401 | 20240725 | 132500 | 4046954690 | 19150 | 19150 | 19150 | 19150 | 40 |
| 402 | 20240725 | 132400 | 4046188690 | 19150 | 19150 | 19150 | 19150 | 151 |
| 403 | 20240725 | 132300 | 4043297040 | 19150 | 19150 | 19150 | 19150 | 140 |
| 404 | 20240725 | 132200 | 4040616040 | 19110 | 19160 | 19160 | 19110 | 352 |
| 405 | 20240725 | 132100 | 4033879530 | 19150 | 19160 | 19160 | 19150 | 22 |
| 406 | 20240725 | 132000 | 4033458190 | 19160 | 19130 | 19160 | 19120 | 224 |
| 407 | 20240725 | 131900 | 4029171660 | 19120 | 19170 | 19170 | 19120 | 30 |
| 408 | 20240725 | 131800 | 4028597800 | 19150 | 19160 | 19170 | 19150 | 77 |
| 409 | 20240725 | 131700 | 4027122480 | 19170 | 19170 | 19170 | 19170 | 370 |
| 410 | 20240725 | 131600 | 4020029580 | 19170 | 19170 | 19170 | 19170 | 15 |
| 411 | 20240725 | 131500 | 4019742030 | 19170 | 19170 | 19170 | 19170 | 13 |
| 412 | 20240725 | 131400 | 4019492820 | 19170 | 19120 | 19170 | 19120 | 79 |
| 413 | 20240725 | 131300 | 4017980890 | 19110 | 19170 | 19170 | 19110 | 38 |
| 414 | 20240725 | 131200 | 4017254590 | 19170 | 19110 | 19170 | 19110 | 587 |
| 415 | 20240725 | 131100 | 4006010800 | 19110 | 19130 | 19130 | 19110 | 213 |
| 416 | 20240725 | 131000 | 4001937850 | 19130 | 19170 | 19170 | 19130 | 91 |
| 417 | 20240725 | 130900 | 4000194760 | 19180 | 19150 | 19180 | 19140 | 241 |
| 418 | 20240725 | 130800 | 3995577410 | 19150 | 19170 | 19170 | 19150 | 291 |
| 419 | 20240725 | 130700 | 3990004560 | 19170 | 19150 | 19170 | 19150 | 9 |
| 420 | 20240725 | 130600 | 3989832130 | 19150 | 19170 | 19170 | 19150 | 234 |
| 421 | 20240725 | 130500 | 3985348290 | 19160 | 19170 | 19170 | 19160 | 137 |
| 422 | 20240725 | 130400 | 3982722250 | 19170 | 19170 | 19170 | 19170 | 3 |
| 423 | 20240725 | 130300 | 3982664740 | 19170 | 19180 | 19180 | 19170 | 291 |
| 424 | 20240725 | 130200 | 3977085260 | 19180 | 19180 | 19180 | 19180 | 37 |
| 425 | 20240725 | 130100 | 3976375600 | 19180 | 19180 | 19180 | 19160 | 157 |
| 426 | 20240725 | 130000 | 3973366080 | 19180 | 19180 | 19180 | 19180 | 4 |
| 427 | 20240725 | 125900 | 3973289360 | 19160 | 19150 | 19160 | 19150 | 15 |
| 428 | 20240725 | 125800 | 3973001970 | 19150 | 19130 | 19150 | 19120 | 142 |
| 429 | 20240725 | 125700 | 3970283920 | 19130 | 19170 | 19170 | 19130 | 13 |
| 430 | 20240725 | 125600 | 3970035170 | 19130 | 19180 | 19180 | 19130 | 595 |
| 431 | 20240725 | 125500 | 3958628340 | 19190 | 19200 | 19200 | 19190 | 140 |
| 432 | 20240725 | 125400 | 3955941510 | 19200 | 19200 | 19200 | 19190 | 1432 |
| 433 | 20240725 | 125300 | 3928450280 | 19190 | 19180 | 19200 | 19180 | 830 |
| 434 | 20240725 | 125200 | 3912525550 | 19180 | 19180 | 19180 | 19170 | 82 |
| 435 | 20240725 | 125100 | 3910953220 | 19170 | 19160 | 19170 | 19160 | 135 |
| 436 | 20240725 | 125000 | 3908365940 | 19110 | 19110 | 19110 | 19110 | 0 |
| 437 | 20240725 | 124900 | 3908365940 | 19110 | 19170 | 19180 | 19110 | 41 |
| 438 | 20240725 | 124800 | 3907580190 | 19160 | 19180 | 19180 | 19120 | 218 |
| 439 | 20240725 | 124700 | 3903403860 | 19180 | 19180 | 19180 | 19180 | 129 |
| 440 | 20240725 | 124600 | 3900929640 | 19170 | 19170 | 19170 | 19120 | 69 |
| 441 | 20240725 | 124500 | 3899607730 | 19090 | 19110 | 19110 | 19090 | 159 |
| 442 | 20240725 | 124400 | 3896571880 | 19100 | 19150 | 19160 | 19100 | 1584 |
| 443 | 20240725 | 124300 | 3866247680 | 19150 | 19190 | 19190 | 19150 | 64 |
| 444 | 20240725 | 124200 | 3865020360 | 19190 | 19190 | 19190 | 19150 | 194 |
| 445 | 20240725 | 124100 | 3861298680 | 19150 | 19140 | 19150 | 19140 | 571 |
| 446 | 20240725 | 124000 | 3850367880 | 19140 | 19140 | 19140 | 19140 | 15 |
| 447 | 20240725 | 123900 | 3850080780 | 19140 | 19130 | 19140 | 19100 | 286 |
| 448 | 20240725 | 123800 | 3844612410 | 19110 | 19110 | 19110 | 19110 | 3 |
| 449 | 20240725 | 123700 | 3844555080 | 19110 | 19130 | 19130 | 19110 | 574 |
| 450 | 20240725 | 123600 | 3833575060 | 19140 | 19140 | 19140 | 19140 | 10 |
| 451 | 20240725 | 123500 | 3833383660 | 19130 | 19130 | 19140 | 19130 | 149 |
| 452 | 20240725 | 123400 | 3830533070 | 19130 | 19140 | 19140 | 19130 | 89 |
| 453 | 20240725 | 123300 | 3828830130 | 19130 | 19130 | 19130 | 19130 | 365 |
| 454 | 20240725 | 123200 | 3821847680 | 19120 | 19130 | 19130 | 19120 | 95 |
| 455 | 20240725 | 123100 | 3820030430 | 19110 | 19100 | 19130 | 19100 | 1625 |
| 456 | 20240725 | 123000 | 3788971440 | 19100 | 19100 | 19100 | 19100 | 1322 |
| 457 | 20240725 | 122900 | 3763721240 | 19080 | 19080 | 19080 | 19080 | 67 |
| 458 | 20240725 | 122800 | 3762442880 | 19080 | 19090 | 19090 | 19060 | 74 |
| 459 | 20240725 | 122700 | 3761031310 | 19100 | 19100 | 19100 | 19100 | 4 |
| 460 | 20240725 | 122600 | 3760954910 | 19070 | 19100 | 19100 | 19070 | 42 |
| 461 | 20240725 | 122500 | 3760153520 | 19100 | 19100 | 19100 | 19070 | 39 |
| 462 | 20240725 | 122400 | 3759408880 | 19090 | 19100 | 19100 | 19090 | 28 |
| 463 | 20240725 | 122300 | 3758874340 | 19100 | 19100 | 19100 | 19100 | 289 |
| 464 | 20240725 | 122200 | 3753354440 | 19100 | 19100 | 19110 | 19100 | 134 |
| 465 | 20240725 | 122100 | 3750794730 | 19100 | 19100 | 19100 | 19100 | 78 |
| 466 | 20240725 | 122000 | 3749304930 | 19110 | 19090 | 19110 | 19090 | 262 |
| 467 | 20240725 | 121900 | 3744300990 | 19080 | 19080 | 19090 | 19080 | 246 |
| 468 | 20240725 | 121800 | 3739605630 | 19080 | 19070 | 19080 | 19070 | 84 |
| 469 | 20240725 | 121700 | 3738003190 | 19040 | 19050 | 19050 | 19040 | 189 |
| 470 | 20240725 | 121600 | 3734403060 | 19050 | 19060 | 19060 | 19050 | 71 |
| 471 | 20240725 | 121500 | 3733050050 | 19050 | 19050 | 19050 | 19050 | 0 |
| 472 | 20240725 | 121400 | 3733050050 | 19050 | 19060 | 19060 | 19050 | 19 |
| 473 | 20240725 | 121300 | 3732688080 | 19070 | 19070 | 19070 | 19070 | 72 |
| 474 | 20240725 | 121200 | 3731315040 | 19080 | 19080 | 19080 | 19080 | 81 |
| 475 | 20240725 | 121100 | 3729769560 | 19080 | 19060 | 19080 | 19060 | 32 |
| 476 | 20240725 | 121000 | 3729159560 | 19080 | 19080 | 19080 | 19080 | 24 |
| 477 | 20240725 | 120900 | 3728701640 | 19080 | 19060 | 19080 | 19060 | 60 |
| 478 | 20240725 | 120800 | 3727557840 | 19080 | 19080 | 19080 | 19080 | 115 |
| 479 | 20240725 | 120700 | 3725363640 | 19080 | 19080 | 19080 | 19080 | 44 |
| 480 | 20240725 | 120600 | 3724524120 | 19080 | 19060 | 19080 | 19060 | 49 |
| 481 | 20240725 | 120500 | 3723589220 | 19040 | 19040 | 19040 | 19040 | 31 |
| 482 | 20240725 | 120400 | 3722998980 | 19040 | 19040 | 19040 | 19040 | 7 |
| 483 | 20240725 | 120300 | 3722865700 | 19020 | 19020 | 19020 | 19020 | 81 |
| 484 | 20240725 | 120200 | 3721325080 | 19020 | 19040 | 19040 | 19020 | 40 |
| 485 | 20240725 | 120100 | 3720563600 | 19020 | 19040 | 19040 | 19020 | 108 |
| 486 | 20240725 | 120000 | 3718507450 | 19040 | 19040 | 19040 | 19040 | 38 |
| 487 | 20240725 | 115900 | 3717783930 | 19090 | 19090 | 19090 | 19090 | 102 |
| 488 | 20240725 | 115800 | 3715836750 | 19090 | 19090 | 19090 | 19090 | 91 |
| 489 | 20240725 | 115700 | 3714099560 | 19080 | 19090 | 19090 | 19080 | 50 |
| 490 | 20240725 | 115600 | 3713145520 | 19040 | 19040 | 19040 | 19040 | 2 |
| 491 | 20240725 | 115500 | 3713107440 | 19040 | 19050 | 19050 | 19040 | 9 |
| 492 | 20240725 | 115400 | 3712936020 | 19060 | 19090 | 19090 | 19060 | 24 |
| 493 | 20240725 | 115300 | 3712477920 | 19100 | 19100 | 19100 | 19100 | 6 |
| 494 | 20240725 | 115200 | 3712363320 | 19110 | 19050 | 19110 | 19030 | 280 |
| 495 | 20240725 | 115100 | 3707016220 | 19080 | 19020 | 19080 | 19020 | 194 |
| 496 | 20240725 | 115000 | 3703323910 | 19020 | 19020 | 19020 | 19020 | 10 |
| 497 | 20240725 | 114900 | 3703133710 | 19020 | 19020 | 19020 | 19020 | 33 |
| 498 | 20240725 | 114800 | 3702506050 | 19020 | 19060 | 19060 | 19020 | 483 |
| 499 | 20240725 | 114700 | 3693310250 | 19070 | 19060 | 19070 | 19060 | 7 |
| 500 | 20240725 | 114600 | 3693176780 | 19060 | 19090 | 19090 | 19060 | 182 |
| 501 | 20240725 | 114500 | 3689705850 | 19110 | 19120 | 19120 | 19110 | 112 |
| 502 | 20240725 | 114400 | 3687565490 | 19120 | 19100 | 19120 | 19100 | 388 |
| 503 | 20240725 | 114300 | 3680153840 | 19100 | 19100 | 19100 | 19080 | 594 |
| 504 | 20240725 | 114200 | 3668813960 | 19100 | 19090 | 19100 | 19090 | 102 |
| 505 | 20240725 | 114100 | 3666865930 | 19060 | 19070 | 19070 | 19060 | 12 |
| 506 | 20240725 | 114000 | 3666637120 | 19070 | 19050 | 19070 | 19050 | 94 |
| 507 | 20240725 | 113900 | 3664846380 | 19050 | 19080 | 19080 | 19050 | 445 |
| 508 | 20240725 | 113800 | 3656366750 | 19080 | 19080 | 19080 | 19080 | 74 |
| 509 | 20240725 | 113700 | 3654954830 | 19080 | 19080 | 19080 | 19080 | 24 |
| 510 | 20240725 | 113600 | 3654496910 | 19080 | 19080 | 19080 | 19080 | 4 |
| 511 | 20240725 | 113500 | 3654420590 | 19080 | 19080 | 19080 | 19080 | 0 |
| 512 | 20240725 | 113400 | 3654420590 | 19080 | 19080 | 19080 | 19060 | 109 |
| 513 | 20240725 | 113300 | 3652340900 | 19050 | 19090 | 19090 | 19050 | 10 |
| 514 | 20240725 | 113200 | 3652150350 | 19070 | 19090 | 19100 | 19070 | 42 |
| 515 | 20240725 | 113100 | 3651348290 | 19100 | 19100 | 19100 | 19100 | 4 |
| 516 | 20240725 | 113000 | 3651271890 | 19040 | 19060 | 19100 | 19040 | 74 |
| 517 | 20240725 | 112900 | 3649860030 | 19080 | 19070 | 19080 | 19070 | 199 |
| 518 | 20240725 | 112800 | 3646065060 | 19080 | 19070 | 19080 | 19040 | 56 |
| 519 | 20240725 | 112700 | 3644996780 | 19000 | 19010 | 19030 | 19000 | 59 |
| 520 | 20240725 | 112600 | 3643875710 | 19100 | 19090 | 19100 | 19090 | 8 |
| 521 | 20240725 | 112500 | 3643722940 | 19090 | 19090 | 19090 | 19090 | 82 |
| 522 | 20240725 | 112400 | 3642157560 | 19090 | 19040 | 19110 | 19010 | 938 |
| 523 | 20240725 | 112300 | 3624322590 | 19010 | 19120 | 19120 | 19010 | 76 |
| 524 | 20240725 | 112200 | 3622870940 | 19110 | 19110 | 19110 | 19040 | 152 |
| 525 | 20240725 | 112100 | 3619968880 | 19110 | 19100 | 19110 | 19100 | 262 |
| 526 | 20240725 | 112000 | 3614962780 | 19100 | 19110 | 19110 | 19100 | 219 |
| 527 | 20240725 | 111900 | 3610779320 | 19110 | 19080 | 19110 | 19080 | 1117 |
| 528 | 20240725 | 111800 | 3589434590 | 19110 | 19110 | 19110 | 19110 | 272 |
| 529 | 20240725 | 111700 | 3584236670 | 19000 | 19120 | 19120 | 19000 | 1045 |
| 530 | 20240725 | 111600 | 3564364190 | 19110 | 19090 | 19110 | 19090 | 56 |
| 531 | 20240725 | 111500 | 3563294230 | 19030 | 19040 | 19040 | 19030 | 12 |
| 532 | 20240725 | 111400 | 3563065790 | 19030 | 19090 | 19090 | 19030 | 6 |
| 533 | 20240725 | 111300 | 3562951310 | 19030 | 19110 | 19110 | 19020 | 1947 |
| 534 | 20240725 | 111200 | 3525902450 | 19110 | 19030 | 19110 | 19030 | 41 |
| 535 | 20240725 | 111100 | 3525119350 | 19040 | 19120 | 19120 | 19040 | 578 |
| 536 | 20240725 | 111000 | 3514071380 | 19120 | 19120 | 19120 | 19120 | 15 |
| 537 | 20240725 | 110900 | 3513784580 | 19120 | 19120 | 19130 | 19120 | 1096 |
| 538 | 20240725 | 110800 | 3492828190 | 19130 | 19030 | 19130 | 19030 | 79 |
| 539 | 20240725 | 110700 | 3491318370 | 19020 | 19140 | 19140 | 19020 | 933 |
| 540 | 20240725 | 110600 | 3473547260 | 19140 | 19170 | 19170 | 19140 | 110 |
| 541 | 20240725 | 110500 | 3471439640 | 19150 | 19210 | 19210 | 19150 | 521 |
| 542 | 20240725 | 110400 | 3461439590 | 19210 | 19190 | 19210 | 19110 | 1169 |
| 543 | 20240725 | 110300 | 3438988980 | 19190 | 19090 | 19190 | 19040 | 1116 |
| 544 | 20240725 | 110200 | 3417602110 | 19100 | 19090 | 19100 | 19090 | 290 |
| 545 | 20240725 | 110100 | 3412063360 | 19040 | 19040 | 19040 | 19040 | 70 |
| 546 | 20240725 | 110000 | 3410730560 | 19040 | 19100 | 19100 | 19040 | 656 |
| 547 | 20240725 | 105900 | 3398230930 | 19100 | 19150 | 19150 | 19100 | 254 |
| 548 | 20240725 | 105800 | 3393370660 | 19150 | 19160 | 19160 | 19150 | 282 |
| 549 | 20240725 | 105700 | 3387969180 | 19160 | 19170 | 19170 | 19160 | 105 |
| 550 | 20240725 | 105600 | 3385956370 | 19170 | 19180 | 19180 | 19130 | 437 |
| 551 | 20240725 | 105500 | 3377590390 | 19160 | 19130 | 19180 | 19130 | 290 |
| 552 | 20240725 | 105400 | 3372035120 | 19130 | 19150 | 19150 | 19130 | 598 |
| 553 | 20240725 | 105300 | 3360584180 | 19150 | 19150 | 19160 | 19130 | 505 |
| 554 | 20240725 | 105200 | 3350913200 | 19150 | 19150 | 19150 | 19130 | 979 |
| 555 | 20240725 | 105100 | 3332173450 | 19150 | 19120 | 19150 | 19120 | 1532 |
| 556 | 20240725 | 105000 | 3302856070 | 19130 | 19090 | 19130 | 19080 | 190 |
| 557 | 20240725 | 104900 | 3299223830 | 19100 | 19130 | 19130 | 19100 | 17 |
| 558 | 20240725 | 104800 | 3298898810 | 19130 | 19090 | 19140 | 19050 | 133 |
| 559 | 20240725 | 104700 | 3296354950 | 19090 | 19100 | 19140 | 19090 | 3476 |
| 560 | 20240725 | 104600 | 3229951840 | 19090 | 19080 | 19090 | 19080 | 162 |
| 561 | 20240725 | 104500 | 3226859480 | 19050 | 19090 | 19090 | 19040 | 322 |
| 562 | 20240725 | 104400 | 3220714300 | 19090 | 19090 | 19090 | 19090 | 111 |
| 563 | 20240725 | 104300 | 3218595310 | 19100 | 19100 | 19100 | 19100 | 482 |
| 564 | 20240725 | 104200 | 3209389110 | 19000 | 19030 | 19150 | 18980 | 680 |
| 565 | 20240725 | 104100 | 3196393150 | 18950 | 19020 | 19020 | 18950 | 533 |
| 566 | 20240725 | 104000 | 3186280440 | 18940 | 19020 | 19020 | 18940 | 116 |
| 567 | 20240725 | 103900 | 3184081640 | 18940 | 18980 | 19020 | 18940 | 477 |
| 568 | 20240725 | 103800 | 3175039620 | 18940 | 18940 | 18940 | 18940 | 53 |
| 569 | 20240725 | 103700 | 3174035800 | 18910 | 18910 | 18910 | 18910 | 304 |
| 570 | 20240725 | 103600 | 3168287160 | 18910 | 18900 | 18910 | 18880 | 486 |
| 571 | 20240725 | 103500 | 3159103690 | 18910 | 18930 | 18940 | 18910 | 154 |
| 572 | 20240725 | 103400 | 3156189590 | 18930 | 18910 | 18930 | 18910 | 172 |
| 573 | 20240725 | 103300 | 3152937030 | 18910 | 18900 | 18910 | 18900 | 556 |
| 574 | 20240725 | 103200 | 3142428530 | 18900 | 18920 | 18930 | 18900 | 1153 |
| 575 | 20240725 | 103100 | 3120634960 | 18930 | 18950 | 18950 | 18910 | 195 |
| 576 | 20240725 | 103000 | 3116943610 | 18960 | 18970 | 18970 | 18930 | 1335 |
| 577 | 20240725 | 102900 | 3091658320 | 18970 | 19070 | 19100 | 18970 | 3931 |
| 578 | 20240725 | 102800 | 3016834290 | 19060 | 19060 | 19060 | 19060 | 0 |
| 579 | 20240725 | 102700 | 3016834290 | 19060 | 19060 | 19060 | 19060 | 134 |
| 580 | 20240725 | 102600 | 3014280250 | 19060 | 19140 | 19140 | 19050 | 509 |
| 581 | 20240725 | 102500 | 3004547820 | 19150 | 19070 | 19150 | 19050 | 186 |
| 582 | 20240725 | 102400 | 3000995670 | 19080 | 19110 | 19120 | 19050 | 1695 |
| 583 | 20240725 | 102300 | 2968655560 | 19090 | 19130 | 19150 | 19090 | 1178 |
| 584 | 20240725 | 102200 | 2946143130 | 19130 | 19180 | 19180 | 19130 | 445 |
| 585 | 20240725 | 102100 | 2937621550 | 19180 | 19220 | 19220 | 19160 | 1354 |
| 586 | 20240725 | 102000 | 2911644840 | 19220 | 19150 | 19220 | 19150 | 5721 |
| 587 | 20240725 | 101900 | 2801812850 | 19150 | 19130 | 19150 | 19120 | 723 |
| 588 | 20240725 | 101800 | 2787980970 | 19130 | 19150 | 19160 | 19110 | 843 |
| 589 | 20240725 | 101700 | 2771857160 | 19160 | 19150 | 19170 | 19100 | 1044 |
| 590 | 20240725 | 101600 | 2751858930 | 19150 | 19080 | 19150 | 19060 | 1586 |
| 591 | 20240725 | 101500 | 2721525710 | 19070 | 19090 | 19150 | 19030 | 1190 |
| 592 | 20240725 | 101400 | 2698792690 | 19050 | 19090 | 19100 | 19050 | 997 |
| 593 | 20240725 | 101300 | 2679758400 | 19090 | 19030 | 19100 | 19030 | 7179 |
| 594 | 20240725 | 101200 | 2543081220 | 19030 | 19030 | 19030 | 19000 | 334 |
| 595 | 20240725 | 101100 | 2536725450 | 19030 | 18940 | 19030 | 18940 | 445 |
| 596 | 20240725 | 101000 | 2528259450 | 18940 | 19040 | 19050 | 18920 | 732 |
| 597 | 20240725 | 100900 | 2514323500 | 19030 | 18880 | 19040 | 18880 | 2571 |
| 598 | 20240725 | 100800 | 2465633220 | 18870 | 18860 | 18880 | 18850 | 2046 |
| 599 | 20240725 | 100700 | 2427040970 | 18850 | 18850 | 18850 | 18850 | 2 |
| 600 | 20240725 | 100600 | 2427003270 | 18850 | 18820 | 18860 | 18810 | 1156 |
| 601 | 20240725 | 100500 | 2405232000 | 18830 | 18830 | 18830 | 18830 | 187 |
| 602 | 20240725 | 100400 | 2401710790 | 18830 | 18790 | 18840 | 18790 | 109 |
| 603 | 20240725 | 100300 | 2399657960 | 18790 | 18870 | 18870 | 18750 | 2577 |
| 604 | 20240725 | 100200 | 2351248840 | 18870 | 18850 | 18880 | 18850 | 941 |
| 605 | 20240725 | 100100 | 2333507000 | 18830 | 18820 | 18850 | 18760 | 1066 |
| 606 | 20240725 | 100000 | 2313442440 | 18820 | 18800 | 18840 | 18790 | 803 |
| 607 | 20240725 | 095900 | 2298335020 | 18840 | 18790 | 18840 | 18790 | 124 |
| 608 | 20240725 | 095800 | 2296003750 | 18800 | 18830 | 18840 | 18790 | 710 |
| 609 | 20240725 | 095700 | 2282645630 | 18830 | 18830 | 18840 | 18810 | 173 |
| 610 | 20240725 | 095600 | 2279388050 | 18840 | 18840 | 18840 | 18820 | 302 |
| 611 | 20240725 | 095500 | 2273702480 | 18830 | 18830 | 18840 | 18830 | 33 |
| 612 | 20240725 | 095400 | 2273081080 | 18840 | 18830 | 18840 | 18820 | 170 |
| 613 | 20240725 | 095300 | 2269880330 | 18840 | 18840 | 18840 | 18840 | 25 |
| 614 | 20240725 | 095200 | 2269409330 | 18850 | 18860 | 18860 | 18800 | 460 |
| 615 | 20240725 | 095100 | 2260753980 | 18860 | 18860 | 18860 | 18860 | 450 |
| 616 | 20240725 | 095000 | 2252266980 | 18860 | 18870 | 18870 | 18860 | 161 |
| 617 | 20240725 | 094900 | 2249230490 | 18870 | 18880 | 18900 | 18800 | 390 |
| 618 | 20240725 | 094800 | 2241877310 | 18880 | 18820 | 18890 | 18820 | 2217 |
| 619 | 20240725 | 094700 | 2200082810 | 18790 | 18760 | 18800 | 18710 | 1124 |
| 620 | 20240725 | 094600 | 2178986440 | 18750 | 18700 | 18750 | 18700 | 2406 |
| 621 | 20240725 | 094500 | 2133939170 | 18700 | 18720 | 18720 | 18700 | 600 |
| 622 | 20240725 | 094400 | 2122713650 | 18740 | 18720 | 18740 | 18720 | 185 |
| 623 | 20240725 | 094300 | 2119247710 | 18720 | 18750 | 18750 | 18700 | 253 |
| 624 | 20240725 | 094200 | 2114512610 | 18720 | 18640 | 18720 | 18640 | 2052 |
| 625 | 20240725 | 094100 | 2076157730 | 18640 | 18640 | 18640 | 18610 | 778 |
| 626 | 20240725 | 094000 | 2061670180 | 18640 | 18700 | 18700 | 18640 | 8408 |
| 627 | 20240725 | 093900 | 1904811230 | 18710 | 18760 | 18760 | 18700 | 509 |
| 628 | 20240725 | 093800 | 1895288270 | 18710 | 18740 | 18760 | 18710 | 725 |
| 629 | 20240725 | 093700 | 1881704780 | 18740 | 18750 | 18750 | 18740 | 303 |
| 630 | 20240725 | 093600 | 1876024590 | 18750 | 18710 | 18750 | 18710 | 415 |
| 631 | 20240725 | 093500 | 1868254700 | 18710 | 18770 | 18780 | 18710 | 4136 |
| 632 | 20240725 | 093400 | 1790836300 | 18780 | 18780 | 18790 | 18770 | 169 |
| 633 | 20240725 | 093300 | 1787662640 | 18780 | 18780 | 18800 | 18780 | 874 |
| 634 | 20240725 | 093200 | 1771243930 | 18730 | 18700 | 18770 | 18700 | 1622 |
| 635 | 20240725 | 093100 | 1740872940 | 18700 | 18700 | 18710 | 18670 | 1407 |
| 636 | 20240725 | 093000 | 1714585610 | 18690 | 18710 | 18740 | 18680 | 1381 |
| 637 | 20240725 | 092900 | 1688740630 | 18700 | 18680 | 18710 | 18670 | 1210 |
| 638 | 20240725 | 092800 | 1666120410 | 18680 | 18670 | 18680 | 18670 | 679 |
| 639 | 20240725 | 092700 | 1653441950 | 18670 | 18660 | 18670 | 18650 | 1907 |
| 640 | 20240725 | 092600 | 1617848740 | 18660 | 18680 | 18690 | 18660 | 1055 |
| 641 | 20240725 | 092500 | 1598142530 | 18680 | 18660 | 18690 | 18660 | 694 |
| 642 | 20240725 | 092400 | 1585183270 | 18660 | 18690 | 18690 | 18660 | 105 |
| 643 | 20240725 | 092300 | 1583222210 | 18680 | 18690 | 18690 | 18680 | 248 |
| 644 | 20240725 | 092200 | 1578588900 | 18690 | 18680 | 18700 | 18650 | 187 |
| 645 | 20240725 | 092100 | 1575095450 | 18680 | 18690 | 18690 | 18640 | 372 |
| 646 | 20240725 | 092000 | 1568148530 | 18690 | 18720 | 18720 | 18640 | 1835 |
| 647 | 20240725 | 091900 | 1533928840 | 18720 | 18640 | 18720 | 18640 | 1252 |
| 648 | 20240725 | 091800 | 1510541060 | 18600 | 18720 | 18720 | 18600 | 4376 |
| 649 | 20240725 | 091700 | 1429064350 | 18720 | 18730 | 18730 | 18620 | 2343 |
| 650 | 20240725 | 091600 | 1385349350 | 18730 | 18700 | 18740 | 18680 | 367 |
| 651 | 20240725 | 091500 | 1378480260 | 18700 | 18700 | 18700 | 18690 | 123 |
| 652 | 20240725 | 091400 | 1376180610 | 18650 | 18650 | 18650 | 18640 | 109 |
| 653 | 20240725 | 091300 | 1374148520 | 18640 | 18700 | 18770 | 18640 | 2483 |
| 654 | 20240725 | 091200 | 1327786770 | 18790 | 18790 | 18790 | 18690 | 4319 |
| 655 | 20240725 | 091100 | 1246888780 | 18790 | 18780 | 18850 | 18730 | 5148 |
| 656 | 20240725 | 091000 | 1150089810 | 18750 | 18790 | 18840 | 18720 | 6764 |
| 657 | 20240725 | 090900 | 1023001820 | 18800 | 18770 | 18810 | 18750 | 1252 |
| 658 | 20240725 | 090800 | 999495720 | 18770 | 18700 | 18770 | 18700 | 267 |
| 659 | 20240725 | 090700 | 994493940 | 18700 | 18750 | 18780 | 18700 | 1563 |
| 660 | 20240725 | 090600 | 965200610 | 18740 | 18630 | 18740 | 18630 | 3129 |
| 661 | 20240725 | 090500 | 906725470 | 18640 | 18690 | 18770 | 18620 | 2690 |
| 662 | 20240725 | 090400 | 856486170 | 18770 | 18490 | 18770 | 18480 | 5017 |
| 663 | 20240725 | 090300 | 763212610 | 18490 | 18320 | 18510 | 18320 | 3384 |
| 664 | 20240725 | 090200 | 700873520 | 18310 | 18420 | 18420 | 18250 | 11810 |
| 665 | 20240725 | 090100 | 484406970 | 18390 | 18490 | 18550 | 18390 | 11792 |
| 666 | 20240725 | 090000 | 267081660 | 18490 | 18640 | 18640 | 18300 | 14397 |